{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91109,"rows_kept":91109,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240024296,204.94,73742.07,0.0,0.37058,2e-05,29.16202]
[1776240029651,204.94,73749.05,0.0,0.37075,2e-05,29.16903]
[1776240034685,204.94,73753.25,0.0,0.37083,2e-05,29.17025]
[1776240039721,204.94,73757.99,0.0,0.37095,2e-05,29.17501]
[1776240044756,204.94,73750.06,0.0,0.37076,2e-05,29.16705]
[1776240049794,204.94,73747.85,0.0,0.3707,2e-05,29.16484]
[1776240052818,204.94,73730.51,0.0,0.37029,2e-05,29.14742]
[1776240056564,45.0,73695.73,0.0,0.02371,2e-05,4.31207]
[1776240061569,45.02,73690.26,0.0,0.02366,2e-05,4.30508]
[1776240156662,45.13,73745.1,0.0,0.02482,2e-05,4.48288]
[1776240157663,45.13,73745.38,0.0,0.02482,2e-05,4.48355]
[1776240162668,45.13,73747.62,0.0,0.02486,2e-05,4.48899]
[1776240168627,45.13,73749.37,0.0,0.02488,2e-05,4.49292]
[1776240173662,45.12,73747.75,0.0,0.02485,2e-05,4.48813]
[1776240176682,45.12,73734.33,0.0,0.02462,2e-05,4.45322]
[1776240181687,45.12,73737.87,0.0,0.02468,2e-05,4.46147]
[1776240186692,45.12,73739.73,0.0,0.0247,2e-05,4.4655]
[1776240191697,45.12,73740.78,0.0,0.02471,2e-05,4.46732]
[1776240196701,45.11,73741.84,0.0,0.02473,2e-05,4.46911]
[1776240201706,45.11,73742.05,0.0,0.02472,2e-05,4.46862]
[1776240206711,45.11,73740.75,0.0,0.02469,2e-05,4.4642]
[1776240211716,45.11,73741.11,0.0,0.02468,2e-05,4.46207]
[1776240216721,45.1,73740.67,0.0,0.02467,2e-05,4.45976]
[1776240221726,45.1,73741.61,0.0,0.02468,2e-05,4.46096]
[1776240226731,45.1,73741.75,0.0,0.02467,2e-05,4.46007]
[1776240231736,45.09,73749.51,0.0,0.02479,2e-05,4.47885]
[1776240236741,45.09,73752.61,0.0,0.02483,2e-05,4.48555]
[1776240241746,45.09,73753.0,0.0,0.02483,2e-05,4.48521]
[1776240246751,45.08,73755.47,0.0,0.02486,2e-05,4.49023]
[1776240249754,45.08,73767.1,0.0,0.02505,2e-05,4.51963]
[1776240252757,45.08,73780.32,0.0,0.02527,2e-05,4.55334]
[1776240257762,45.08,73777.7,0.0,0.02522,2e-05,4.54507]
[1776240262767,45.07,73775.3,0.0,0.02517,2e-05,4.53735]
[1776240267772,45.07,73780.95,0.0,0.02525,2e-05,4.55064]
[1776240272777,45.06,73779.22,0.0,0.0252,2e-05,4.54265]
[1776240277782,45.06,73776.08,0.0,0.02514,2e-05,4.53297]
[1776240282787,45.06,73777.79,0.0,0.02516,2e-05,4.53596]
[1776240287792,45.05,73782.06,0.0,0.02522,2e-05,4.54567]
[1776240292796,45.05,73788.46,0.0,0.02532,2e-05,4.561]
[1776240297801,45.05,73785.36,0.0,0.02526,2e-05,4.55143]
[1776240302807,45.04,73785.71,0.0,0.02525,2e-05,4.55091]
[1776240307812,45.04,73786.37,0.0,0.02526,2e-05,4.55123]
[1776240312818,44.94,73800.38,0.0,0.02524,2e-05,4.54907]
[1776240318824,44.69,73805.46,0.0,0.02467,2e-05,4.46324]
[1776240323829,44.52,73808.73,0.0,0.02428,2e-05,4.4052]
[1776240328836,44.38,73808.09,0.0,0.02391,2e-05,4.34878]
[1776240332840,44.29,73821.77,0.0,0.02388,2e-05,4.34465]
[1776240338846,44.17,73822.04,0.0,0.02358,2e-05,4.29739]
[1776240343850,44.08,73818.91,0.0,0.02332,2e-05,4.25744]
[1776240348857,44.02,73817.08,0.0,0.02312,2e-05,4.22749]
[1776240353862,43.97,73816.41,0.0,0.02298,2e-05,4.20514]
[1776240358867,43.96,73817.07,0.0,0.02296,2e-05,4.20277]
[1776240363872,44.07,73815.89,0.0,0.02323,2e-05,4.24352]
[1776240368877,44.16,73815.88,0.0,0.02346,2e-05,4.27957]
[1776240373882,44.23,73819.61,0.0,0.02371,2e-05,4.31821]
[1776240378887,44.29,73819.9,0.0,0.02387,2e-05,4.34237]
[1776240383892,44.34,73823.72,0.0,0.02405,2e-05,4.37075]
[1776240388896,44.38,73836.09,0.0,0.02435,2e-05,4.41626]
[1776240393901,44.4,73837.57,0.0,0.02442,2e-05,4.42733]
[1776240398906,44.41,73843.8,0.0,0.02457,2e-05,4.44993]
[1776240403911,44.42,73845.11,0.0,0.02462,2e-05,4.45723]
[1776240408916,44.43,73854.17,0.0,0.02478,2e-05,4.48293]
[1776240413921,44.43,73850.87,0.0,0.02474,2e-05,4.47565]
[1776240418926,44.44,73845.7,0.0,0.02466,2e-05,4.46362]
[1776240424932,44.44,73844.58,0.0,0.02466,2e-05,4.46309]
[1776240429937,44.45,73845.29,0.0,0.02468,2e-05,4.46648]
[1776240434942,44.45,73845.26,0.0,0.02468,2e-05,4.46752]
[1776240439952,44.45,73847.9,0.0,0.02473,2e-05,4.47487]
[1776240444957,44.45,73849.24,0.0,0.02475,2e-05,4.47767]
[1776240449962,44.45,73851.84,0.0,0.02479,2e-05,4.48417]
[1776240454967,44.44,73857.58,0.0,0.02487,2e-05,4.49579]
[1776240459972,44.44,73857.03,0.0,0.02485,2e-05,4.49294]
[1776240464977,44.44,73857.14,0.0,0.02485,2e-05,4.4922]
[1776240469982,44.43,73857.53,0.0,0.02484,2e-05,4.49218]
[1776240474987,44.43,73857.45,0.0,0.02484,2e-05,4.49107]
[1776240479992,44.43,73848.38,0.0,0.02469,2e-05,4.46781]
[1776240484997,44.44,73840.62,0.0,0.02457,2e-05,4.44901]
[1776240490002,44.44,73842.14,0.0,0.0246,2e-05,4.45441]
[1776240495007,44.44,73842.7,0.0,0.02462,2e-05,4.45675]
[1776240500961,44.44,73844.43,0.0,0.02465,2e-05,4.46188]
[1776240505968,44.45,73838.53,0.0,0.02456,2e-05,4.44776]
[1776240512026,44.45,73837.38,0.0,0.02454,2e-05,4.4442]
[1776240517032,44.46,73829.09,0.0,0.02441,2e-05,4.42432]
[1776240522037,44.46,73824.07,0.0,0.02435,2e-05,4.41444]
[1776240527042,44.47,73822.5,0.0,0.02434,2e-05,4.41348]
[1776240532047,44.48,73824.71,0.0,0.0244,2e-05,4.42151]
[1776240537052,44.48,73825.82,0.0,0.02442,2e-05,4.42594]
[1776240542057,44.48,73826.72,0.0,0.02445,2e-05,4.42934]
[1776240544059,44.45,73814.21,0.0,0.02416,2e-05,4.38485]
[1776240549065,44.31,73805.47,0.0,0.02366,2e-05,4.30802]
[1776240554070,44.21,73791.37,0.0,0.02316,2e-05,4.23005]
[1776240559075,44.12,73789.95,0.0,0.02292,2e-05,4.1935]
[1776240561077,44.09,73800.8,0.0,0.02301,2e-05,4.20883]
[1776240566082,44.02,73806.08,0.0,0.02292,2e-05,4.19441]
[1776240571087,43.96,73805.32,0.0,0.02275,2e-05,4.16797]
[1776240576093,43.91,73804.19,0.0,0.02261,2e-05,4.14686]
[1776240581097,43.88,73804.24,0.0,0.02252,2e-05,4.13207]
[1776240586102,43.84,73803.88,0.0,0.02243,2e-05,4.11889]
[1776240591107,43.82,73803.97,0.0,0.02237,2e-05,4.10908]
[1776240595111,43.8,73792.38,0.0,0.02215,2e-05,4.07445]
[1776240597113,43.8,73780.08,0.0,0.02195,2e-05,4.0425]
[1776240602118,43.83,73774.89,0.0,0.02194,2e-05,4.04071]
[1776240608124,44.0,73773.03,0.0,0.02234,2e-05,4.10226]
[1776240613129,44.06,73762.96,0.0,0.02233,2e-05,4.10014]
[1776240618134,44.11,73760.05,0.0,0.02241,2e-05,4.11315]
[1776240623139,44.16,73758.49,0.0,0.0225,2e-05,4.12593]
[1776240628144,44.19,73751.77,0.0,0.02249,2e-05,4.12403]
[1776240633149,44.23,73762.42,0.0,0.02272,2e-05,4.16063]
[1776240638154,44.25,73764.47,0.0,0.0228,2e-05,4.17351]
[1776240643159,44.26,73764.01,0.0,0.02284,2e-05,4.1792]
[1776240648165,44.28,73761.4,0.0,0.02284,2e-05,4.17881]
[1776240653175,44.29,73765.46,0.0,0.02294,2e-05,4.1938]
[1776240658180,44.3,73769.51,0.0,0.02302,2e-05,4.20718]
[1776240663187,44.31,73771.32,0.0,0.02306,2e-05,4.21392]
[1776240669142,44.31,73769.75,0.0,0.02305,2e-05,4.2124]
[1776240674177,44.31,73774.42,0.0,0.02314,2e-05,4.22507]
[1776240676190,44.31,73785.91,0.0,0.02332,2e-05,4.25352]
[1776240681206,44.31,73791.43,0.0,0.02339,2e-05,4.26517]
[1776240686211,44.3,73793.31,0.0,0.02341,2e-05,4.26775]
[1776240691217,44.29,73797.63,0.0,0.02345,2e-05,4.27446]
[1776240696224,44.29,73795.39,0.0,0.0234,2e-05,4.2669]
[1776240701229,44.29,73793.62,0.0,0.02337,2e-05,4.2613]
[1776240706234,44.19,73792.03,0.0,0.02309,2e-05,4.21919]
[1776240711239,44.05,73789.35,0.0,0.0227,2e-05,4.15918]
[1776240716244,43.94,73787.06,0.0,0.02239,2e-05,4.11071]
[1776240722249,43.83,73787.22,0.0,0.02213,2e-05,4.07007]
[1776240727254,43.76,73787.1,0.0,0.02195,2e-05,4.04243]
[1776240732259,43.7,73795.54,0.0,0.02194,2e-05,4.04062]
[1776240737271,43.65,73793.31,0.0,0.02178,2e-05,4.01559]
[1776240742275,43.61,73786.07,0.0,0.02157,2e-05,3.98306]
[1776240747280,43.58,73792.31,0.0,0.02159,2e-05,3.98575]
[1776240752285,43.55,73795.94,0.0,0.02156,2e-05,3.98206]
[1776240757290,43.53,73799.69,0.0,0.02156,2e-05,3.98159]
[1776240762295,43.51,73804.47,0.0,0.02158,2e-05,3.98454]
[1776240764100,43.5,73804.82,0.0,0.02157,2e-05,3.9838]
[1776240764109,43.5,73804.82,0.0,0.02156,2e-05,3.98227]
[1776240770302,43.63,73808.93,0.0,0.02195,2e-05,4.04313]
[1776240775185,43.72,73811.69,0.0,0.02222,2e-05,4.08451]
[1776240775286,43.74,73811.69,0.0,0.02227,2e-05,4.09226]
[1776240780312,43.83,73815.34,0.0,0.02254,2e-05,4.13552]
[1776240783048,43.86,73815.99,0.0,0.02263,2e-05,4.14892]
[1776240783150,43.87,73815.99,0.0,0.02267,2e-05,4.15443]
[1776240785332,43.86,73830.93,0.0,0.02288,2e-05,4.18892]
[1776240788666,43.9,73839.21,0.0,0.0231,2e-05,4.223]
[1776240789336,43.91,73839.74,0.0,0.02314,2e-05,4.22834]
[1776240794341,43.95,73840.53,0.0,0.02327,2e-05,4.24818]
[1776240799346,43.99,73838.67,0.0,0.02333,2e-05,4.25829]
[1776240804351,44.02,73840.43,0.0,0.02344,2e-05,4.27481]
[1776240807354,44.04,73851.38,0.0,0.02366,2e-05,4.30858]
[1776240810357,44.04,73872.17,0.0,0.02402,2e-05,4.36504]
[1776240815363,44.05,73866.46,0.0,0.02393,2e-05,4.35093]
[1776240820368,44.06,73862.14,0.0,0.02388,2e-05,4.34362]
[1776240825373,44.07,73856.92,0.0,0.02382,2e-05,4.33399]
[1776240831290,44.08,73860.5,0.0,0.02391,2e-05,4.347]
[1776240836325,44.08,73862.01,0.0,0.02394,2e-05,4.35308]
[1776240841361,44.09,73862.53,0.0,0.02396,2e-05,4.35623]
[1776240846394,44.09,73860.09,0.0,0.02394,2e-05,4.35178]
[1776240851399,44.1,73858.79,0.0,0.02393,2e-05,4.35013]
[1776240856404,44.1,73862.21,0.0,0.02399,2e-05,4.36034]
[1776240861409,44.04,73863.42,0.0,0.02385,2e-05,4.33848]
[1776240866413,43.99,73875.22,0.0,0.02392,2e-05,4.35005]
[1776240871418,44.01,73873.41,0.0,0.02392,2e-05,4.35009]
[1776240874829,44.01,73875.63,0.0,0.02398,2e-05,4.35915]
[1776240874930,44.02,73875.63,0.0,0.02399,2e-05,4.36009]
[1776240876509,44.02,73879.29,0.0,0.02405,2e-05,4.37039]
[1776240877424,44.02,73879.64,0.0,0.02406,2e-05,4.37207]
[1776240882431,44.03,73887.32,0.0,0.02421,2e-05,4.39452]
[1776240885469,44.03,73887.67,0.0,0.02422,2e-05,4.39627]
[1776240886435,44.03,73888.17,0.0,0.02423,2e-05,4.39779]
[1776240891440,44.03,73885.32,0.0,0.02419,2e-05,4.39174]
[1776240896445,44.04,73878.74,0.0,0.0241,2e-05,4.37684]
[1776240901450,44.01,73875.96,0.0,0.02398,2e-05,4.35891]
[1776240906455,43.87,73874.98,0.0,0.0236,2e-05,4.3005]
[1776240911460,43.76,73874.72,0.0,0.0233,2e-05,4.25439]
[1776240916465,43.66,73873.99,0.0,0.02305,2e-05,4.21549]
[1776240921470,43.59,73872.11,0.0,0.02282,2e-05,4.18069]
[1776240926475,43.52,73871.93,0.0,0.02266,2e-05,4.15589]
[1776240931480,43.47,73877.46,0.0,0.02261,2e-05,4.14763]
[1776240936485,43.43,73872.6,0.0,0.02242,2e-05,4.11883]
[1776240941490,43.39,73889.29,0.0,0.0226,2e-05,4.14658]
[1776240945719,43.36,73889.48,0.0,0.02253,2e-05,4.13576]
[1776240946495,43.36,73888.4,0.0,0.02249,2e-05,4.1305]
[1776240951500,43.33,73889.22,0.0,0.02243,2e-05,4.12134]
[1776240956505,43.3,73891.72,0.0,0.02241,2e-05,4.1182]
[1776240956791,43.3,73891.72,0.0,0.02241,2e-05,4.1182]
[1776240957174,43.3,73891.72,0.0,0.0224,2e-05,4.11639]
[1776240959558,43.29,73893.66,0.0,0.02241,2e-05,4.11784]
[1776240960509,43.29,73894.3,0.0,0.02241,2e-05,4.11776]
[1776240965514,43.27,73891.51,0.0,0.02232,2e-05,4.10355]
[1776240970519,43.25,73893.61,0.0,0.02231,2e-05,4.10301]
[1776240975524,43.24,73895.3,0.0,0.02231,2e-05,4.10198]
[1776240980529,43.23,73892.6,0.0,0.02224,2e-05,4.09097]
[1776240985534,43.22,73889.65,0.0,0.02217,2e-05,4.08059]
[1776240990539,43.22,73887.65,0.0,0.02213,2e-05,4.07356]
[1776240995544,43.21,73889.05,0.0,0.02213,2e-05,4.07371]
[1776241001550,43.2,73897.03,0.0,0.02224,2e-05,4.09107]
[1776241007524,43.2,73897.45,0.0,0.02222,2e-05,4.08906]
[1776241012560,43.19,73901.32,0.0,0.02227,2e-05,4.09617]
[1776241017567,43.18,73908.61,0.0,0.02236,2e-05,4.11149]
[1776241022572,43.17,73903.93,0.0,0.02227,2e-05,4.09691]
[1776241027577,43.17,73902.98,0.0,0.02225,2e-05,4.0927]
[1776241032585,43.17,73903.07,0.0,0.02224,2e-05,4.09152]
[1776241037590,43.16,73901.58,0.0,0.0222,2e-05,4.08629]
[1776241042595,43.16,73894.94,0.0,0.0221,2e-05,4.06939]
[1776241047599,43.16,73894.01,0.0,0.02209,2e-05,4.06753]
[1776241052605,43.16,73895.43,0.0,0.0221,2e-05,4.06949]
[1776241057610,43.16,73902.03,0.0,0.0222,2e-05,4.08522]
[1776241062615,43.16,73904.62,0.0,0.02223,2e-05,4.09054]
[1776241067620,43.16,73903.64,0.0,0.02221,2e-05,4.08676]
[1776241072625,43.15,73903.48,0.0,0.0222,2e-05,4.08536]
[1776241077634,43.15,73890.02,0.0,0.02199,2e-05,4.05138]
[1776241082639,43.16,73887.5,0.0,0.02196,2e-05,4.04721]
[1776241087644,43.16,73892.04,0.0,0.02204,2e-05,4.05911]
[1776241093649,43.16,73888.41,0.0,0.02199,2e-05,4.05157]
[1776241098655,43.17,73889.72,0.0,0.02201,2e-05,4.05566]
[1776241103660,43.17,73890.88,0.0,0.02204,2e-05,4.05937]
[1776241108665,43.17,73892.59,0.0,0.02206,2e-05,4.06341]
[1776241113670,43.17,73892.86,0.0,0.02206,2e-05,4.06206]
[1776241118675,43.16,73900.57,0.0,0.02217,2e-05,4.08056]
[1776241123680,43.16,73905.36,0.0,0.02224,2e-05,4.09057]
[1776241129686,43.15,73904.61,0.0,0.02221,2e-05,4.08661]
[1776241134694,43.15,73911.68,0.0,0.02231,2e-05,4.10207]
[1776241139699,43.14,73911.12,0.0,0.02228,2e-05,4.09818]
[1776241144704,43.14,73907.48,0.0,0.02221,2e-05,4.08728]
[1776241149709,43.14,73903.79,0.0,0.02215,2e-05,4.07729]
[1776241154714,43.13,73899.32,0.0,0.02208,2e-05,4.066]
[1776241159719,43.14,73899.22,0.0,0.02208,2e-05,4.06611]
[1776241164724,43.14,73894.76,0.0,0.02202,2e-05,4.05598]
[1776241169729,43.14,73894.62,0.0,0.02202,2e-05,4.05654]
[1776241175698,43.14,73897.28,0.0,0.02206,2e-05,4.06195]
[1776241180733,43.14,73898.3,0.0,0.02207,2e-05,4.06447]
[1776241185745,43.14,73898.12,0.0,0.02207,2e-05,4.06415]
[1776241190751,43.14,73899.44,0.0,0.02209,2e-05,4.06722]
[1776241195756,43.14,73904.34,0.0,0.02216,2e-05,4.07859]
[1776241200761,43.14,73901.38,0.0,0.02211,2e-05,4.07028]
[1776241205766,43.14,73898.2,0.0,0.02206,2e-05,4.06233]
[1776241210771,43.14,73895.19,0.0,0.02201,2e-05,4.05508]
[1776241215776,43.14,73896.17,0.0,0.02203,2e-05,4.05788]
[1776241220781,43.14,73891.48,0.0,0.02196,2e-05,4.04698]
[1776241226786,43.08,73889.31,0.0,0.02179,2e-05,4.01963]
[1776241230791,43.05,73886.68,0.0,0.02167,2e-05,4.0014]
[1776241235796,43.03,73881.89,0.0,0.02152,2e-05,3.97644]
[1776241240801,43.0,73885.23,0.0,0.02151,2e-05,3.97553]
[1776241245806,42.98,73887.01,0.0,0.02148,2e-05,3.97174]
[1776241250811,42.96,73887.3,0.0,0.02144,2e-05,3.96557]
[1776241255816,42.95,73892.11,0.0,0.02148,2e-05,3.97139]
[1776241260821,42.93,73894.59,0.0,0.02148,2e-05,3.97167]
[1776241265826,42.92,73897.12,0.0,0.02149,2e-05,3.97283]
[1776241270831,42.91,73899.77,0.0,0.0215,2e-05,3.97447]
[1776241275836,42.89,73901.1,0.0,0.02149,2e-05,3.9734]
[1776241276451,42.89,73901.1,0.0,0.02149,2e-05,3.9734]
[1776241276502,42.89,73901.1,0.0,0.02149,2e-05,3.9734]
[1776241276529,42.89,73901.1,0.0,0.02149,2e-05,3.9734]
[1776241276603,42.89,73901.1,0.0,0.02148,2e-05,3.97257]
[1776241278839,42.89,73913.8,0.0,0.02167,2e-05,4.00187]
[1776241280652,42.88,73914.24,0.0,0.02167,2e-05,4.00176]
[1776241280713,42.88,73914.24,0.0,0.02166,2e-05,4.00056]
[1776241285846,42.87,73919.67,0.0,0.02171,2e-05,4.00815]
[1776241290851,42.85,73926.82,0.0,0.02178,2e-05,4.02021]
[1776241295858,42.84,73926.15,0.0,0.02173,2e-05,4.0123]
[1776241300863,42.83,73926.48,0.0,0.0217,2e-05,4.00768]
[1776241305868,42.81,73938.58,0.0,0.02186,2e-05,4.0332]
[1776241310873,42.8,73939.8,0.0,0.02185,2e-05,4.03087]
[1776241315878,42.79,73941.68,0.0,0.02185,2e-05,4.0308]
[1776241320883,42.78,73942.4,0.0,0.02183,2e-05,4.02827]
[1776241325888,42.77,73944.73,0.0,0.02184,2e-05,4.0301]
[1776241330893,42.76,73946.62,0.0,0.02184,2e-05,4.03098]
[1776241335898,42.75,73941.4,0.0,0.02175,2e-05,4.01538]
[1776241340903,42.74,73943.42,0.0,0.02176,2e-05,4.01824]
[1776241346897,42.74,73945.78,0.0,0.02178,2e-05,4.02151]
[1776241352916,42.73,73947.12,0.0,0.02178,2e-05,4.02038]
[1776241354919,42.73,73947.16,0.0,0.02178,2e-05,4.0201]
[1776241355084,42.73,73947.28,0.0,0.02178,2e-05,4.02003]
[1776241355919,42.73,73947.55,0.0,0.02178,2e-05,4.02036]
[1776241357921,42.72,73958.59,0.0,0.02194,2e-05,4.04668]
[1776241360471,42.72,73956.34,0.0,0.0219,2e-05,4.03965]
[1776241360573,42.72,73956.34,0.0,0.0219,2e-05,4.03908]
[1776241363927,42.72,73944.09,0.0,0.0217,2e-05,4.00728]
[1776241368932,42.71,73946.35,0.0,0.02173,2e-05,4.0122]
[1776241372937,42.71,73964.92,0.0,0.02201,2e-05,4.0572]
[1776241377941,42.7,73956.66,0.0,0.02186,2e-05,4.03338]
[1776241382946,42.7,73952.26,0.0,0.02178,2e-05,4.02087]
[1776241387951,42.7,73945.98,0.0,0.02168,2e-05,4.00488]
[1776241392956,42.7,73945.2,0.0,0.02167,2e-05,4.00306]
[1776241397961,42.7,73945.87,0.0,0.02168,2e-05,4.00476]
[1776241402966,42.7,73946.36,0.0,0.02169,2e-05,4.00581]
[1776241407971,42.7,73946.9,0.0,0.02169,2e-05,4.00682]
[1776241412984,42.7,73945.05,0.0,0.02165,2e-05,4.00034]
[1776241417989,42.7,73946.42,0.0,0.02167,2e-05,4.00357]
[1776241422994,42.69,73947.53,0.0,0.02169,2e-05,4.00587]
[1776241427999,42.69,73946.86,0.0,0.02167,2e-05,4.00375]
[1776241433005,42.69,73947.15,0.0,0.02168,2e-05,4.00409]
[1776241438011,42.69,73950.1,0.0,0.02172,2e-05,4.01051]
[1776241443026,42.69,73950.52,0.0,0.02172,2e-05,4.01066]
[1776241448031,42.69,73949.41,0.0,0.02169,2e-05,4.00701]
[1776241453036,42.68,73949.44,0.0,0.02169,2e-05,4.00646]
[1776241458041,42.68,73951.88,0.0,0.02172,2e-05,4.0116]
[1776241463046,42.68,73949.48,0.0,0.02168,2e-05,4.00493]
[1776241468051,42.68,73947.53,0.0,0.02165,2e-05,3.99981]
[1776241474057,42.68,73947.32,0.0,0.02164,2e-05,3.9973]
[1776241479062,42.68,73946.69,0.0,0.02163,2e-05,3.99568]
[1776241484067,42.68,73947.08,0.0,0.02163,2e-05,3.99657]
[1776241489072,42.68,73953.86,0.0,0.02173,2e-05,4.01284]
[1776241494077,42.67,73956.68,0.0,0.02176,2e-05,4.01804]
[1776241499082,42.67,73960.34,0.0,0.02181,2e-05,4.0252]
[1776241504998,42.66,73967.64,0.0,0.0219,2e-05,4.03978]
[1776241510033,42.65,73966.46,0.0,0.02186,2e-05,4.03394]
[1776241515068,42.64,73968.51,0.0,0.02188,2e-05,4.03646]
[1776241520103,42.63,73973.53,0.0,0.02194,2e-05,4.0461]
[1776241525110,42.63,73971.1,0.0,0.02189,2e-05,4.03774]
[1776241530115,42.62,73976.23,0.0,0.02195,2e-05,4.04811]
[1776241535120,42.62,73977.09,0.0,0.02194,2e-05,4.04572]
[1776241540125,42.61,73977.81,0.0,0.02193,2e-05,4.04527]
[1776241545130,42.6,73984.58,0.0,0.02203,2e-05,4.05992]
[1776241550135,42.59,73990.87,0.0,0.0221,2e-05,4.07215]
[1776241555140,42.58,73993.55,0.0,0.02212,2e-05,4.07504]
[1776241557679,42.58,73999.38,0.0,0.0222,2e-05,4.08799]
[1776241557752,42.58,73999.38,0.0,0.0222,2e-05,4.08799]
[1776241557854,42.58,73999.38,0.0,0.02219,2e-05,4.08692]
[1776241561593,42.57,73999.14,0.0,0.02217,2e-05,4.08348]
[1776241561695,42.57,73999.14,0.0,0.02217,2e-05,4.08279]
[1776241567152,42.56,73998.77,0.0,0.02214,2e-05,4.07844]
[1776241572159,42.55,74000.86,0.0,0.02215,2e-05,4.08069]
[1776241577164,42.54,74003.19,0.0,0.02217,2e-05,4.08329]
[1776241582169,42.54,74005.25,0.0,0.02218,2e-05,4.0855]
[1776241587174,42.53,74007.79,0.0,0.0222,2e-05,4.08869]
[1776241588067,42.53,74007.79,0.0,0.0222,2e-05,4.08869]
[1776241588109,42.53,74007.79,0.0,0.0222,2e-05,4.08869]
[1776241588138,42.53,74007.79,0.0,0.0222,2e-05,4.08807]
[1776241591809,42.52,74008.77,0.0,0.02219,2e-05,4.08691]
[1776241591910,42.52,74008.77,0.0,0.02219,2e-05,4.08632]
[1776241597188,42.51,74007.78,0.0,0.02216,2e-05,4.08133]
[1776241602193,42.51,74008.23,0.0,0.02215,2e-05,4.08029]
[1776241603507,42.51,74008.03,0.0,0.02215,2e-05,4.0794]
[1776241603555,42.51,74008.03,0.0,0.02215,2e-05,4.0794]
[1776241603704,42.51,74008.03,0.0,0.02214,2e-05,4.07902]
[1776241607689,42.5,74007.1,0.0,0.02212,2e-05,4.07566]
[1776241607791,42.5,74007.1,0.0,0.02212,2e-05,4.07535]
[1776241613204,42.5,74008.09,0.0,0.02213,2e-05,4.07637]
[1776241619210,42.49,74008.3,0.0,0.02212,2e-05,4.0752]
[1776241625216,42.49,74009.64,0.0,0.02213,2e-05,4.07691]
[1776241630221,42.49,74008.79,0.0,0.02211,2e-05,4.07345]
[1776241635226,42.48,74009.8,0.0,0.02212,2e-05,4.07479]
[1776241641232,42.48,74010.15,0.0,0.02211,2e-05,4.07422]
[1776241646237,42.48,74005.13,0.0,0.02203,2e-05,4.06064]
[1776241651242,42.48,74001.18,0.0,0.02196,2e-05,4.04918]
[1776241655135,42.48,74000.29,0.0,0.02194,2e-05,4.04738]
[1776241655222,42.48,74000.29,0.0,0.02194,2e-05,4.04738]
[1776241655238,42.48,74000.29,0.0,0.02195,2e-05,4.0475]
[1776241657857,42.48,73999.83,0.0,0.02194,2e-05,4.04659]
[1776241658249,42.48,73997.98,0.0,0.02191,2e-05,4.0421]
[1776241663254,42.48,73995.13,0.0,0.02187,2e-05,4.03616]
[1776241668295,42.49,73995.07,0.0,0.02188,2e-05,4.03715]
[1776241673300,42.49,73995.55,0.0,0.02189,2e-05,4.03915]
[1776241679216,42.49,73995.45,0.0,0.0219,2e-05,4.03959]
[1776241684269,42.49,73996.36,0.0,0.02191,2e-05,4.04211]
[1776241689286,42.49,73997.96,0.0,0.02194,2e-05,4.04607]
[1776241694321,42.49,73997.31,0.0,0.02193,2e-05,4.04432]
[1776241699328,42.49,73996.9,0.0,0.02192,2e-05,4.0432]
[1776241704333,42.49,73996.53,0.0,0.02191,2e-05,4.04222]
[1776241709338,42.49,73996.25,0.0,0.02191,2e-05,4.04146]
[1776241714345,42.49,73996.66,0.0,0.02191,2e-05,4.04066]
[1776241719351,42.49,74003.2,0.0,0.022,2e-05,4.05628]
[1776241724550,42.48,74010.02,0.0,0.0221,2e-05,4.071]
[1776241730362,42.48,74008.29,0.0,0.02206,2e-05,4.06478]
[1776241734366,42.47,74019.43,0.0,0.02222,2e-05,4.09096]
[1776241739371,42.46,74017.2,0.0,0.02217,2e-05,4.08229]
[1776241744376,42.46,74017.56,0.0,0.02216,2e-05,4.08078]
[1776241749381,42.45,74018.38,0.0,0.02215,2e-05,4.08061]
[1776241754385,42.45,74017.41,0.0,0.02213,2e-05,4.07641]
[1776241759390,42.44,74017.56,0.0,0.02212,2e-05,4.0753]
[1776241764395,42.44,74019.39,0.0,0.02214,2e-05,4.07844]
[1776241769400,42.44,74019.03,0.0,0.02212,2e-05,4.07605]
[1776241774405,42.43,74018.33,0.0,0.0221,2e-05,4.07132]
[1776241779410,42.43,74019.88,0.0,0.02211,2e-05,4.07404]
[1776241784415,42.43,74021.45,0.0,0.02213,2e-05,4.07695]
[1776241785060,42.43,74021.45,0.0,0.02213,2e-05,4.07695]
[1776241785128,42.43,74021.45,0.0,0.02213,2e-05,4.07695]
[1776241785136,42.43,74021.45,0.0,0.02213,2e-05,4.07667]
[1776241790421,42.42,74020.96,0.0,0.02211,2e-05,4.07415]
[1776241794470,42.42,74021.68,0.0,0.02212,2e-05,4.07525]
[1776241794572,42.42,74021.68,0.0,0.02212,2e-05,4.07506]
[1776241800431,42.42,74021.6,0.0,0.02211,2e-05,4.0739]
[1776241806436,42.42,74023.4,0.0,0.02213,2e-05,4.07717]
[1776241811441,42.41,74017.69,0.0,0.02204,2e-05,4.06205]
[1776241816446,42.42,74012.53,0.0,0.02196,2e-05,4.04968]
[1776241821451,42.42,74014.14,0.0,0.02199,2e-05,4.05463]
[1776241826456,42.42,74013.37,0.0,0.02198,2e-05,4.05299]
[1776241832462,42.42,74014.71,0.0,0.02199,2e-05,4.05468]
[1776241837467,42.42,74015.12,0.0,0.022,2e-05,4.05568]
[1776241842472,42.42,74021.72,0.0,0.0221,2e-05,4.07121]
[1776241848478,42.41,74020.76,0.0,0.02207,2e-05,4.06736]
[1776241853483,42.41,74011.52,0.0,0.02193,2e-05,4.0445]
[1776241859483,42.42,74010.48,0.0,0.02192,2e-05,4.04272]
[1776241864497,42.42,74011.18,0.0,0.02193,2e-05,4.04499]
[1776241869502,42.42,74015.75,0.0,0.022,2e-05,4.05655]
[1776241874507,42.42,74015.51,0.0,0.022,2e-05,4.05526]
[1776241879512,42.42,74012.19,0.0,0.02194,2e-05,4.04674]
[1776241882515,42.42,74000.6,0.0,0.02177,2e-05,4.01848]
[1776241887520,42.42,74002.4,0.0,0.02181,2e-05,4.02483]
[1776241892525,42.42,74007.38,0.0,0.02188,2e-05,4.03606]
[1776241897530,42.43,74007.36,0.0,0.02188,2e-05,4.03641]
[1776241902535,42.43,74005.1,0.0,0.02185,2e-05,4.0312]
[1776241907540,42.43,74006.76,0.0,0.02188,2e-05,4.03564]
[1776241912545,42.43,74007.73,0.0,0.02189,2e-05,4.03808]
[1776241917550,42.43,74007.78,0.0,0.02189,2e-05,4.03811]
[1776241922555,42.43,74009.57,0.0,0.02192,2e-05,4.04232]
[1776241927561,42.42,74011.42,0.0,0.02194,2e-05,4.04606]
[1776241932566,42.42,74010.02,0.0,0.02192,2e-05,4.042]
[1776241933616,42.42,74010.02,0.0,0.02192,2e-05,4.04191]
[1776241933684,42.42,74010.02,0.0,0.02192,2e-05,4.04191]
[1776241934568,42.42,74010.22,0.0,0.02192,2e-05,4.04233]
[1776241939573,42.42,74007.52,0.0,0.02187,2e-05,4.03532]
[1776241941961,42.42,74007.0,0.0,0.02187,2e-05,4.03407]
[1776241941970,42.42,74007.0,0.0,0.02187,2e-05,4.03411]
[1776241947581,42.42,74011.83,0.0,0.02194,2e-05,4.04595]
[1776241952586,42.42,74013.56,0.0,0.02195,2e-05,4.04762]
[1776241957591,42.42,74016.51,0.0,0.02199,2e-05,4.05383]
[1776241962596,42.41,74022.62,0.0,0.02208,2e-05,4.06771]
[1776241967601,42.41,74018.84,0.0,0.02201,2e-05,4.05656]
[1776241972606,42.4,74018.52,0.0,0.022,2e-05,4.05456]
[1776241977611,42.4,74025.04,0.0,0.02209,2e-05,4.06897]
[1776241982616,42.39,74023.48,0.0,0.02205,2e-05,4.06315]
[1776241986885,42.39,74022.03,0.0,0.02202,2e-05,4.05848]
[1776241986987,42.39,74022.03,0.0,0.02202,2e-05,4.05848]
[1776241987621,42.39,74023.29,0.0,0.02204,2e-05,4.06146]
[1776241992626,42.39,74024.79,0.0,0.02205,2e-05,4.06355]
[1776241997630,42.38,74023.47,0.0,0.02202,2e-05,4.0592]
[1776241999593,42.38,74023.52,0.0,0.02202,2e-05,4.05919]
[1776241999632,42.38,74023.53,0.0,0.02202,2e-05,4.05906]
[1776242004637,42.38,74024.5,0.0,0.02203,2e-05,4.06077]
[1776242010550,42.38,74025.92,0.0,0.02205,2e-05,4.0633]
[1776242014186,42.41,74026.44,0.0,0.02213,2e-05,4.07529]
[1776242014282,42.44,74026.44,0.0,0.02221,2e-05,4.08764]
[1776242019652,42.58,74027.02,0.0,0.02257,2e-05,4.14402]
[1776242025656,42.68,74026.68,0.0,0.02284,2e-05,4.18505]
[1776242030663,42.78,74031.44,0.0,0.02316,2e-05,4.23437]
[1776242035532,42.71,74032.4,0.0,0.02301,2e-05,4.21173]
[1776242035633,42.71,74032.4,0.0,0.02301,2e-05,4.21173]
[1776242036669,42.68,74070.58,0.0,0.02355,2e-05,4.29751]
[1776242037636,42.68,74070.58,0.0,0.02355,2e-05,4.29751]
[1776242038671,42.67,74081.87,0.0,0.02372,2e-05,4.32457]
[1776242043676,42.69,74087.7,0.0,0.02388,2e-05,4.34819]
[1776242047680,42.78,74077.52,0.0,0.02395,2e-05,4.35942]
[1776242052685,42.88,74082.64,0.0,0.0243,2e-05,4.41356]
[1776242055688,42.9,74095.03,0.0,0.02456,2e-05,4.4535]
[1776242060950,42.92,74093.46,0.0,0.02458,2e-05,4.45623]
[1776242061883,42.92,74093.46,0.0,0.02458,2e-05,4.45623]
[1776242062700,42.92,74148.79,0.0,0.02556,2e-05,4.60846]
[1776242063701,42.92,74162.68,0.0,0.0258,2e-05,4.64556]
[1776242067386,42.91,74160.93,0.0,0.02575,2e-05,4.63803]
[1776242067688,42.91,74160.93,0.0,0.02575,2e-05,4.63803]
[1776242067705,42.9,74159.26,0.0,0.02571,2e-05,4.63104]
[1776242072232,42.88,74157.91,0.0,0.02562,2e-05,4.61683]
[1776242072710,42.88,74157.47,0.0,0.0256,2e-05,4.61373]
[1776242074317,42.87,74156.03,0.0,0.02556,2e-05,4.60803]
[1776242074668,42.87,74156.03,0.0,0.02556,2e-05,4.60803]
[1776242074712,42.87,74153.49,0.0,0.0255,2e-05,4.59945]
[1776242075713,42.87,74153.43,0.0,0.02549,2e-05,4.59779]
[1776242076750,42.86,74144.31,0.0,0.02531,2e-05,4.57022]
[1776242077070,42.86,74144.31,0.0,0.02531,2e-05,4.57022]
[1776242082720,42.85,74134.47,0.0,0.02512,2e-05,4.5404]
[1776242087725,42.85,74130.34,0.0,0.02504,2e-05,4.52773]
[1776242088606,42.85,74130.34,0.0,0.02504,2e-05,4.52773]
[1776242088632,42.85,74130.34,0.0,0.02504,2e-05,4.52717]
[1776242088744,42.85,74130.34,0.0,0.02504,2e-05,4.52717]
[1776242089727,42.85,74133.41,0.0,0.02509,2e-05,4.53556]
[1776242090728,42.85,74147.34,0.0,0.02533,2e-05,4.57291]
[1776242092099,42.84,74147.84,0.0,0.02533,2e-05,4.57237]
[1776242092175,42.84,74147.84,0.0,0.02533,2e-05,4.57237]
[1776242096556,42.84,74145.56,0.0,0.02527,2e-05,4.56364]
[1776242096612,42.84,74145.56,0.0,0.02527,2e-05,4.56364]
[1776242096652,42.84,74145.56,0.0,0.02527,2e-05,4.56298]
[1776242098736,42.83,74159.19,0.0,0.0255,2e-05,4.59848]
[1776242100542,42.83,74162.21,0.0,0.02554,2e-05,4.6055]
[1776242100615,42.82,74162.21,0.0,0.02552,2e-05,4.60301]
[1776242105743,42.81,74160.52,0.0,0.02547,2e-05,4.59408]
[1776242108746,42.8,74172.36,0.0,0.02565,2e-05,4.62326]
[1776242111703,42.8,74169.29,0.0,0.02558,2e-05,4.61205]
[1776242111749,42.79,74169.46,0.0,0.02558,2e-05,4.61135]
[1776242111824,42.79,74169.46,0.0,0.02558,2e-05,4.61135]
[1776242112750,42.77,74180.05,0.0,0.02569,2e-05,4.62921]
[1776242113354,42.77,74180.05,0.0,0.02569,2e-05,4.62921]
[1776242113751,42.74,74185.21,0.0,0.02571,2e-05,4.63216]
[1776242116646,42.71,74181.83,0.0,0.02557,2e-05,4.61119]
[1776242121761,42.71,74178.21,0.0,0.0255,2e-05,4.59983]
[1776242126769,42.7,74179.41,0.0,0.02551,2e-05,4.60149]
[1776242129772,42.71,74155.9,0.0,0.0251,2e-05,4.53781]
[1776242131774,42.71,74141.23,0.0,0.02484,2e-05,4.49815]
[1776242137780,42.73,74130.58,0.0,0.02471,2e-05,4.47794]
[1776242142785,42.75,74128.03,0.0,0.02471,2e-05,4.47755]
[1776242147790,42.76,74128.03,0.0,0.02475,2e-05,4.48315]
[1776242148232,42.76,74128.03,0.0,0.02475,2e-05,4.48315]
[1776242148334,42.76,74128.03,0.0,0.02475,2e-05,4.48315]
[1776242148792,42.77,74128.45,0.0,0.02476,2e-05,4.48526]
[1776242149009,42.77,74128.45,0.0,0.02476,2e-05,4.48526]
[1776242149049,42.77,74128.45,0.0,0.02476,2e-05,4.48526]
[1776242149793,42.77,74128.77,0.0,0.02477,2e-05,4.48705]
[1776242154798,42.78,74135.79,0.0,0.02492,2e-05,4.50902]
[1776242159803,42.78,74136.28,0.0,0.02494,2e-05,4.51207]
[1776242164808,42.78,74134.24,0.0,0.02491,2e-05,4.508]
[1776242170729,42.79,74136.83,0.0,0.02497,2e-05,4.51644]
[1776242175764,42.79,74136.13,0.0,0.02496,2e-05,4.51528]
[1776242180799,42.79,74134.07,0.0,0.02493,2e-05,4.51049]
[1776242186831,42.79,74132.66,0.0,0.02491,2e-05,4.50786]
[1776242191835,42.79,74133.56,0.0,0.02492,2e-05,4.50909]
[1776242195839,42.79,74144.96,0.0,0.02512,2e-05,4.54014]
[1776242200844,42.79,74143.38,0.0,0.02508,2e-05,4.53444]
[1776242205849,42.79,74140.43,0.0,0.02503,2e-05,4.5254]
[1776242210854,42.79,74141.22,0.0,0.02504,2e-05,4.52699]
[1776242215859,42.79,74141.02,0.0,0.02503,2e-05,4.5258]
[1776242220864,42.78,74143.05,0.0,0.02506,2e-05,4.53083]
[1776242225869,42.78,74151.72,0.0,0.0252,2e-05,4.55242]
[1776242230874,42.77,74151.98,0.0,0.02519,2e-05,4.55135]
[1776242235879,42.77,74153.6,0.0,0.02521,2e-05,4.55371]
[1776242240884,42.77,74148.77,0.0,0.02511,2e-05,4.53865]
[1776242245889,42.76,74146.84,0.0,0.02507,2e-05,4.53265]
[1776242250894,42.76,74147.44,0.0,0.02508,2e-05,4.53413]
[1776242255900,42.76,74146.85,0.0,0.02506,2e-05,4.5302]
[1776242260905,42.76,74146.0,0.0,0.02504,2e-05,4.5279]
[1776242265910,42.76,74146.09,0.0,0.02504,2e-05,4.52808]
[1776242270915,42.76,74146.45,0.0,0.02505,2e-05,4.52895]
[1776242275920,42.76,74148.22,0.0,0.02508,2e-05,4.53336]
[1776242280925,42.76,74153.66,0.0,0.02516,2e-05,4.54668]
[1776242285934,42.75,74155.88,0.0,0.02519,2e-05,4.55123]
[1776242290939,42.75,74155.9,0.0,0.02518,2e-05,4.54967]
[1776242295944,42.75,74151.37,0.0,0.0251,2e-05,4.53662]
[1776242300949,42.75,74157.39,0.0,0.0252,2e-05,4.55248]
[1776242305954,42.74,74155.4,0.0,0.02516,2e-05,4.54563]
[1776242309666,42.74,74151.54,0.0,0.02509,2e-05,4.53492]
[1776242309763,42.74,74151.54,0.0,0.02509,2e-05,4.53492]
[1776242309810,42.74,74151.54,0.0,0.02509,2e-05,4.53486]
[1776242311192,42.74,74151.69,0.0,0.02509,2e-05,4.53529]
[1776242311960,42.74,74151.11,0.0,0.02507,2e-05,4.53173]
[1776242314229,42.74,74149.95,0.0,0.02505,2e-05,4.52861]
[1776242314963,42.74,74149.56,0.0,0.02504,2e-05,4.52763]
[1776242319969,42.74,74149.41,0.0,0.02504,2e-05,4.52761]
[1776242324974,42.74,74153.96,0.0,0.02512,2e-05,4.53994]
[1776242329979,42.74,74151.25,0.0,0.02507,2e-05,4.53226]
[1776242335889,42.74,74152.8,0.0,0.0251,2e-05,4.53615]
[1776242340923,42.74,74148.34,0.0,0.02502,2e-05,4.52421]
[1776242345996,42.74,74147.24,0.0,0.025,2e-05,4.52184]
[1776242352000,42.75,74147.45,0.0,0.02501,2e-05,4.52288]
[1776242357007,42.75,74147.6,0.0,0.02502,2e-05,4.52352]
[1776242359045,42.75,74147.66,0.0,0.02502,2e-05,4.52375]
[1776242359088,42.75,74147.66,0.0,0.02502,2e-05,4.52375]
[1776242359689,42.75,74147.66,0.0,0.02502,2e-05,4.52375]
[1776242359780,42.75,74147.66,0.0,0.02502,2e-05,4.52382]
[1776242366016,42.75,74146.43,0.0,0.025,2e-05,4.5209]
[1776242370789,42.75,74146.28,0.0,0.025,2e-05,4.52072]
[1776242370890,42.75,74146.28,0.0,0.025,2e-05,4.52076]
[1776242376026,42.75,74146.52,0.0,0.02499,2e-05,4.51972]
[1776242381031,42.75,74146.41,0.0,0.02499,2e-05,4.51964]
[1776242383033,42.75,74135.53,0.0,0.02481,2e-05,4.49079]
[1776242384471,42.75,74137.33,0.0,0.02484,2e-05,4.49611]
[1776242385035,42.75,74138.69,0.0,0.02487,2e-05,4.50015]
[1776242390040,42.76,74139.05,0.0,0.02488,2e-05,4.50249]
[1776242395045,42.76,74138.99,0.0,0.02489,2e-05,4.50345]
[1776242401051,42.76,74133.92,0.0,0.02481,2e-05,4.49077]
[1776242406056,42.77,74132.16,0.0,0.02479,2e-05,4.48793]
[1776242411061,42.77,74131.65,0.0,0.02479,2e-05,4.48832]
[1776242416066,42.78,74128.76,0.0,0.02476,2e-05,4.48265]
[1776242421070,42.78,74128.5,0.0,0.02476,2e-05,4.48333]
[1776242426075,42.78,74127.88,0.0,0.02476,2e-05,4.48319]
[1776242431081,42.79,74129.75,0.0,0.02479,2e-05,4.48766]
[1776242436086,42.79,74131.52,0.0,0.02483,2e-05,4.49296]
[1776242441091,42.79,74132.78,0.0,0.02485,2e-05,4.49671]
[1776242446096,42.79,74131.54,0.0,0.02483,2e-05,4.4935]
[1776242449089,42.79,74131.33,0.0,0.02483,2e-05,4.49312]
[1776242449489,42.79,74131.33,0.0,0.02483,2e-05,4.49312]
[1776242450100,42.79,74140.5,0.0,0.02499,2e-05,4.5179]
[1776242450516,42.79,74140.5,0.0,0.02499,2e-05,4.5179]
[1776242451101,42.79,74146.88,0.0,0.0251,2e-05,4.53479]
[1776242452956,42.79,74150.62,0.0,0.02516,2e-05,4.54434]
[1776242453103,42.78,74150.59,0.0,0.02515,2e-05,4.54356]
[1776242458108,42.78,74146.92,0.0,0.02507,2e-05,4.5309]
[1776242462112,42.78,74135.56,0.0,0.02486,2e-05,4.49909]
[1776242465541,42.78,74133.8,0.0,0.02484,2e-05,4.49458]
[1776242465575,42.78,74133.8,0.0,0.02484,2e-05,4.49458]
[1776242465636,42.78,74133.8,0.0,0.02484,2e-05,4.49458]
[1776242466116,42.78,74133.06,0.0,0.02482,2e-05,4.49276]
[1776242468105,42.78,74132.76,0.0,0.02482,2e-05,4.49213]
[1776242468118,42.78,74131.87,0.0,0.02481,2e-05,4.48993]
[1776242472122,42.78,74115.86,0.0,0.02454,2e-05,4.44832]
[1776242477127,42.79,74127.45,0.0,0.02476,2e-05,4.48228]
[1776242482132,42.79,74129.03,0.0,0.02479,2e-05,4.48758]
[1776242487137,42.79,74128.06,0.0,0.02478,2e-05,4.48562]
[1776242492142,42.79,74136.01,0.0,0.02491,2e-05,4.50524]
[1776242497147,42.79,74143.24,0.0,0.02503,2e-05,4.52384]
[1776242502152,42.78,74144.05,0.0,0.02503,2e-05,4.52393]
[1776242507157,42.78,74143.75,0.0,0.02501,2e-05,4.5214]
[1776242513128,42.78,74143.76,0.0,0.025,2e-05,4.51981]
[1776242515075,42.78,74143.74,0.0,0.025,2e-05,4.51946]
[1776242516058,42.78,74145.83,0.0,0.02503,2e-05,4.52487]
[1776242516159,42.77,74145.83,0.0,0.02503,2e-05,4.52458]
[1776242518054,42.77,74145.43,0.0,0.02502,2e-05,4.5232]
[1776242518155,42.77,74145.43,0.0,0.02502,2e-05,4.52293]
[1776242520054,42.77,74145.41,0.0,0.02502,2e-05,4.52262]
[1776242525177,42.77,74145.65,0.0,0.02501,2e-05,4.52191]
[1776242528942,42.77,74145.5,0.0,0.02501,2e-05,4.52088]
[1776242529031,42.77,74145.5,0.0,0.02501,2e-05,4.52088]
[1776242529094,42.77,74145.5,0.0,0.02501,2e-05,4.5207]
[1776242531183,42.76,74162.41,0.0,0.0253,2e-05,4.56602]
[1776242531649,42.76,74162.41,0.0,0.0253,2e-05,4.56602]
[1776242532184,42.76,74164.1,0.0,0.02532,2e-05,4.56972]
[1776242534605,42.76,74164.67,0.0,0.02532,2e-05,4.56949]
[1776242540192,42.75,74161.43,0.0,0.02523,2e-05,4.55622]
[1776242545197,42.74,74158.85,0.0,0.02517,2e-05,4.54679]
[1776242551203,42.74,74156.55,0.0,0.02511,2e-05,4.53684]
[1776242556208,42.74,74154.96,0.0,0.02508,2e-05,4.53177]
[1776242561213,42.74,74153.53,0.0,0.02505,2e-05,4.52753]
[1776242566218,42.74,74151.94,0.0,0.02502,2e-05,4.52323]
[1776242571223,42.74,74147.11,0.0,0.02494,2e-05,4.51066]
[1776242576228,42.74,74146.09,0.0,0.02493,2e-05,4.50891]
[1776242581233,42.74,74146.58,0.0,0.02494,2e-05,4.51112]
[1776242586238,42.74,74144.5,0.0,0.02491,2e-05,4.5064]
[1776242591243,42.75,74146.59,0.0,0.02495,2e-05,4.51268]
[1776242596248,42.75,74146.92,0.0,0.02496,2e-05,4.51386]
[1776242601253,42.75,74147.22,0.0,0.02497,2e-05,4.51486]
[1776242606258,42.75,74147.91,0.0,0.02498,2e-05,4.51672]
[1776242611264,42.75,74146.99,0.0,0.02495,2e-05,4.51223]
[1776242613080,42.75,74147.16,0.0,0.02496,2e-05,4.51271]
[1776242613113,42.75,74147.16,0.0,0.02496,2e-05,4.51271]
[1776242613153,42.75,74147.16,0.0,0.02496,2e-05,4.51277]
[1776242615872,42.75,74145.95,0.0,0.02494,2e-05,4.5096]
[1776242616269,42.75,74140.28,0.0,0.02484,2e-05,4.49441]
[1776242616950,42.75,74140.28,0.0,0.02484,2e-05,4.49441]
[1776242623276,42.75,74138.76,0.0,0.02483,2e-05,4.49262]
[1776242628281,42.76,74138.13,0.0,0.02483,2e-05,4.49214]
[1776242633286,42.76,74129.88,0.0,0.0247,2e-05,4.47209]
[1776242637591,42.77,74129.18,0.0,0.0247,2e-05,4.4722]
[1776242640584,42.77,74128.66,0.0,0.0247,2e-05,4.47219]
[1776242646054,42.78,74127.9,0.0,0.0247,2e-05,4.47274]
[1776242651304,42.78,74127.25,0.0,0.0247,2e-05,4.47276]
[1776242656309,42.78,74127.43,0.0,0.02471,2e-05,4.47475]
[1776242661314,42.79,74127.47,0.0,0.02472,2e-05,4.47608]
[1776242666319,42.79,74126.74,0.0,0.02472,2e-05,4.47524]
[1776242672325,42.79,74127.08,0.0,0.02472,2e-05,4.47535]
[1776242678278,42.8,74127.68,0.0,0.02474,2e-05,4.47789]
[1776242683336,42.8,74125.91,0.0,0.02471,2e-05,4.47378]
[1776242688344,42.8,74127.37,0.0,0.02474,2e-05,4.47843]
[1776242693349,42.8,74127.56,0.0,0.02475,2e-05,4.4793]
[1776242698354,42.8,74128.32,0.0,0.02476,2e-05,4.48155]
[1776242703359,42.8,74128.44,0.0,0.02477,2e-05,4.48202]
[1776242708364,42.8,74126.81,0.0,0.02474,2e-05,4.47803]
[1776242713369,42.8,74128.27,0.0,0.02477,2e-05,4.48222]
[1776242718374,42.8,74128.02,0.0,0.02476,2e-05,4.48158]
[1776242723379,42.8,74129.75,0.0,0.02479,2e-05,4.4862]
[1776242725381,42.8,74119.68,0.0,0.02462,2e-05,4.45951]
[1776242730386,42.81,74109.82,0.0,0.02447,2e-05,4.43577]
[1776242735391,42.82,74111.53,0.0,0.02451,2e-05,4.44153]
[1776242740396,42.82,74108.34,0.0,0.02447,2e-05,4.43563]
[1776242745343,42.83,74104.0,0.0,0.02441,2e-05,4.42633]
[1776242745401,42.83,74101.24,0.0,0.02437,2e-05,4.41966]
[1776242749405,42.84,74089.36,0.0,0.02419,2e-05,4.39209]
[1776242754410,42.85,74093.9,0.0,0.0243,2e-05,4.40882]
[1776242759415,42.86,74091.99,0.0,0.02429,2e-05,4.40712]
[1776242764420,42.87,74090.7,0.0,0.02429,2e-05,4.4068]
[1776242769425,42.88,74087.72,0.0,0.02426,2e-05,4.40175]
[1776242774430,42.88,74090.01,0.0,0.02431,2e-05,4.4105]
[1776242779435,42.89,74090.07,0.0,0.02433,2e-05,4.41248]
[1776242784440,42.89,74089.57,0.0,0.02433,2e-05,4.41302]
[1776242789445,42.9,74087.45,0.0,0.0243,2e-05,4.409]
[1776242794450,42.9,74084.21,0.0,0.02425,2e-05,4.40073]
[1776242795772,42.91,74083.15,0.0,0.02424,2e-05,4.39886]
[1776242801457,42.91,74079.44,0.0,0.0242,2e-05,4.39176]
[1776242803030,42.91,74078.99,0.0,0.02419,2e-05,4.3911]
[1776242803080,42.91,74078.99,0.0,0.02419,2e-05,4.3911]
[1776242803459,42.91,74078.73,0.0,0.02419,2e-05,4.39096]
[1776242805871,42.92,74078.0,0.0,0.02419,2e-05,4.39005]
[1776242806462,42.92,74075.25,0.0,0.02414,2e-05,4.38334]
[1776242811467,42.93,74070.47,0.0,0.02408,2e-05,4.37406]
[1776242816472,42.94,74064.48,0.0,0.02401,2e-05,4.36237]
[1776242819984,42.94,74062.05,0.0,0.02398,2e-05,4.35837]
[1776242819994,42.94,74062.05,0.0,0.02398,2e-05,4.35837]
[1776242820476,42.95,74061.05,0.0,0.02397,2e-05,4.35658]
[1776242820976,42.95,74061.05,0.0,0.02397,2e-05,4.35658]
[1776242821477,42.95,74060.4,0.0,0.02397,2e-05,4.35572]
[1776242826482,42.96,74060.62,0.0,0.024,2e-05,4.36021]
[1776242832488,42.97,74058.02,0.0,0.02398,2e-05,4.35757]
[1776242838494,42.98,74058.02,0.0,0.024,2e-05,4.36125]
[1776242844443,42.99,74054.99,0.0,0.02397,2e-05,4.35641]
[1776242849478,42.99,74054.84,0.0,0.02399,2e-05,4.35877]
[1776242854510,43.0,74054.46,0.0,0.02399,2e-05,4.35818]
[1776242859515,43.0,74056.79,0.0,0.02404,2e-05,4.36652]
[1776242863519,43.0,74075.09,0.0,0.02436,2e-05,4.41541]
[1776242868524,43.0,74073.62,0.0,0.02432,2e-05,4.40952]
[1776242873529,43.0,74072.9,0.0,0.0243,2e-05,4.40621]
[1776242878534,42.99,74069.56,0.0,0.02424,2e-05,4.3968]
[1776242878929,42.99,74069.56,0.0,0.02424,2e-05,4.3968]
[1776242884540,42.99,74068.25,0.0,0.02421,2e-05,4.39335]
[1776242889544,43.0,74065.24,0.0,0.02416,2e-05,4.38579]
[1776242894549,43.0,74060.85,0.0,0.0241,2e-05,4.37531]
[1776242899554,43.0,74065.36,0.0,0.02418,2e-05,4.38839]
[1776242904559,43.0,74065.67,0.0,0.02419,2e-05,4.38965]
[1776242909564,43.0,74062.06,0.0,0.02413,2e-05,4.38086]
[1776242914569,43.01,74060.29,0.0,0.0241,2e-05,4.37549]
[1776242919574,43.01,74059.52,0.0,0.0241,2e-05,4.37499]
[1776242924579,43.01,74059.07,0.0,0.0241,2e-05,4.37499]
[1776242926073,43.01,74059.16,0.0,0.0241,2e-05,4.37545]
[1776242926167,43.01,74059.16,0.0,0.0241,2e-05,4.37545]
[1776242926581,43.01,74059.66,0.0,0.02411,2e-05,4.37699]
[1776242931031,43.02,74061.84,0.0,0.02415,2e-05,4.38337]
[1776242931586,43.02,74062.15,0.0,0.02416,2e-05,4.38426]
[1776242932439,43.02,74062.15,0.0,0.02416,2e-05,4.38426]
[1776242932443,43.02,74062.15,0.0,0.02416,2e-05,4.38432]
[1776242933569,43.02,74062.15,0.0,0.02416,2e-05,4.38432]
[1776242938594,43.02,74064.58,0.0,0.0242,2e-05,4.39103]
[1776242943599,43.02,74064.18,0.0,0.02419,2e-05,4.38988]
[1776242948604,43.02,74064.13,0.0,0.02419,2e-05,4.38968]
[1776242949825,43.02,74063.71,0.0,0.02419,2e-05,4.38858]
[1776242951826,43.02,74060.8,0.0,0.02414,2e-05,4.38104]
[1776242952608,43.02,74060.34,0.0,0.02413,2e-05,4.37995]
[1776242957013,43.02,74059.45,0.0,0.02412,2e-05,4.37821]
[1776242959009,43.02,74059.48,0.0,0.02412,2e-05,4.37862]
[1776242959615,43.02,74059.47,0.0,0.02412,2e-05,4.37874]
[1776242961370,43.02,74059.52,0.0,0.02413,2e-05,4.37902]
[1776242966622,43.02,74065.42,0.0,0.02423,2e-05,4.39465]
[1776242971627,43.02,74071.88,0.0,0.02432,2e-05,4.40869]
[1776242977634,43.01,74071.1,0.0,0.02429,2e-05,4.40502]
[1776242982639,43.01,74069.97,0.0,0.02427,2e-05,4.40122]
[1776242985331,43.01,74069.52,0.0,0.02426,2e-05,4.39979]
[1776242985642,43.01,74070.1,0.0,0.02427,2e-05,4.40123]
[1776242990647,42.98,74072.1,0.0,0.02421,2e-05,4.39281]
[1776242994563,42.96,74072.2,0.0,0.02416,2e-05,4.38424]
[1776242994612,42.96,74072.2,0.0,0.02416,2e-05,4.38424]
[1776242994642,42.95,74072.2,0.0,0.02414,2e-05,4.38149]
[1776242996041,42.94,74072.33,0.0,0.02412,2e-05,4.37922]
[1776242996653,42.94,74072.11,0.0,0.0241,2e-05,4.37609]
[1776242997613,42.94,74072.11,0.0,0.0241,2e-05,4.37609]
[1776242997621,42.93,74072.11,0.0,0.02409,2e-05,4.37362]
[1776243002659,42.9,74073.08,0.0,0.02403,2e-05,4.36509]
[1776243008595,42.88,74072.3,0.0,0.02395,2e-05,4.35231]
[1776243013630,42.86,74072.78,0.0,0.02391,2e-05,4.34628]
[1776243018675,42.84,74069.03,0.0,0.02381,2e-05,4.3308]
[1776243023680,42.83,74070.6,0.0,0.0238,2e-05,4.33033]
[1776243028685,42.82,74072.47,0.0,0.02381,2e-05,4.33101]
[1776243033690,42.81,74073.69,0.0,0.02379,2e-05,4.32835]
[1776243038695,42.8,74074.17,0.0,0.02378,2e-05,4.32623]
[1776243043700,42.8,74075.37,0.0,0.02378,2e-05,4.32634]
[1776243048705,42.68,74076.63,0.0,0.02348,2e-05,4.28121]
[1776243054711,42.56,74076.91,0.0,0.02318,2e-05,4.23508]
[1776243059716,42.48,74077.72,0.0,0.02299,2e-05,4.20567]
[1776243065461,42.43,74077.84,0.0,0.02286,2e-05,4.18482]
[1776243065529,42.43,74077.84,0.0,0.02286,2e-05,4.18482]
[1776243065722,42.4,74076.14,0.0,0.02274,2e-05,4.16665]
[1776243068310,42.39,74070.31,0.0,0.02262,2e-05,4.14756]
[1776243068725,42.38,74070.31,0.0,0.02259,2e-05,4.14376]
[1776243073730,42.33,74070.91,0.0,0.02249,2e-05,4.12838]
[1776243078735,42.3,74069.28,0.0,0.02238,2e-05,4.11024]
[1776243082917,42.28,74069.16,0.0,0.02232,2e-05,4.10068]
[1776243088745,42.25,74062.75,0.0,0.02214,2e-05,4.07372]
[1776243093750,42.23,74062.14,0.0,0.02208,2e-05,4.06371]
[1776243098756,42.22,74063.05,0.0,0.02206,2e-05,4.0604]
[1776243103761,42.21,74063.1,0.0,0.02203,2e-05,4.05569]
[1776243108766,42.2,74064.22,0.0,0.02202,2e-05,4.0543]
[1776243113771,42.19,74064.02,0.0,0.02199,2e-05,4.05017]
[1776243118776,42.18,74063.81,0.0,0.02197,2e-05,4.0466]
[1776243123258,42.17,74065.27,0.0,0.02198,2e-05,4.04808]
[1776243123997,42.17,74065.54,0.0,0.02198,2e-05,4.04821]
[1776243124053,42.17,74065.54,0.0,0.02198,2e-05,4.04821]
[1776243124782,42.17,74066.26,0.0,0.02199,2e-05,4.04949]
[1776243125802,42.17,74067.66,0.0,0.02201,2e-05,4.05247]
[1776243126784,42.17,74068.36,0.0,0.02202,2e-05,4.05362]
[1776243126879,42.17,74068.36,0.0,0.02202,2e-05,4.05362]
[1776243127111,42.17,74068.36,0.0,0.02202,2e-05,4.05362]
[1776243127222,42.17,74068.36,0.0,0.02202,2e-05,4.05362]
[1776243127785,42.17,74073.87,0.0,0.0221,2e-05,4.06694]
[1776243128964,42.16,74077.05,0.0,0.02214,2e-05,4.07419]
[1776243129786,42.16,74077.93,0.0,0.02215,2e-05,4.07551]
[1776243130102,42.16,74077.93,0.0,0.02215,2e-05,4.07551]
[1776243135792,42.15,74083.47,0.0,0.02221,2e-05,4.08393]
[1776243140797,42.14,74084.2,0.0,0.02219,2e-05,4.08129]
[1776243146803,42.12,74084.37,0.0,0.02216,2e-05,4.07712]
[1776243151808,42.11,74093.42,0.0,0.02227,2e-05,4.09462]
[1776243156813,42.1,74096.06,0.0,0.02228,2e-05,4.09656]
[1776243161818,42.09,74094.41,0.0,0.02223,2e-05,4.08821]
[1776243166822,42.08,74092.25,0.0,0.02218,2e-05,4.07937]
[1776243172459,42.08,74092.17,0.0,0.02216,2e-05,4.0765]
[1776243172753,42.08,74092.17,0.0,0.02215,2e-05,4.07603]
[1776243173376,42.08,74092.17,0.0,0.02215,2e-05,4.07603]
[1776243173760,42.07,74092.17,0.0,0.02215,2e-05,4.07556]
[1776243177789,42.07,74102.35,0.0,0.0223,2e-05,4.09867]
[1776243182824,42.06,74105.83,0.0,0.02232,2e-05,4.10325]
[1776243187843,42.05,74107.93,0.0,0.02233,2e-05,4.10438]
[1776243190073,42.04,74108.48,0.0,0.02233,2e-05,4.10418]
[1776243190089,42.04,74108.48,0.0,0.02233,2e-05,4.10418]
[1776243190846,42.04,74108.71,0.0,0.02233,2e-05,4.10399]
[1776243192730,42.04,74109.05,0.0,0.02234,2e-05,4.10648]
[1776243192827,42.05,74109.05,0.0,0.02235,2e-05,4.10771]
[1776243193849,42.05,74121.99,0.0,0.02257,2e-05,4.14236]
[1776243193966,42.05,74121.99,0.0,0.02257,2e-05,4.14236]
[1776243194850,42.05,74125.16,0.0,0.02263,2e-05,4.15143]
[1776243194954,42.05,74125.16,0.0,0.02263,2e-05,4.15143]
[1776243199855,42.05,74142.34,0.0,0.02292,2e-05,4.19822]
[1776243202835,42.05,74144.82,0.0,0.02296,2e-05,4.20443]
[1776243202858,42.05,74146.8,0.0,0.023,2e-05,4.20939]
[1776243206410,42.05,74153.44,0.0,0.0231,2e-05,4.22547]
[1776243206611,42.05,74153.44,0.0,0.0231,2e-05,4.22547]
[1776243206709,42.05,74153.44,0.0,0.0231,2e-05,4.22547]
[1776243206748,42.05,74153.44,0.0,0.0231,2e-05,4.22547]
[1776243207864,42.06,74175.3,0.0,0.02348,2e-05,4.28594]
[1776243208165,42.06,74175.3,0.0,0.02348,2e-05,4.28594]
[1776243208210,42.06,74175.3,0.0,0.02348,2e-05,4.28594]
[1776243211103,42.08,74180.34,0.0,0.02364,2e-05,4.31038]
[1776243211168,42.08,74180.34,0.0,0.02363,2e-05,4.30848]
[1776243212382,42.08,74180.34,0.0,0.02363,2e-05,4.30848]
[1776243212868,42.08,74177.63,0.0,0.02357,2e-05,4.29908]
[1776243212904,42.08,74177.63,0.0,0.02357,2e-05,4.29908]
[1776243212988,42.08,74177.63,0.0,0.02357,2e-05,4.29908]
[1776243213869,42.07,74176.66,0.0,0.02354,2e-05,4.29447]
[1776243215998,42.07,74178.54,0.0,0.02356,2e-05,4.29751]
[1776243216307,42.07,74178.54,0.0,0.02356,2e-05,4.29751]
[1776243216872,42.05,74192.84,0.0,0.02376,2e-05,4.32949]
[1776243219119,42.04,74192.55,0.0,0.02373,2e-05,4.32401]
[1776243219875,42.03,74193.06,0.0,0.02372,2e-05,4.3231]
[1776243220230,42.03,74193.06,0.0,0.02372,2e-05,4.3231]
[1776243221495,42.03,74193.75,0.0,0.02372,2e-05,4.32273]
[1776243221680,42.03,74193.75,0.0,0.02372,2e-05,4.32273]
[1776243221877,42.02,74199.0,0.0,0.02379,2e-05,4.33452]
[1776243223512,42.02,74201.84,0.0,0.02383,2e-05,4.33974]
[1776243223879,42.01,74202.41,0.0,0.02382,2e-05,4.33884]
[1776243224640,42.01,74202.41,0.0,0.02382,2e-05,4.33884]
[1776243224880,42.01,74201.75,0.0,0.02379,2e-05,4.33467]
[1776243225157,42.01,74201.75,0.0,0.02379,2e-05,4.33467]
[1776243225881,42.0,74204.93,0.0,0.02383,2e-05,4.34083]
[1776243227366,41.99,74213.75,0.0,0.02397,2e-05,4.36193]
[1776243227442,41.99,74213.75,0.0,0.02397,2e-05,4.36193]
[1776243227883,41.99,74214.88,0.0,0.02397,2e-05,4.36224]
[1776243232888,41.96,74207.07,0.0,0.02375,2e-05,4.32879]
[1776243235891,41.94,74191.53,0.0,0.02345,2e-05,4.28202]
[1776243240896,41.93,74190.18,0.0,0.02339,2e-05,4.27268]
[1776243244900,41.92,74201.52,0.0,0.02355,2e-05,4.29787]
[1776243245649,41.92,74201.52,0.0,0.02355,2e-05,4.29787]
[1776243245677,41.92,74201.52,0.0,0.02355,2e-05,4.29787]
[1776243245901,41.91,74204.88,0.0,0.0236,2e-05,4.30539]
[1776243247415,41.91,74205.43,0.0,0.0236,2e-05,4.30534]
[1776243247903,41.91,74206.1,0.0,0.0236,2e-05,4.30568]
[1776243248511,41.91,74206.1,0.0,0.0236,2e-05,4.30568]
[1776243253758,41.89,74209.2,0.0,0.02361,2e-05,4.307]
[1776243259915,41.84,74209.4,0.0,0.02347,2e-05,4.28582]
[1776243262918,41.82,74198.88,0.0,0.02324,2e-05,4.24949]
[1776243265921,41.8,74184.47,0.0,0.02296,2e-05,4.20554]
[1776243270926,41.79,74184.5,0.0,0.02291,2e-05,4.1985]
[1776243273056,41.78,74181.15,0.0,0.02283,2e-05,4.1854]
[1776243277412,41.84,74176.47,0.0,0.0229,2e-05,4.19524]
[1776243282938,41.99,74164.59,0.0,0.02311,2e-05,4.22793]
[1776243287943,42.1,74171.04,0.0,0.0235,2e-05,4.28826]
[1776243292948,42.18,74175.23,0.0,0.0238,2e-05,4.33309]
[1776243296952,42.23,74185.59,0.0,0.02412,2e-05,4.38292]
[1776243301957,42.28,74185.16,0.0,0.02425,2e-05,4.40261]
[1776243306962,42.33,74190.51,0.0,0.02446,2e-05,4.435]
[1776243311967,42.36,74194.08,0.0,0.0246,2e-05,4.45742]
[1776243314841,42.37,74199.94,0.0,0.02473,2e-05,4.47738]
[1776243319977,42.39,74194.19,0.0,0.0247,2e-05,4.47202]
[1776243324981,42.41,74193.58,0.0,0.02474,2e-05,4.4776]
[1776243329986,42.42,74193.84,0.0,0.02478,2e-05,4.48427]
[1776243335992,42.43,74196.69,0.0,0.02485,2e-05,4.49483]
[1776243341963,42.44,74197.15,0.0,0.02488,2e-05,4.49969]
[1776243346998,42.45,74196.86,0.0,0.02489,2e-05,4.50107]
[1776243352036,42.45,74200.96,0.0,0.02497,2e-05,4.51327]
[1776243357048,42.45,74205.27,0.0,0.02505,2e-05,4.52521]
[1776243362053,42.45,74207.18,0.0,0.02508,2e-05,4.52966]
[1776243367058,42.45,74203.27,0.0,0.025,2e-05,4.51828]
[1776243372063,42.45,74199.11,0.0,0.02493,2e-05,4.50702]
[1776243378069,42.45,74198.06,0.0,0.02492,2e-05,4.50471]
[1776243383074,42.45,74197.74,0.0,0.02491,2e-05,4.50422]
[1776243388079,42.45,74196.69,0.0,0.0249,2e-05,4.50167]
[1776243388232,42.45,74196.69,0.0,0.0249,2e-05,4.50167]
[1776243389080,42.45,74177.33,0.0,0.02456,2e-05,4.44954]
[1776243389794,42.45,74177.33,0.0,0.02456,2e-05,4.44954]
[1776243390080,42.46,74164.95,0.0,0.02435,2e-05,4.41725]
[1776243391827,42.46,74165.1,0.0,0.02435,2e-05,4.41707]
[1776243391883,42.46,74165.1,0.0,0.02436,2e-05,4.41837]
[1776243397087,42.48,74163.6,0.0,0.02438,2e-05,4.42038]
[1776243402092,42.49,74164.22,0.0,0.02442,2e-05,4.42648]
[1776243407097,42.5,74159.7,0.0,0.02437,2e-05,4.4191]
[1776243412103,42.51,74164.25,0.0,0.02447,2e-05,4.43485]
[1776243417108,42.51,74171.71,0.0,0.02461,2e-05,4.45641]
[1776243422113,42.51,74169.59,0.0,0.02458,2e-05,4.45155]
[1776243427118,42.51,74170.7,0.0,0.0246,2e-05,4.4551]
[1776243432122,42.51,74172.93,0.0,0.02464,2e-05,4.4612]
[1776243437127,42.51,74174.85,0.0,0.02467,2e-05,4.46601]
[1776243447137,42.51,74177.15,0.0,0.0247,2e-05,4.47079]
[1776243452142,42.51,74177.69,0.0,0.0247,2e-05,4.46945]
[1776243457147,42.5,74178.25,0.0,0.0247,2e-05,4.47014]
[1776243458890,42.5,74178.23,0.0,0.0247,2e-05,4.46992]
[1776243458957,42.5,74178.23,0.0,0.0247,2e-05,4.46992]
[1776243459149,42.5,74178.58,0.0,0.0247,2e-05,4.47071]
[1776243460150,42.5,74168.11,0.0,0.02452,2e-05,4.44241]
[1776243463819,42.51,74158.08,0.0,0.02436,2e-05,4.41702]
[1776243464154,42.51,74156.38,0.0,0.02433,2e-05,4.41311]
[1776243465205,42.51,74156.2,0.0,0.02434,2e-05,4.4133]
[1776243466156,42.51,74156.22,0.0,0.02434,2e-05,4.414]
[1776243471161,42.52,74155.56,0.0,0.02435,2e-05,4.41519]
[1776243471529,42.52,74155.56,0.0,0.02435,2e-05,4.41519]
[1776243477167,42.53,74154.27,0.0,0.02435,2e-05,4.41476]
[1776243482172,42.53,74153.91,0.0,0.02435,2e-05,4.41599]
[1776243487177,42.54,74152.35,0.0,0.02434,2e-05,4.4137]
[1776243492182,42.55,74146.17,0.0,0.02425,2e-05,4.39965]
[1776243498188,42.55,74147.38,0.0,0.02429,2e-05,4.40555]
[1776243502191,42.55,74157.81,0.0,0.02447,2e-05,4.43397]
[1776243508197,42.55,74158.78,0.0,0.02448,2e-05,4.43579]
[1776243514176,42.55,74159.37,0.0,0.02448,2e-05,4.4347]
[1776243519208,42.55,74157.51,0.0,0.02444,2e-05,4.42942]
[1776243524213,42.55,74157.23,0.0,0.02444,2e-05,4.42851]
[1776243524694,42.55,74157.23,0.0,0.02444,2e-05,4.42851]
[1776243530219,42.55,74158.95,0.0,0.02446,2e-05,4.43268]
[1776243533841,42.55,74158.49,0.0,0.02445,2e-05,4.43111]
[1776243534223,42.53,74157.6,0.0,0.0244,2e-05,4.42225]
[1776243539228,42.46,74157.08,0.0,0.0242,2e-05,4.39215]
[1776243544233,42.4,74153.78,0.0,0.02399,2e-05,4.36038]
[1776243549238,42.36,74151.99,0.0,0.02384,2e-05,4.3372]
[1776243554243,42.32,74153.46,0.0,0.02377,2e-05,4.32595]
[1776243560249,42.29,74149.81,0.0,0.02361,2e-05,4.30159]
[1776243566255,42.26,74150.28,0.0,0.02355,2e-05,4.2919]
[1776243571260,42.24,74149.81,0.0,0.02348,2e-05,4.28127]
[1776243576265,42.23,74148.2,0.0,0.02341,2e-05,4.27133]
[1776243581270,42.22,74147.82,0.0,0.02338,2e-05,4.26571]
[1776243586275,42.21,74147.45,0.0,0.02335,2e-05,4.26083]
[1776243591280,42.2,74147.73,0.0,0.02333,2e-05,4.25852]
[1776243596285,42.19,74147.36,0.0,0.02331,2e-05,4.25496]
[1776243602291,42.19,74147.1,0.0,0.02329,2e-05,4.2518]
[1776243605294,42.18,74169.29,0.0,0.02365,2e-05,4.30867]
[1776243610856,42.16,74176.03,0.0,0.02372,2e-05,4.31978]
[1776243616305,42.15,74170.14,0.0,0.02358,2e-05,4.29845]
[1776243621311,42.04,74182.37,0.0,0.0235,2e-05,4.28647]
[1776243626316,41.88,74184.94,0.0,0.0231,2e-05,4.2255]
[1776243631321,41.73,74181.65,0.0,0.02265,2e-05,4.15457]
[1776243636326,41.6,74180.64,0.0,0.02228,2e-05,4.09826]
[1776243641331,41.48,74186.96,0.0,0.02207,2e-05,4.06516]
[1776243646336,41.36,74186.05,0.0,0.02177,2e-05,4.01791]
[1776243651341,41.26,74188.52,0.0,0.02154,2e-05,3.98353]
[1776243656346,41.17,74190.57,0.0,0.02134,2e-05,3.95153]
[1776243661351,41.09,74198.06,0.0,0.02124,2e-05,3.93622]
[1776243667357,40.99,74204.75,0.0,0.0211,2e-05,3.91414]
[1776243672362,40.91,74209.69,0.0,0.02098,2e-05,3.8963]
[1776243677367,40.84,74206.13,0.0,0.02075,2e-05,3.86007]
[1776243683366,40.82,74193.77,0.0,0.02049,2e-05,3.81748]
[1776243688379,40.81,74193.44,0.0,0.02047,2e-05,3.8145]
[1776243693384,40.81,74187.12,0.0,0.02035,2e-05,3.79474]
[1776243698389,40.8,74186.13,0.0,0.02032,2e-05,3.79032]
[1776243703394,40.8,74192.45,0.0,0.0204,2e-05,3.80422]
[1776243708399,40.79,74192.35,0.0,0.02039,2e-05,3.80195]
[1776243713404,40.79,74193.82,0.0,0.0204,2e-05,3.8036]
[1776243718409,40.78,74191.69,0.0,0.02035,2e-05,3.79623]
[1776243723414,40.78,74184.54,0.0,0.02023,2e-05,3.77638]
[1776243728419,40.77,74183.0,0.0,0.0202,2e-05,3.77076]
[1776243733424,40.76,74168.84,0.0,0.01995,2e-05,3.7312]
[1776243738561,40.75,74161.35,0.0,0.01981,2e-05,3.70932]
[1776243739430,40.75,74144.12,0.0,0.01955,2e-05,3.66649]
[1776243739810,40.75,74144.12,0.0,0.01955,2e-05,3.66649]
[1776243740167,40.75,74144.12,0.0,0.01955,2e-05,3.66649]
[1776243741981,40.75,74139.99,0.0,0.01949,2e-05,3.65622]
[1776243742435,40.75,74137.54,0.0,0.01945,2e-05,3.64993]
[1776243747440,40.75,74142.05,0.0,0.01951,2e-05,3.66021]
[1776243748733,40.75,74142.4,0.0,0.01952,2e-05,3.66091]
[1776243748845,40.75,74142.4,0.0,0.01952,2e-05,3.66091]
[1776243750443,40.75,74129.79,0.0,0.01933,1e-05,3.62983]
[1776243755448,40.75,74125.06,0.0,0.01924,1e-05,3.61616]
[1776243760453,40.74,74124.12,0.0,0.01923,1e-05,3.61347]
[1776243762874,40.74,74124.12,0.0,0.01923,1e-05,3.61339]
[1776243763456,40.75,74091.91,0.0,0.01875,1e-05,3.53629]
[1776243764164,40.75,74091.91,0.0,0.01875,1e-05,3.53629]
[1776243764365,40.75,74091.91,0.0,0.01875,1e-05,3.53629]
[1776243764456,40.75,74086.52,0.0,0.01868,1e-05,3.52414]
[1776243764861,40.75,74086.52,0.0,0.01868,1e-05,3.52414]
[1776243764981,40.75,74086.52,0.0,0.01868,1e-05,3.52414]
[1776243766460,40.75,74073.0,0.0,0.0185,1e-05,3.49412]
[1776243767569,40.76,74068.38,0.0,0.01844,1e-05,3.48455]
[1776243771029,40.76,74062.67,0.0,0.01838,1e-05,3.4742]
[1776243771216,40.76,74062.67,0.0,0.01838,1e-05,3.4742]
[1776243771997,40.77,74064.77,0.0,0.01841,1e-05,3.47928]
[1776243772466,40.77,74073.01,0.0,0.01853,1e-05,3.49887]
[1776243776469,40.77,74088.25,0.0,0.01875,1e-05,3.53542]
[1776243780472,40.77,74100.04,0.0,0.01892,1e-05,3.56371]
[1776243785477,40.77,74103.5,0.0,0.01897,1e-05,3.57199]
[1776243790482,40.77,74116.15,0.0,0.01916,1e-05,3.60232]
[1776243794486,40.77,74101.63,0.0,0.01894,1e-05,3.56711]
[1776243799491,40.77,74093.91,0.0,0.01883,1e-05,3.54871]
[1776243804496,40.77,74094.44,0.0,0.01884,1e-05,3.55007]
[1776243809501,40.77,74094.7,0.0,0.01884,1e-05,3.55081]
[1776243814505,40.77,74091.31,0.0,0.01879,1e-05,3.54119]
[1776243819510,40.77,74090.5,0.0,0.01878,1e-05,3.53947]
[1776243824514,40.77,74090.21,0.0,0.01877,1e-05,3.53895]
[1776243830520,40.77,74082.84,0.0,0.01867,1e-05,3.52179]
[1776243836468,40.77,74085.88,0.0,0.01872,1e-05,3.52941]
[1776243841502,40.77,74087.38,0.0,0.01874,1e-05,3.53324]
[1776243846537,40.77,74098.99,0.0,0.01891,1e-05,3.56112]
[1776243851544,40.77,74098.16,0.0,0.0189,1e-05,3.55917]
[1776243857550,40.77,74099.74,0.0,0.01892,1e-05,3.56299]
[1776243862555,40.77,74108.52,0.0,0.01905,1e-05,3.58405]
[1776243867559,40.77,74104.79,0.0,0.01899,1e-05,3.57492]
[1776243869231,40.77,74104.74,0.0,0.01899,1e-05,3.57478]
[1776243869276,40.77,74104.74,0.0,0.01899,1e-05,3.57478]
[1776243876031,40.77,74097.93,0.0,0.01888,1e-05,3.55664]
[1776243880600,40.77,74113.39,0.0,0.01911,1e-05,3.59389]
[1776243885852,40.77,74107.28,0.0,0.01902,1e-05,3.57895]
[1776243894587,40.77,74094.38,0.0,0.01883,1e-05,3.54804]
[1776243899592,40.77,74093.52,0.0,0.01882,1e-05,3.54614]
[1776243902595,40.77,74079.73,0.0,0.01862,1e-05,3.51345]
[1776243907602,40.77,74077.75,0.0,0.01859,1e-05,3.50919]
[1776243912607,40.77,74073.0,0.0,0.01853,1e-05,3.49843]
[1776243916611,40.77,74062.67,0.0,0.01838,1e-05,3.47458]
[1776243922617,40.78,74060.19,0.0,0.01835,1e-05,3.46964]
[1776243927622,40.78,74061.21,0.0,0.01837,1e-05,3.47281]
[1776243932627,40.78,74071.98,0.0,0.01852,1e-05,3.49725]
[1776243937632,40.78,74069.91,0.0,0.0185,1e-05,3.4929]
[1776243942637,40.78,74064.5,0.0,0.01842,1e-05,3.48077]
[1776243947642,40.79,74065.11,0.0,0.01844,1e-05,3.48288]
[1776243950366,40.79,74065.93,0.0,0.01845,1e-05,3.48508]
[1776243950645,40.79,74071.26,0.0,0.01853,1e-05,3.4978]
[1776243950862,40.79,74071.26,0.0,0.01853,1e-05,3.4978]
[1776243951646,40.79,74072.88,0.0,0.01855,1e-05,3.50172]
[1776243951985,40.79,74072.88,0.0,0.01855,1e-05,3.50172]
[1776243952647,40.79,74072.46,0.0,0.01855,1e-05,3.50084]
[1776243956833,40.79,74070.57,0.0,0.01852,1e-05,3.49681]
[1776243957652,40.79,74070.47,0.0,0.01852,1e-05,3.49668]
[1776243959796,40.79,74069.47,0.0,0.01851,1e-05,3.49453]
[1776243960655,40.79,74069.25,0.0,0.0185,1e-05,3.49413]
[1776243963535,40.79,74069.39,0.0,0.01851,1e-05,3.49469]
[1776243963605,40.79,74069.39,0.0,0.01851,1e-05,3.49481]
[1776243964397,40.79,74069.39,0.0,0.01851,1e-05,3.49481]
[1776243964618,40.79,74069.39,0.0,0.01851,1e-05,3.49492]
[1776243969664,40.79,74078.41,0.0,0.01864,1e-05,3.51673]
[1776243974669,40.79,74076.95,0.0,0.01862,1e-05,3.51365]
[1776243979674,40.79,74076.25,0.0,0.01862,1e-05,3.51242]
[1776243984679,40.8,74076.2,0.0,0.01862,1e-05,3.51272]
[1776243989684,40.8,74076.1,0.0,0.01862,1e-05,3.51288]
[1776243994689,40.8,74076.26,0.0,0.01862,1e-05,3.51201]
[1776243999694,40.8,74076.11,0.0,0.01862,1e-05,3.51206]
[1776244004792,40.8,74076.02,0.0,0.01862,1e-05,3.51227]
[1776244008671,40.8,74088.97,0.0,0.01881,1e-05,3.54329]
[1776244012700,40.8,74099.46,0.0,0.01896,1e-05,3.5684]
[1776244017712,40.8,74101.74,0.0,0.01899,1e-05,3.57379]
[1776244022717,40.8,74110.58,0.0,0.01912,1e-05,3.59493]
[1776244027722,40.8,74104.78,0.0,0.01904,1e-05,3.58076]
[1776244032727,40.8,74105.63,0.0,0.01905,1e-05,3.58263]
[1776244037732,40.8,74102.76,0.0,0.019,1e-05,3.57558]
[1776244042737,40.8,74100.36,0.0,0.01897,1e-05,3.5697]
[1776244046741,40.8,74089.12,0.0,0.0188,1e-05,3.54278]
[1776244051746,40.8,74086.48,0.0,0.01876,1e-05,3.53501]
[1776244056751,40.8,74087.07,0.0,0.01877,1e-05,3.53665]
[1776244061756,40.8,74088.81,0.0,0.01879,1e-05,3.54098]
[1776244066761,40.8,74083.02,0.0,0.01871,1e-05,3.52744]
[1776244071766,40.8,74078.27,0.0,0.01864,1e-05,3.51648]
[1776244076773,40.8,74074.39,0.0,0.01859,1e-05,3.50769]
[1776244081778,40.8,74072.42,0.0,0.01857,1e-05,3.50348]
[1776244086783,40.8,74068.4,0.0,0.01851,1e-05,3.49451]
[1776244091788,40.81,74063.6,0.0,0.01845,1e-05,3.48375]
[1776244096792,40.81,74063.26,0.0,0.01844,1e-05,3.4836]
[1776244101797,40.81,74061.63,0.0,0.01843,1e-05,3.48043]
[1776244106802,40.81,74060.76,0.0,0.01842,1e-05,3.47906]
[1776244111809,40.81,74058.79,0.0,0.01838,1e-05,3.47348]
[1776244116814,40.82,74057.27,0.0,0.01837,1e-05,3.47062]
[1776244121819,40.82,74056.64,0.0,0.01836,1e-05,3.46991]
[1776244126824,40.82,74056.65,0.0,0.01837,1e-05,3.47067]
[1776244131830,40.82,74055.95,0.0,0.01836,1e-05,3.46978]
[1776244136835,40.82,74055.07,0.0,0.01835,1e-05,3.46849]
[1776244141840,40.83,74054.2,0.0,0.01835,1e-05,3.46721]
[1776244146845,40.83,74054.66,0.0,0.01836,1e-05,3.46905]
[1776244152851,40.83,74051.36,0.0,0.01832,1e-05,3.46225]
[1776244157856,40.83,74044.18,0.0,0.01822,1e-05,3.44627]
[1776244159858,40.83,74033.87,0.0,0.01808,1e-05,3.42267]
[1776244165864,40.84,74039.12,0.0,0.01816,1e-05,3.43619]
[1776244171849,40.84,74041.89,0.0,0.0182,1e-05,3.44219]
[1776244176856,40.84,74045.35,0.0,0.01825,1e-05,3.45118]
[1776244181882,40.84,74043.92,0.0,0.01824,1e-05,3.44873]
[1776244186887,40.85,74040.65,0.0,0.0182,1e-05,3.44202]
[1776244191892,40.85,74040.44,0.0,0.0182,1e-05,3.4425]
[1776244196897,40.85,74039.69,0.0,0.0182,1e-05,3.44172]
[1776244201902,40.85,74039.52,0.0,0.0182,1e-05,3.44229]
[1776244205906,40.86,74052.02,0.0,0.01838,1e-05,3.47222]
[1776244211912,40.86,74050.88,0.0,0.01837,1e-05,3.47038]
[1776244216917,40.86,74049.53,0.0,0.01836,1e-05,3.46797]
[1776244221921,40.86,74048.31,0.0,0.01834,1e-05,3.46585]
[1776244226926,40.86,74047.34,0.0,0.01833,1e-05,3.46434]
[1776244231931,40.87,74051.23,0.0,0.01839,1e-05,3.47253]
[1776244235936,40.87,74027.98,0.0,0.01806,1e-05,3.41889]
[1776244240941,40.87,74030.21,0.0,0.0181,1e-05,3.4252]
[1776244245946,40.87,74026.09,0.0,0.01805,1e-05,3.41678]
[1776244250951,40.88,74031.2,0.0,0.01813,1e-05,3.42975]
[1776244255956,40.88,74038.25,0.0,0.01823,1e-05,3.44711]
[1776244260961,40.88,74039.31,0.0,0.01825,1e-05,3.45046]
[1776244264965,40.88,74022.67,0.0,0.01802,1e-05,3.41259]
[1776244269972,40.89,74026.43,0.0,0.01808,1e-05,3.42248]
[1776244274977,40.89,74033.21,0.0,0.01818,1e-05,3.43931]
[1776244280983,40.89,74040.07,0.0,0.01829,1e-05,3.45635]
[1776244285988,40.9,74039.13,0.0,0.01828,1e-05,3.455]
[1776244290993,40.9,74026.14,0.0,0.0181,1e-05,3.42565]
[1776244295998,40.9,74026.95,0.0,0.01811,1e-05,3.42697]
[1776244301003,40.9,74027.27,0.0,0.01812,1e-05,3.42877]
[1776244306008,40.91,74013.4,0.0,0.01793,1e-05,3.39774]
[1776244310012,40.91,74000.19,0.0,0.01776,1e-05,3.36853]
[1776244315017,40.91,73991.9,0.0,0.01765,1e-05,3.35114]
[1776244320022,40.92,73990.78,0.0,0.01765,1e-05,3.35027]
[1776244324027,40.92,74004.38,0.0,0.01784,1e-05,3.38269]
[1776244329971,40.93,74011.91,0.0,0.01796,1e-05,3.40166]
[1776244335009,40.93,74010.1,0.0,0.01794,1e-05,3.39866]
[1776244340043,40.93,74003.51,0.0,0.01786,1e-05,3.38485]
[1776244345048,40.94,74004.34,0.0,0.01788,1e-05,3.38815]
[1776244350053,40.94,74006.51,0.0,0.01792,1e-05,3.39447]
[1776244355058,40.94,74007.0,0.0,0.01792,1e-05,3.39526]
[1776244360063,40.95,74013.85,0.0,0.01803,1e-05,3.41228]
[1776244365068,40.95,74013.72,0.0,0.01803,1e-05,3.41311]
[1776244370073,40.95,74012.94,0.0,0.01803,1e-05,3.41244]
[1776244373075,40.95,74028.69,0.0,0.01825,1e-05,3.44964]
[1776244378080,40.96,74040.2,0.0,0.01842,1e-05,3.47728]
[1776244383090,40.96,74043.44,0.0,0.01847,1e-05,3.48534]
[1776244384091,40.96,74062.81,0.0,0.01875,1e-05,3.53117]
[1776244385092,40.96,74082.0,0.0,0.01903,1e-05,3.57693]
[1776244390097,40.96,74080.76,0.0,0.01901,1e-05,3.57377]
[1776244396103,40.96,74079.61,0.0,0.01899,1e-05,3.57082]
[1776244401108,40.96,74082.76,0.0,0.01904,1e-05,3.57814]
[1776244406113,40.96,74084.66,0.0,0.01906,1e-05,3.58244]
[1776244411118,40.96,74080.93,0.0,0.019,1e-05,3.57159]
[1776244411342,40.96,74080.93,0.0,0.019,1e-05,3.57159]
[1776244412119,40.95,74080.19,0.0,0.01899,1e-05,3.56978]
[1776244412357,40.95,74080.19,0.0,0.01899,1e-05,3.56978]
[1776244413120,40.95,74078.38,0.0,0.01896,1e-05,3.56541]
[1776244418125,40.95,74078.08,0.0,0.01896,1e-05,3.56458]
[1776244423136,40.95,74084.06,0.0,0.01904,1e-05,3.57877]
[1776244428141,40.95,74081.53,0.0,0.01901,1e-05,3.57249]
[1776244433146,40.95,74089.5,0.0,0.01912,1e-05,3.59127]
[1776244438151,40.95,74088.19,0.0,0.0191,1e-05,3.5878]
[1776244443156,40.95,74089.41,0.0,0.01911,1e-05,3.59038]
[1776244448162,40.95,74080.69,0.0,0.01898,1e-05,3.56924]
[1776244453167,40.95,74078.19,0.0,0.01895,1e-05,3.5631]
[1776244458172,40.95,74075.57,0.0,0.01891,1e-05,3.55677]
[1776244463177,40.95,74072.22,0.0,0.01886,1e-05,3.54875]
[1776244468182,40.95,74067.69,0.0,0.01879,1e-05,3.53806]
[1776244473187,40.95,74063.99,0.0,0.01873,1e-05,3.5277]
[1776244478190,40.95,74056.58,0.0,0.01863,1e-05,3.5104]
[1776244483195,40.95,74052.65,0.0,0.01857,1e-05,3.50148]
[1776244485197,40.95,74040.55,0.0,0.0184,1e-05,3.47325]
[1776244491203,40.95,74043.4,0.0,0.01845,1e-05,3.48065]
[1776244496285,40.96,74048.27,0.0,0.01852,1e-05,3.49267]
[1776244502214,40.96,74055.41,0.0,0.01862,1e-05,3.5099]
[1776244507221,40.96,74052.75,0.0,0.01859,1e-05,3.50397]
[1776244512226,40.96,74050.75,0.0,0.01856,1e-05,3.49966]
[1776244517231,40.96,74051.32,0.0,0.01857,1e-05,3.50141]
[1776244519233,40.96,74062.23,0.0,0.01873,1e-05,3.52733]
[1776244524238,40.96,74067.64,0.0,0.01881,1e-05,3.54032]
[1776244529243,40.96,74067.96,0.0,0.01882,1e-05,3.54115]
[1776244534248,40.96,74066.75,0.0,0.01879,1e-05,3.53666]
[1776244539253,40.96,74067.58,0.0,0.0188,1e-05,3.53875]
[1776244544258,40.96,74065.39,0.0,0.01877,1e-05,3.53366]
[1776244549263,40.96,74055.91,0.0,0.01864,1e-05,3.51145]
[1776244554268,40.96,74055.15,0.0,0.01863,1e-05,3.50996]
[1776244559273,40.96,74054.0,0.0,0.01861,1e-05,3.50758]
[1776244564277,40.97,74052.74,0.0,0.0186,1e-05,3.50497]
[1776244569282,40.97,74060.58,0.0,0.01871,1e-05,3.52386]
[1776244574287,40.97,74068.88,0.0,0.01883,1e-05,3.54367]
[1776244579292,40.97,74070.45,0.0,0.01886,1e-05,3.54743]
[1776244584297,40.97,74072.1,0.0,0.01888,1e-05,3.55137]
[1776244589302,40.97,74075.7,0.0,0.01893,1e-05,3.55991]
[1776244594834,40.97,74076.85,0.0,0.01894,1e-05,3.56085]
[1776244600313,40.97,74081.82,0.0,0.01901,1e-05,3.57259]
[1776244605318,40.96,74080.92,0.0,0.019,1e-05,3.57025]
[1776244610323,40.96,74081.19,0.0,0.019,1e-05,3.57073]
[1776244615328,40.96,74082.21,0.0,0.01901,1e-05,3.57297]
[1776244620333,40.96,74077.85,0.0,0.01895,1e-05,3.56239]
[1776244625338,40.96,74081.8,0.0,0.01901,1e-05,3.57172]
[1776244630343,40.96,74082.68,0.0,0.01902,1e-05,3.57361]
[1776244635348,40.96,74079.67,0.0,0.01897,1e-05,3.56621]
[1776244640353,40.96,74079.07,0.0,0.01896,1e-05,3.56464]
[1776244646359,40.96,74078.9,0.0,0.01896,1e-05,3.56409]
[1776244651364,40.96,74074.88,0.0,0.01889,1e-05,3.55271]
[1776244657276,40.96,74069.24,0.0,0.01881,1e-05,3.53933]
[1776244662312,40.96,74069.25,0.0,0.01881,1e-05,3.53943]
[1776244667348,40.96,74068.84,0.0,0.0188,1e-05,3.53859]
[1776244672381,40.96,74065.4,0.0,0.01876,1e-05,3.53057]
[1776244678391,40.96,74068.21,0.0,0.0188,1e-05,3.53739]
[1776244683396,40.96,74066.46,0.0,0.01877,1e-05,3.53337]
[1776244688401,40.96,74065.62,0.0,0.01876,1e-05,3.53149]
[1776244693406,40.96,74065.0,0.0,0.01875,1e-05,3.53016]
[1776244698411,40.96,74065.69,0.0,0.01876,1e-05,3.53195]
[1776244703415,40.96,74068.33,0.0,0.0188,1e-05,3.53837]
[1776244707419,40.96,74080.37,0.0,0.01898,1e-05,3.56707]
[1776244712424,40.96,74084.64,0.0,0.01903,1e-05,3.57542]
[1776244717429,40.96,74089.68,0.0,0.0191,1e-05,3.58726]
[1776244722434,40.96,74091.01,0.0,0.01912,1e-05,3.59013]
[1776244727439,40.96,74082.2,0.0,0.01899,1e-05,3.56876]
[1776244732444,40.96,74082.86,0.0,0.019,1e-05,3.57017]
[1776244737449,40.96,74082.14,0.0,0.01899,1e-05,3.56828]
[1776244742454,40.96,74085.61,0.0,0.01904,1e-05,3.57639]
[1776244747459,40.96,74086.8,0.0,0.01905,1e-05,3.57901]
[1776244752464,40.96,74096.88,0.0,0.0192,1e-05,3.60289]
[1776244757469,40.96,74093.47,0.0,0.01915,1e-05,3.5942]
[1776244762474,40.96,74091.85,0.0,0.01912,1e-05,3.58995]
[1776244767479,40.96,74093.21,0.0,0.01914,1e-05,3.59286]
[1776244772485,40.95,74090.02,0.0,0.01908,1e-05,3.58314]
[1776244777490,40.95,74088.49,0.0,0.01906,1e-05,3.5792]
[1776244782495,40.95,74087.18,0.0,0.01904,1e-05,3.57583]
[1776244787500,40.95,74093.35,0.0,0.01913,1e-05,3.59037]
[1776244792505,40.95,74104.49,0.0,0.01929,1e-05,3.61685]
[1776244797509,40.95,74106.19,0.0,0.01931,1e-05,3.62039]
[1776244802514,40.95,74108.55,0.0,0.01934,1e-05,3.62548]
[1776244807519,40.95,74105.59,0.0,0.01929,1e-05,3.61773]
[1776244812524,40.95,74103.74,0.0,0.01926,1e-05,3.61273]
[1776244817529,40.94,74092.66,0.0,0.0191,1e-05,3.58564]
[1776244823455,40.94,74094.15,0.0,0.01912,1e-05,3.58884]
[1776244828489,40.94,74102.37,0.0,0.01923,1e-05,3.60825]
[1776244833525,40.94,74100.61,0.0,0.0192,1e-05,3.60185]
[1776244838552,40.94,74100.93,0.0,0.0192,1e-05,3.60218]
[1776244843557,40.94,74097.24,0.0,0.01914,1e-05,3.59291]
[1776244848562,40.94,74092.88,0.0,0.01908,1e-05,3.58205]
[1776244853567,40.94,74087.8,0.0,0.019,1e-05,3.56965]
[1776244858572,40.94,74086.36,0.0,0.01898,1e-05,3.56606]
[1776244863578,40.94,74095.43,0.0,0.01911,1e-05,3.58763]
[1776244868583,40.94,74101.04,0.0,0.01919,1e-05,3.60075]
[1776244873588,40.93,74100.62,0.0,0.01918,1e-05,3.59932]
[1776244878593,40.93,74107.08,0.0,0.01927,1e-05,3.61447]
[1776244883597,40.93,74102.57,0.0,0.0192,1e-05,3.60304]
[1776244888602,40.93,74108.64,0.0,0.01929,1e-05,3.61727]
[1776244893607,40.93,74109.6,0.0,0.01929,1e-05,3.6173]
[1776244898612,40.93,74107.82,0.0,0.01926,1e-05,3.61246]
[1776244903617,40.93,74111.58,0.0,0.01932,1e-05,3.62098]
[1776244908622,40.93,74108.23,0.0,0.01926,1e-05,3.61235]
[1776244913627,40.92,74107.39,0.0,0.01925,1e-05,3.60981]
[1776244918632,40.92,74106.7,0.0,0.01923,1e-05,3.60768]
[1776244923637,40.92,74106.44,0.0,0.01923,1e-05,3.60659]
[1776244928641,40.92,74101.28,0.0,0.01915,1e-05,3.59375]
[1776244933646,40.92,74099.54,0.0,0.01912,1e-05,3.58925]
[1776244938651,40.92,74100.41,0.0,0.01913,1e-05,3.59103]
[1776244943656,40.92,74097.35,0.0,0.01908,1e-05,3.58342]
[1776244948661,40.92,74100.63,0.0,0.01913,1e-05,3.59099]
[1776244954667,40.92,74107.02,0.0,0.01921,1e-05,3.60427]
[1776244959672,40.92,74105.4,0.0,0.01919,1e-05,3.59993]
[1776244964677,40.91,74099.2,0.0,0.01909,1e-05,3.58469]
[1776244969682,40.91,74098.19,0.0,0.01908,1e-05,3.58201]
[1776244975612,40.91,74097.39,0.0,0.01906,1e-05,3.57979]
[1776244980692,40.91,74095.3,0.0,0.01903,1e-05,3.57458]
[1776244986689,40.91,74095.08,0.0,0.01903,1e-05,3.57383]
[1776244991704,40.91,74100.61,0.0,0.01911,1e-05,3.58692]
[1776244996709,40.91,74098.47,0.0,0.01907,1e-05,3.58153]
[1776245001714,40.91,74097.63,0.0,0.01906,1e-05,3.57927]
[1776245006719,40.91,74092.12,0.0,0.01898,1e-05,3.56591]
[1776245011724,40.91,74091.52,0.0,0.01896,1e-05,3.56268]
[1776245016729,40.91,74094.15,0.0,0.019,1e-05,3.56888]
[1776245021734,40.91,74103.44,0.0,0.01913,1e-05,3.59099]
[1776245026738,40.91,74104.31,0.0,0.01914,1e-05,3.59275]
[1776245031743,40.91,74105.14,0.0,0.01916,1e-05,3.59442]
[1776245037749,40.91,74105.95,0.0,0.01916,1e-05,3.59593]
[1776245042754,40.91,74102.45,0.0,0.01911,1e-05,3.58717]
[1776245047759,40.9,74095.52,0.0,0.01901,1e-05,3.57039]
[1776245052764,40.9,74104.86,0.0,0.01914,1e-05,3.59258]
[1776245057769,40.9,74103.13,0.0,0.01912,1e-05,3.5881]
[1776245062774,40.9,74102.33,0.0,0.0191,1e-05,3.58589]
[1776245067779,40.9,74099.55,0.0,0.01906,1e-05,3.57898]
[1776245072784,40.9,74097.84,0.0,0.01902,1e-05,3.57299]
[1776245077789,40.9,74093.67,0.0,0.01896,1e-05,3.56289]
[1776245082794,40.9,74094.0,0.0,0.01897,1e-05,3.56359]
[1776245087799,40.9,74085.99,0.0,0.01885,1e-05,3.54443]
[1776245092804,40.9,74083.18,0.0,0.01881,1e-05,3.53784]
[1776245097809,40.9,74080.22,0.0,0.01877,1e-05,3.53098]
[1776245102814,40.9,74080.63,0.0,0.01877,1e-05,3.53213]
[1776245107820,40.9,74075.79,0.0,0.01871,1e-05,3.52083]
[1776245112828,40.9,74061.55,0.0,0.0185,1e-05,3.48751]
[1776245117834,40.91,74060.55,0.0,0.01849,1e-05,3.4857]
[1776245121838,40.91,74070.68,0.0,0.01864,1e-05,3.50996]
[1776245126843,40.91,74072.98,0.0,0.01867,1e-05,3.51575]
[1776245131848,40.91,74073.42,0.0,0.01867,1e-05,3.51543]
[1776245136853,40.91,74073.77,0.0,0.01868,1e-05,3.51658]
[1776245141858,40.91,74068.09,0.0,0.0186,1e-05,3.5035]
[1776245142859,40.91,74055.95,0.0,0.01843,1e-05,3.475]
[1776245144860,40.91,74044.78,0.0,0.01827,1e-05,3.44916]
[1776245150837,40.91,74043.13,0.0,0.01825,1e-05,3.44636]
[1776245155871,40.92,74041.1,0.0,0.01823,1e-05,3.44254]
[1776245160877,40.92,74041.76,0.0,0.01825,1e-05,3.44501]
[1776245165882,40.92,74039.84,0.0,0.01822,1e-05,3.44145]
[1776245170887,40.92,74034.49,0.0,0.01815,1e-05,3.42991]
[1776245175892,40.93,74031.55,0.0,0.01812,1e-05,3.42412]
[1776245180897,40.93,74032.48,0.0,0.01814,1e-05,3.42733]
[1776245185902,40.93,74029.38,0.0,0.0181,1e-05,3.42116]
[1776245190907,40.94,74024.8,0.0,0.01804,1e-05,3.41171]
[1776245194587,40.94,74025.85,0.0,0.01805,1e-05,3.41318]
[1776245194783,40.94,74025.85,0.0,0.01806,1e-05,3.41342]
[1776245195913,40.94,74009.4,0.0,0.01783,1e-05,3.37573]
[1776245196914,40.94,73997.08,0.0,0.01766,1e-05,3.34784]
[1776245201919,40.94,73998.07,0.0,0.01768,1e-05,3.35171]
[1776245206924,40.95,73994.88,0.0,0.01765,1e-05,3.34613]
[1776245211929,40.95,73993.99,0.0,0.01765,1e-05,3.3458]
[1776245216934,40.96,73996.23,0.0,0.01769,1e-05,3.35256]
[1776245221939,40.96,73994.42,0.0,0.01767,1e-05,3.35008]
[1776245226944,40.97,73986.64,0.0,0.01758,1e-05,3.33409]
[1776245231949,40.97,73988.68,0.0,0.01761,1e-05,3.34051]
[1776245236954,40.98,73981.73,0.0,0.01753,1e-05,3.32644]
[1776245241959,40.98,73985.47,0.0,0.01759,1e-05,3.3367]
[1776245246964,40.99,73986.95,0.0,0.01762,1e-05,3.3418]
[1776245251969,40.99,73989.89,0.0,0.01767,1e-05,3.34851]
[1776245256489,40.99,73990.07,0.0,0.01768,1e-05,3.35023]
[1776245256587,40.99,73990.07,0.0,0.01768,1e-05,3.35056]
[1776245259946,41.0,73990.66,0.0,0.01769,1e-05,3.35257]
[1776245261483,41.0,73983.78,0.0,0.0176,1e-05,3.33754]
[1776245262657,41.0,73979.8,0.0,0.01755,1e-05,3.32884]
[1776245262671,41.0,73979.8,0.0,0.01755,1e-05,3.32919]
[1776245264983,41.0,73991.78,0.0,0.01772,1e-05,3.35713]
[1776245266963,41.0,73991.94,0.0,0.01772,1e-05,3.3578]
[1776245266985,41.0,73998.0,0.0,0.01781,1e-05,3.37196]
[1776245267915,41.0,73998.0,0.0,0.01781,1e-05,3.37196]
[1776245267986,41.0,74000.84,0.0,0.01785,1e-05,3.37876]
[1776245271859,41.01,74006.62,0.0,0.01794,1e-05,3.39285]
[1776245271956,41.01,74006.62,0.0,0.01794,1e-05,3.3931]
[1776245273078,41.01,74011.3,0.0,0.018,1e-05,3.40415]
[1776245273992,41.01,74013.29,0.0,0.01803,1e-05,3.40896]
[1776245278997,41.01,74013.27,0.0,0.01804,1e-05,3.41003]
[1776245284002,41.01,74014.06,0.0,0.01806,1e-05,3.41296]
[1776245289007,41.02,74002.54,0.0,0.0179,1e-05,3.38755]
[1776245294013,41.02,74002.33,0.0,0.01791,1e-05,3.38837]
[1776245299018,41.02,74001.44,0.0,0.0179,1e-05,3.38762]
[1776245299277,41.02,74001.44,0.0,0.0179,1e-05,3.38762]
[1776245299360,41.02,74001.44,0.0,0.0179,1e-05,3.38762]
[1776245300030,41.02,74002.32,0.0,0.01792,1e-05,3.3899]
[1776245300948,41.02,74002.32,0.0,0.01792,1e-05,3.3899]
[1776245302032,41.03,73977.4,0.0,0.01758,1e-05,3.33356]
[1776245304034,41.03,73966.2,0.0,0.01743,1e-05,3.30893]
[1776245309039,41.03,73964.33,0.0,0.01741,1e-05,3.30666]
[1776245314044,41.04,73965.5,0.0,0.01743,1e-05,3.30962]
[1776245319049,41.04,73966.64,0.0,0.01746,1e-05,3.3141]
[1776245324050,41.05,73967.5,0.0,0.01748,1e-05,3.31791]
[1776245329059,41.05,73968.02,0.0,0.0175,1e-05,3.32094]
[1776245334064,41.06,73969.62,0.0,0.01754,1e-05,3.32637]
[1776245339069,41.06,73970.73,0.0,0.01756,1e-05,3.33065]
[1776245343515,41.07,73974.79,0.0,0.01763,1e-05,3.34125]
[1776245343616,41.07,73974.79,0.0,0.01763,1e-05,3.34158]
[1776245349079,41.07,73981.72,0.0,0.01773,1e-05,3.35894]
[1776245350379,41.07,73981.39,0.0,0.01773,1e-05,3.3585]
[1776245351081,41.07,73981.4,0.0,0.01773,1e-05,3.35881]
[1776245352635,41.08,73981.45,0.0,0.01774,1e-05,3.35923]
[1776245352686,41.08,73981.45,0.0,0.01774,1e-05,3.35954]
[1776245358092,41.08,73977.49,0.0,0.01769,1e-05,3.35206]
[1776245363097,41.08,73977.61,0.0,0.0177,1e-05,3.35391]
[1776245365099,41.09,73992.5,0.0,0.01791,1e-05,3.38851]
[1776245370105,41.09,73992.87,0.0,0.01793,1e-05,3.39061]
[1776245375110,41.09,73992.12,0.0,0.01792,1e-05,3.38849]
[1776245380115,41.1,73991.41,0.0,0.01791,1e-05,3.3881]
[1776245385123,41.1,73990.4,0.0,0.01791,1e-05,3.38702]
[1776245390128,41.1,73990.1,0.0,0.01791,1e-05,3.3876]
[1776245395137,41.11,73988.44,0.0,0.0179,1e-05,3.38506]
[1776245400142,41.11,73988.59,0.0,0.01791,1e-05,3.38667]
[1776245406148,41.11,73989.72,0.0,0.01793,1e-05,3.39075]
[1776245411153,41.12,73987.13,0.0,0.0179,1e-05,3.38604]
[1776245416158,41.12,73988.08,0.0,0.01792,1e-05,3.38946]
[1776245417899,41.12,73988.12,0.0,0.01793,1e-05,3.38979]
[1776245417997,41.12,73988.12,0.0,0.01793,1e-05,3.39004]
[1776245418955,41.12,73988.12,0.0,0.01793,1e-05,3.39004]
[1776245419057,41.12,73988.12,0.0,0.01793,1e-05,3.39028]
[1776245419858,41.12,73988.12,0.0,0.01793,1e-05,3.39028]
[1776245419960,41.12,73988.12,0.0,0.01793,1e-05,3.39052]
[1776245421688,41.12,73988.49,0.0,0.01794,1e-05,3.39161]
[1776245421779,41.12,73988.49,0.0,0.01794,1e-05,3.39185]
[1776245425166,41.13,74003.49,0.0,0.01815,1e-05,3.42709]
[1776245430171,41.13,74006.19,0.0,0.0182,1e-05,3.4342]
[1776245435176,41.13,74001.59,0.0,0.01813,1e-05,3.42284]
[1776245439085,41.13,74000.97,0.0,0.01812,1e-05,3.42197]
[1776245440181,41.13,74000.7,0.0,0.01812,1e-05,3.42173]
[1776245445186,41.14,73993.84,0.0,0.01803,1e-05,3.40693]
[1776245450191,41.14,73993.39,0.0,0.01803,1e-05,3.40697]
[1776245450350,41.14,73993.39,0.0,0.01803,1e-05,3.40697]
[1776245455769,41.14,73991.35,0.0,0.01801,1e-05,3.40336]
[1776245458342,41.14,73992.32,0.0,0.01803,1e-05,3.40626]
[1776245461377,41.15,73993.32,0.0,0.01805,1e-05,3.40917]
[1776245467208,41.15,73997.72,0.0,0.01812,1e-05,3.42057]
[1776245472214,41.15,73998.88,0.0,0.01814,1e-05,3.42418]
[1776245478124,41.15,73998.69,0.0,0.01814,1e-05,3.42484]
[1776245483225,41.16,73998.56,0.0,0.01815,1e-05,3.42544]
[1776245489204,41.16,73997.52,0.0,0.01814,1e-05,3.42413]
[1776245494235,41.16,73998.66,0.0,0.01815,1e-05,3.42601]
[1776245498782,41.16,73998.41,0.0,0.01815,1e-05,3.42614]
[1776245500474,41.17,73996.68,0.0,0.01813,1e-05,3.42251]
[1776245501181,41.17,73996.68,0.0,0.01813,1e-05,3.42271]
[1776245506247,41.17,73992.9,0.0,0.01808,1e-05,3.41498]
[1776245507489,41.17,73992.95,0.0,0.01809,1e-05,3.4153]
[1776245508249,41.17,73992.92,0.0,0.01809,1e-05,3.41542]
[1776245513254,41.17,73992.39,0.0,0.01809,1e-05,3.41517]
[1776245517258,41.17,73991.53,0.0,0.01808,1e-05,3.4138]
[1776245518259,41.17,73991.55,0.0,0.01808,1e-05,3.41424]
[1776245520408,41.18,73991.59,0.0,0.01808,1e-05,3.41471]
[1776245521262,41.18,73991.58,0.0,0.01808,1e-05,3.41488]
[1776245526267,41.18,73994.34,0.0,0.01813,1e-05,3.42219]
[1776245529375,41.18,73994.08,0.0,0.01813,1e-05,3.42216]
[1776245534623,41.18,74002.7,0.0,0.01825,1e-05,3.44296]
[1776245535008,41.18,74002.7,0.0,0.01826,1e-05,3.44312]
[1776245537541,41.18,73998.23,0.0,0.01819,1e-05,3.43307]
[1776245538279,41.18,73997.83,0.0,0.01819,1e-05,3.43232]
[1776245543284,41.19,73996.7,0.0,0.01818,1e-05,3.43054]
[1776245545797,41.19,73992.2,0.0,0.01812,1e-05,3.42049]
[1776245551292,41.19,73991.96,0.0,0.01811,1e-05,3.41942]
[1776245557298,41.19,73991.77,0.0,0.01812,1e-05,3.42009]
[1776245562303,41.2,73991.16,0.0,0.01812,1e-05,3.41963]
[1776245567308,41.2,73989.76,0.0,0.0181,1e-05,3.41731]
[1776245572313,41.2,73991.16,0.0,0.01813,1e-05,3.4215]
[1776245572356,41.2,73991.16,0.0,0.01813,1e-05,3.4215]
[1776245575889,41.2,73991.36,0.0,0.01813,1e-05,3.42249]
[1776245581322,41.21,73992.65,0.0,0.01816,1e-05,3.42656]
[1776245584856,41.21,73994.22,0.0,0.01818,1e-05,3.4307]
[1776245590331,41.21,74001.52,0.0,0.01829,1e-05,3.44847]
[1776245592332,41.21,74002.41,0.0,0.01831,1e-05,3.45069]
[1776245594749,41.21,74002.18,0.0,0.0183,1e-05,3.45055]
[1776245599675,41.21,74002.94,0.0,0.01832,1e-05,3.45296]
[1776245602344,41.21,74015.51,0.0,0.0185,1e-05,3.48261]
[1776245603730,41.21,74015.77,0.0,0.0185,1e-05,3.48328]
[1776245604346,41.21,74016.06,0.0,0.01851,1e-05,3.48405]
[1776245604709,41.21,74016.06,0.0,0.01851,1e-05,3.48405]
[1776245605347,41.21,74016.31,0.0,0.01851,1e-05,3.4847]
[1776245607543,41.21,74016.41,0.0,0.01852,1e-05,3.48509]
[1776245608350,41.21,74016.64,0.0,0.01852,1e-05,3.4857]
[1776245608599,41.21,74016.64,0.0,0.01852,1e-05,3.4857]
[1776245609351,41.21,74017.01,0.0,0.01852,1e-05,3.48664]
[1776245614356,41.22,74010.22,0.0,0.01842,1e-05,3.46949]
[1776245619361,41.22,74015.81,0.0,0.0185,1e-05,3.483]
[1776245623296,41.22,74017.12,0.0,0.01852,1e-05,3.48629]
[1776245623365,41.22,74018.19,0.0,0.01854,1e-05,3.48885]
[1776245623708,41.22,74018.19,0.0,0.01854,1e-05,3.48885]
[1776245624123,41.22,74018.19,0.0,0.01854,1e-05,3.48885]
[1776245627369,41.22,74028.47,0.0,0.01869,1e-05,3.51322]
[1776245632374,41.22,74029.06,0.0,0.0187,1e-05,3.51473]
[1776245638380,41.22,74025.97,0.0,0.01866,1e-05,3.50765]
[1776245644296,41.22,74023.46,0.0,0.01862,1e-05,3.50202]
[1776245647733,41.22,74020.34,0.0,0.01858,1e-05,3.49489]
[1776245648325,41.22,74020.34,0.0,0.01858,1e-05,3.49495]
[1776245652353,41.22,74009.57,0.0,0.01843,1e-05,3.47008]
[1776245657389,41.22,74000.8,0.0,0.0183,1e-05,3.45028]
[1776245663409,41.23,74000.33,0.0,0.0183,1e-05,3.44999]
[1776245668414,41.23,74000.47,0.0,0.01831,1e-05,3.45096]
[1776245671465,41.23,73998.21,0.0,0.01827,1e-05,3.44445]
[1776245677422,41.23,73991.5,0.0,0.01818,1e-05,3.42987]
[1776245681426,41.23,73979.32,0.0,0.01802,1e-05,3.40253]
[1776245686431,41.24,73970.28,0.0,0.0179,1e-05,3.38294]
[1776245691436,41.24,73973.59,0.0,0.01795,1e-05,3.39167]
[1776245695841,41.24,73972.22,0.0,0.01794,1e-05,3.38944]
[1776245698182,41.24,73969.12,0.0,0.0179,1e-05,3.38281]
[1776245703449,41.25,73965.35,0.0,0.01785,1e-05,3.37573]
[1776245705796,41.25,73965.88,0.0,0.01786,1e-05,3.37746]
[1776245711457,41.25,73968.83,0.0,0.01791,1e-05,3.38565]
[1776245716462,41.26,73969.99,0.0,0.01794,1e-05,3.38944]
[1776245721467,41.26,73968.02,0.0,0.01792,1e-05,3.38611]
[1776245726472,41.26,73968.32,0.0,0.01793,1e-05,3.38797]
[1776245731477,41.26,73972.51,0.0,0.01799,1e-05,3.397]
[1776245736485,41.27,73972.29,0.0,0.01799,1e-05,3.39757]
[1776245741490,41.27,73972.79,0.0,0.018,1e-05,3.39978]
[1776245746495,41.27,73975.81,0.0,0.01805,1e-05,3.40773]
[1776245751500,41.28,73977.15,0.0,0.01808,1e-05,3.41176]
[1776245754839,41.28,73976.96,0.0,0.01808,1e-05,3.41189]
[1776245760509,41.28,73975.62,0.0,0.01807,1e-05,3.40995]
[1776245761369,41.28,73975.62,0.0,0.01807,1e-05,3.40995]
[1776245766515,41.28,73973.36,0.0,0.01804,1e-05,3.40593]
[1776245766813,41.28,73973.36,0.0,0.01804,1e-05,3.40593]
[1776245772533,41.29,73977.26,0.0,0.0181,1e-05,3.41603]
[1776245772910,41.29,73977.26,0.0,0.0181,1e-05,3.41603]
[1776245778539,41.29,73979.25,0.0,0.01814,1e-05,3.42165]
[1776245783544,41.29,73980.49,0.0,0.01816,1e-05,3.42536]
[1776245788549,41.29,73981.95,0.0,0.01818,1e-05,3.42952]
[1776245793869,41.3,73982.07,0.0,0.01818,1e-05,3.42892]
[1776245799560,41.3,73980.11,0.0,0.01816,1e-05,3.42539]
[1776245804565,41.3,73978.36,0.0,0.01814,1e-05,3.42218]
[1776245809570,41.3,73981.9,0.0,0.0182,1e-05,3.43114]
[1776245815491,41.31,73982.39,0.0,0.01821,1e-05,3.43318]
[1776245820580,41.31,73981.38,0.0,0.0182,1e-05,3.43159]
[1776245826568,41.31,73981.54,0.0,0.01821,1e-05,3.43286]
[1776245831593,41.31,73971.08,0.0,0.01807,1e-05,3.4096]
[1776245836598,41.31,73975.83,0.0,0.01814,1e-05,3.42138]
[1776245841603,41.32,73977.06,0.0,0.01816,1e-05,3.42503]
[1776245846608,41.32,73982.92,0.0,0.01825,1e-05,3.43936]
[1776245851614,41.32,73993.87,0.0,0.0184,1e-05,3.46363]
[1776245855618,41.32,74007.63,0.0,0.0186,1e-05,3.49603]
[1776245860623,41.32,74013.26,0.0,0.01868,1e-05,3.50934]
[1776245865628,41.32,74012.33,0.0,0.01866,1e-05,3.50727]
[1776245870215,41.32,74012.34,0.0,0.01867,1e-05,3.50737]
[1776245872636,41.32,73994.73,0.0,0.01841,1e-05,3.46643]
[1776245876640,41.32,73984.57,0.0,0.01827,1e-05,3.44328]
[1776245877245,41.32,73984.57,0.0,0.01827,1e-05,3.44328]
[1776245881667,41.33,73979.77,0.0,0.01821,1e-05,3.43288]
[1776245887651,41.33,73996.89,0.0,0.01846,1e-05,3.47328]
[1776245889876,41.33,74000.52,0.0,0.01851,1e-05,3.48188]
[1776245895660,41.33,74008.88,0.0,0.01863,1e-05,3.50172]
[1776245900665,41.33,74008.87,0.0,0.01863,1e-05,3.50186]
[1776245901873,41.33,74013.4,0.0,0.0187,1e-05,3.51251]
[1776245902667,41.33,74014.07,0.0,0.01871,1e-05,3.51409]
[1776245905745,41.33,74014.89,0.0,0.01872,1e-05,3.51607]
[1776245906671,41.33,74014.71,0.0,0.01872,1e-05,3.51565]
[1776245908594,41.33,74014.71,0.0,0.01872,1e-05,3.51565]
[1776245908673,41.33,74014.71,0.0,0.01872,1e-05,3.51565]
[1776245910633,41.33,74014.7,0.0,0.01872,1e-05,3.51566]
[1776245910675,41.33,74014.16,0.0,0.01871,1e-05,3.51438]
[1776245913536,41.33,74013.85,0.0,0.0187,1e-05,3.512]
[1776245913637,41.33,74013.85,0.0,0.0187,1e-05,3.51202]
[1776245914552,41.33,74013.85,0.0,0.0187,1e-05,3.51202]
[1776245914653,41.33,74013.85,0.0,0.0187,1e-05,3.51203]
[1776245919684,41.33,74014.24,0.0,0.0187,1e-05,3.51303]
[1776245924689,41.33,74008.2,0.0,0.01862,1e-05,3.49901]
[1776245929694,41.33,74004.3,0.0,0.01856,1e-05,3.49011]
[1776245933698,41.33,73993.07,0.0,0.0184,1e-05,3.46422]
[1776245938703,41.33,73994.47,0.0,0.01843,1e-05,3.46792]
[1776245943708,41.33,73995.03,0.0,0.01844,1e-05,3.46967]
[1776245948713,41.33,73996.45,0.0,0.01846,1e-05,3.47339]
[1776245954719,41.34,73995.75,0.0,0.01845,1e-05,3.47224]
[1776245959724,41.34,73993.56,0.0,0.01842,1e-05,3.46756]
[1776245964733,41.34,73993.35,0.0,0.01842,1e-05,3.46751]
[1776245969738,41.34,73994.44,0.0,0.01844,1e-05,3.47046]
[1776245975652,41.34,73993.96,0.0,0.01843,1e-05,3.4682]
[1776245980661,41.34,73988.63,0.0,0.01836,1e-05,3.4562]
[1776245982751,41.34,73973.85,0.0,0.01814,1e-05,3.42002]
[1776245983738,41.34,73973.85,0.0,0.01814,1e-05,3.42002]
[1776245984777,41.33,73972.44,0.0,0.0181,1e-05,3.41466]
[1776245986734,41.32,73961.06,0.0,0.01793,1e-05,3.38654]
[1776245991760,41.31,73955.44,0.0,0.01782,1e-05,3.3688]
[1776245996765,41.3,73954.86,0.0,0.01778,1e-05,3.36262]
[1776246001770,41.29,73953.33,0.0,0.01773,1e-05,3.3544]
[1776246006775,41.27,73946.38,0.0,0.01761,1e-05,3.33398]
[1776246011780,41.26,73947.67,0.0,0.0176,1e-05,3.33233]
[1776246012002,41.26,73947.67,0.0,0.0176,1e-05,3.33233]
[1776246013781,41.26,73948.84,0.0,0.01761,1e-05,3.33407]
[1776246018473,41.25,73947.43,0.0,0.01756,1e-05,3.32646]
[1776246021791,41.24,73937.14,0.0,0.0174,1e-05,3.29979]
[1776246026796,41.22,73936.07,0.0,0.01736,1e-05,3.29322]
[1776246031801,41.21,73935.83,0.0,0.01732,1e-05,3.28692]
[1776246036806,41.2,73938.25,0.0,0.01733,1e-05,3.28827]
[1776246041811,41.19,73938.27,0.0,0.01731,1e-05,3.28422]
[1776246046816,41.18,73939.17,0.0,0.01729,1e-05,3.28221]
[1776246051821,41.17,73941.1,0.0,0.01729,1e-05,3.28246]
[1776246056826,41.16,73941.2,0.0,0.01727,1e-05,3.27867]
[1776246062832,41.14,73956.0,0.0,0.01744,1e-05,3.307]
[1776246067837,41.13,73964.54,0.0,0.01753,1e-05,3.32192]
[1776246072842,41.12,73966.29,0.0,0.01753,1e-05,3.32151]
[1776246077847,41.11,73965.81,0.0,0.0175,1e-05,3.31611]
[1776246082852,41.1,73966.24,0.0,0.01747,1e-05,3.3128]
[1776246087857,41.08,73972.83,0.0,0.01754,1e-05,3.32341]
[1776246092862,41.07,73971.01,0.0,0.01748,1e-05,3.31338]
[1776246099869,41.06,73971.44,0.0,0.01745,1e-05,3.30844]
[1776246104874,41.05,73971.47,0.0,0.01742,1e-05,3.30432]
[1776246109879,41.03,73971.44,0.0,0.0174,1e-05,3.30012]
[1776246114884,41.02,73981.91,0.0,0.01751,1e-05,3.31964]
[1776246116886,41.02,73993.1,0.0,0.01766,1e-05,3.34329]
[1776246121891,41.01,73995.75,0.0,0.01767,1e-05,3.34484]
[1776246126896,40.99,73995.11,0.0,0.01763,1e-05,3.33892]
[1776246131901,40.98,73993.47,0.0,0.01758,1e-05,3.33079]
[1776246136906,40.97,73991.63,0.0,0.01753,1e-05,3.32228]
[1776246142845,40.96,73994.64,0.0,0.01754,1e-05,3.32399]
[1776246147916,40.94,73992.16,0.0,0.01748,1e-05,3.31413]
[1776246152921,40.93,73989.14,0.0,0.0174,1e-05,3.30155]
[1776246157926,40.92,73988.06,0.0,0.01736,1e-05,3.29508]
[1776246162931,40.91,73987.34,0.0,0.01733,1e-05,3.28946]
[1776246167936,40.9,73987.04,0.0,0.0173,1e-05,3.28486]
[1776246172941,40.89,73989.53,0.0,0.01731,1e-05,3.28657]
[1776246177946,40.88,73996.27,0.0,0.01738,1e-05,3.29782]
[1776246180629,40.87,73996.93,0.0,0.01738,1e-05,3.29771]
[1776246180675,40.88,73996.93,0.0,0.01738,1e-05,3.29813]
[1776246183952,40.88,74008.53,0.0,0.01755,1e-05,3.32565]
[1776246187981,40.88,74009.15,0.0,0.01756,1e-05,3.32858]
[1776246188957,40.88,74009.5,0.0,0.01757,1e-05,3.32973]
[1776246190959,40.89,73996.61,0.0,0.0174,1e-05,3.30126]
[1776246193554,40.89,73996.39,0.0,0.0174,1e-05,3.30159]
[1776246196140,40.89,73994.19,0.0,0.01737,1e-05,3.29665]
[1776246201970,40.9,73991.02,0.0,0.01734,1e-05,3.29208]
[1776246206975,40.9,73990.32,0.0,0.01735,1e-05,3.29266]
[1776246211980,40.91,73991.06,0.0,0.01736,1e-05,3.29484]
[1776246212132,40.91,73991.06,0.0,0.01736,1e-05,3.29484]
[1776246217986,40.91,73985.37,0.0,0.0173,1e-05,3.28461]
[1776246221615,40.92,73991.03,0.0,0.01739,1e-05,3.29866]
[1776246226995,40.92,73988.24,0.0,0.01736,1e-05,3.29364]
[1776246232000,40.93,73988.36,0.0,0.01737,1e-05,3.29602]
[1776246237005,40.93,73989.86,0.0,0.0174,1e-05,3.3015]
[1776246242012,40.94,73995.1,0.0,0.01749,1e-05,3.31534]
[1776246247017,40.94,73990.06,0.0,0.01743,1e-05,3.3059]
[1776246247999,40.94,73990.06,0.0,0.01743,1e-05,3.3059]
[1776246249954,40.95,73990.2,0.0,0.01744,1e-05,3.30702]
[1776246255025,40.93,73985.55,0.0,0.01734,1e-05,3.29165]
[1776246260030,40.92,73986.44,0.0,0.01733,1e-05,3.2897]
[1776246265035,40.91,73991.06,0.0,0.01737,1e-05,3.29615]
[1776246270040,40.9,73992.44,0.0,0.01736,1e-05,3.29526]
[1776246275045,40.89,73994.44,0.0,0.01736,1e-05,3.29419]
[1776246280050,40.88,73993.7,0.0,0.01732,1e-05,3.28858]
[1776246285055,40.87,73994.06,0.0,0.01731,1e-05,3.28548]
[1776246290060,40.86,73993.74,0.0,0.01728,1e-05,3.28088]
[1776246296066,40.84,73990.89,0.0,0.01721,1e-05,3.26992]
[1776246301071,40.83,73989.55,0.0,0.01717,1e-05,3.26321]
[1776246307053,40.82,73981.26,0.0,0.01703,1e-05,3.24037]
[1776246312084,40.81,73980.38,0.0,0.017,1e-05,3.23499]
[1776246318090,40.8,73984.66,0.0,0.01703,1e-05,3.24042]
[1776246323095,40.79,73984.32,0.0,0.01701,1e-05,3.23622]
[1776246328100,40.78,73984.3,0.0,0.01698,1e-05,3.23278]
[1776246333105,40.77,73984.56,0.0,0.01696,1e-05,3.2284]
[1776246338110,40.76,73983.87,0.0,0.01693,1e-05,3.22356]
[1776246343115,40.76,73987.1,0.0,0.01695,1e-05,3.22746]
[1776246348121,40.76,73983.68,0.0,0.01692,1e-05,3.22261]
[1776246353126,40.77,73984.66,0.0,0.01695,1e-05,3.22758]
[1776246358131,40.78,73984.37,0.0,0.01697,1e-05,3.22966]
[1776246364137,40.77,73984.13,0.0,0.01695,1e-05,3.22634]
[1776246370143,40.76,73983.8,0.0,0.01692,1e-05,3.22166]
[1776246376149,40.75,73982.61,0.0,0.01688,1e-05,3.21511]
[1776246381154,40.74,73982.6,0.0,0.01686,1e-05,3.21191]
[1776246387160,40.73,73982.72,0.0,0.01684,1e-05,3.20841]
[1776246390166,40.73,73995.36,0.0,0.01701,1e-05,3.23707]
[1776246390613,40.73,73995.36,0.0,0.01701,1e-05,3.23707]
[1776246396172,40.74,73997.98,0.0,0.01706,1e-05,3.2445]
[1776246401177,40.75,73987.97,0.0,0.01694,1e-05,3.22485]
[1776246403736,40.75,73987.1,0.0,0.01693,1e-05,3.22403]
[1776246409185,40.74,73984.09,0.0,0.01688,1e-05,3.21465]
[1776246414808,40.73,73983.88,0.0,0.01685,1e-05,3.21036]
[1776246420179,40.73,73982.46,0.0,0.01682,1e-05,3.20474]
[1776246425201,40.73,73989.3,0.0,0.01691,1e-05,3.21979]
[1776246430206,40.72,73983.72,0.0,0.01683,1e-05,3.20665]
[1776246431773,40.73,73982.4,0.0,0.01681,1e-05,3.2043]
[1776246436073,40.73,73981.94,0.0,0.01682,1e-05,3.20564]
[1776246440216,40.73,73971.24,0.0,0.01668,1e-05,3.18132]
[1776246445221,40.72,73966.36,0.0,0.01659,1e-05,3.16776]
[1776246450226,40.71,73964.6,0.0,0.01655,1e-05,3.16113]
[1776246452228,40.71,73953.97,0.0,0.0164,1e-05,3.13525]
[1776246457233,40.7,73954.32,0.0,0.01639,1e-05,3.13354]
[1776246463144,40.7,73959.95,0.0,0.01644,1e-05,3.14285]
[1776246469245,40.69,73962.21,0.0,0.01646,1e-05,3.14475]
[1776246475228,40.68,73963.96,0.0,0.01646,1e-05,3.14551]
[1776246480259,40.67,73963.13,0.0,0.01643,1e-05,3.14117]
[1776246485264,40.67,73964.38,0.0,0.01643,1e-05,3.14141]
[1776246490269,40.66,73963.15,0.0,0.0164,1e-05,3.13622]
[1776246495274,40.65,73966.51,0.0,0.01643,1e-05,3.14112]
[1776246500279,40.64,73966.52,0.0,0.01642,1e-05,3.13865]
[1776246505284,40.64,73966.84,0.0,0.01641,1e-05,3.1369]
[1776246510289,40.63,73964.41,0.0,0.01636,1e-05,3.12916]
[1776246513837,40.63,73966.28,0.0,0.01637,1e-05,3.13027]
[1776246519298,40.62,73973.36,0.0,0.01644,1e-05,3.14281]
[1776246523302,40.61,73984.93,0.0,0.01658,1e-05,3.16618]
[1776246528307,40.61,73985.29,0.0,0.01657,1e-05,3.16428]
[1776246533312,40.6,73984.58,0.0,0.01655,1e-05,3.16008]
[1776246534318,40.6,73984.66,0.0,0.01654,1e-05,3.15971]
[1776246540319,40.59,73984.45,0.0,0.01652,1e-05,3.15611]
[1776246545324,40.58,73978.55,0.0,0.01643,1e-05,3.14063]
[1776246548683,40.58,73978.56,0.0,0.01642,1e-05,3.13919]
[1776246554333,40.57,73978.0,0.0,0.01639,1e-05,3.13505]
[1776246559338,40.56,73978.17,0.0,0.01638,1e-05,3.13303]
[1776246564343,40.56,73978.43,0.0,0.01637,1e-05,3.13124]
[1776246569348,40.55,73978.45,0.0,0.01636,1e-05,3.12893]
[1776246575354,40.54,73979.05,0.0,0.01634,1e-05,3.1259]
[1776246580358,40.53,73980.86,0.0,0.01635,1e-05,3.12756]
[1776246582113,40.53,73980.65,0.0,0.01634,1e-05,3.12663]
[1776246587365,40.53,73973.51,0.0,0.01623,1e-05,3.10832]
[1776246592370,40.52,73979.78,0.0,0.0163,1e-05,3.11986]
[1776246597375,40.51,73982.83,0.0,0.01633,1e-05,3.12425]
[1776246602380,40.51,73984.37,0.0,0.01633,1e-05,3.12535]
[1776246607385,40.5,73985.49,0.0,0.01634,1e-05,3.12552]
[1776246609151,40.5,73991.2,0.0,0.01641,1e-05,3.13758]
[1776246614392,40.49,73996.4,0.0,0.01646,1e-05,3.14606]
[1776246620397,40.48,73995.0,0.0,0.01642,1e-05,3.14006]
[1776246625402,40.48,73994.22,0.0,0.0164,1e-05,3.13596]
[1776246630407,40.47,73994.39,0.0,0.01638,1e-05,3.134]
[1776246633413,40.47,73994.4,0.0,0.01637,1e-05,3.13107]
[1776246639252,40.46,73995.97,0.0,0.01638,1e-05,3.13218]
[1776246644421,40.45,74004.6,0.0,0.01647,1e-05,3.14825]
[1776246650429,40.44,74002.33,0.0,0.01642,1e-05,3.14035]
[1776246655434,40.44,74002.9,0.0,0.01642,1e-05,3.13924]
[1776246660439,40.43,74001.87,0.0,0.01639,1e-05,3.13463]
[1776246665444,40.42,74000.43,0.0,0.01636,1e-05,3.12917]
[1776246670449,40.42,73999.9,0.0,0.01633,1e-05,3.12575]
[1776246676455,40.41,73999.44,0.0,0.01631,1e-05,3.12208]
[1776246681460,40.4,73992.87,0.0,0.01621,1e-05,3.10556]
[1776246686465,40.4,73989.23,0.0,0.01615,1e-05,3.09562]
[1776246690820,40.39,73988.34,0.0,0.01613,1e-05,3.09211]
[1776246696475,40.39,73987.1,0.0,0.0161,1e-05,3.08559]
[1776246701480,40.38,73988.26,0.0,0.0161,1e-05,3.08627]
[1776246706485,40.38,73988.86,0.0,0.0161,1e-05,3.0857]
[1776246710698,40.37,73997.13,0.0,0.01619,1e-05,3.10219]
[1776246716495,40.37,73998.8,0.0,0.0162,1e-05,3.10346]
[1776246721500,40.36,74000.07,0.0,0.01621,1e-05,3.10421]
[1776246726505,40.36,73999.57,0.0,0.01619,1e-05,3.10111]
[1776246731510,40.35,74001.05,0.0,0.01619,1e-05,3.10238]
[1776246733707,40.35,74000.21,0.0,0.01618,1e-05,3.09974]
[1776246739518,40.34,73996.22,0.0,0.01611,1e-05,3.08876]
[1776246744523,40.34,73996.02,0.0,0.0161,1e-05,3.08647]
[1776246749528,40.33,73996.04,0.0,0.01609,1e-05,3.08465]
[1776246754255,40.33,73995.94,0.0,0.01607,1e-05,3.08143]
[1776246754332,40.33,73995.94,0.0,0.01607,1e-05,3.08108]
[1776246754892,40.33,73995.94,0.0,0.01607,1e-05,3.08108]
[1776246755342,40.33,73995.94,0.0,0.01607,1e-05,3.08108]
[1776246755442,40.33,73995.94,0.0,0.01606,1e-05,3.08074]
[1776246760539,40.32,73985.53,0.0,0.01592,1e-05,3.05651]
[1776246765543,40.32,73986.45,0.0,0.01592,1e-05,3.05692]
[1776246770548,40.31,73987.96,0.0,0.01593,1e-05,3.0586]
[1776246772144,40.31,73988.22,0.0,0.01593,1e-05,3.05885]
[1776246776435,40.31,73989.64,0.0,0.01594,1e-05,3.06065]
[1776246777889,40.31,73989.72,0.0,0.01594,1e-05,3.06018]
[1776246780559,40.3,73977.9,0.0,0.01578,1e-05,3.03374]
[1776246785564,40.3,73971.61,0.0,0.0157,1e-05,3.01899]
[1776246789568,40.3,73959.43,0.0,0.01554,1e-05,2.99204]
[1776246794573,40.29,73959.78,0.0,0.01553,1e-05,2.99176]
[1776246800579,40.29,73963.78,0.0,0.01558,1e-05,2.99907]
[1776246805584,40.29,73972.52,0.0,0.01568,1e-05,3.01655]
[1776246811577,40.28,73977.24,0.0,0.01572,1e-05,3.02363]
[1776246816595,40.28,73975.84,0.0,0.0157,1e-05,3.01939]
[1776246821600,40.28,73977.4,0.0,0.01571,1e-05,3.02147]
[1776246826605,40.27,73977.47,0.0,0.0157,1e-05,3.02036]
[1776246828649,40.27,73977.58,0.0,0.0157,1e-05,3.02012]
[1776246834613,40.27,73976.43,0.0,0.01568,1e-05,3.01616]
[1776246839618,40.26,73974.3,0.0,0.01564,1e-05,3.01041]
[1776246844623,40.26,73978.13,0.0,0.01569,1e-05,3.01741]
[1776246849628,40.26,73978.36,0.0,0.01568,1e-05,3.01669]
[1776246854633,40.25,73978.56,0.0,0.01568,1e-05,3.01593]
[1776246859638,40.25,73978.76,0.0,0.01567,1e-05,3.01517]
[1776246864643,40.25,73984.07,0.0,0.01573,1e-05,3.02534]
[1776246866182,40.25,73983.77,0.0,0.01573,1e-05,3.02443]
[1776246871650,40.24,73989.95,0.0,0.01579,1e-05,3.03457]
[1776246876655,40.24,73992.3,0.0,0.01583,1e-05,3.04063]
[1776246881660,40.25,73990.82,0.0,0.01581,1e-05,3.03845]
[1776246886665,40.26,73991.67,0.0,0.01585,1e-05,3.0448]
[1776246891669,40.27,73993.26,0.0,0.0159,1e-05,3.05271]
[1776246896674,40.28,73994.19,0.0,0.01594,1e-05,3.05913]
[1776246897341,40.28,73994.19,0.0,0.01594,1e-05,3.05913]
[1776246902680,40.3,73994.55,0.0,0.01597,1e-05,3.0651]
[1776246903599,40.3,73994.55,0.0,0.01597,1e-05,3.0651]
[1776246904595,40.3,73994.23,0.0,0.01597,1e-05,3.06528]
[1776246904714,40.3,73993.89,0.0,0.01598,1e-05,3.0654]
[1776246910688,40.32,73990.61,0.0,0.01596,1e-05,3.06346]
[1776246915693,40.33,73989.74,0.0,0.01598,1e-05,3.06589]
[1776246920698,40.34,73988.96,0.0,0.016,1e-05,3.06847]
[1776246925703,40.34,73987.96,0.0,0.01598,1e-05,3.06582]
[1776246931011,40.34,73987.36,0.0,0.01596,1e-05,3.06318]
[1776246936714,40.35,73988.03,0.0,0.01599,1e-05,3.06794]
[1776246941719,40.36,73988.26,0.0,0.01602,1e-05,3.07267]
[1776246945263,40.37,73991.34,0.0,0.01608,1e-05,3.08189]
[1776246951729,40.39,73995.1,0.0,0.01616,1e-05,3.09576]
[1776246956734,40.4,73996.02,0.0,0.0162,1e-05,3.10178]
[1776246962393,40.41,73996.03,0.0,0.01622,1e-05,3.10575]
[1776246967684,40.42,73993.15,0.0,0.01621,1e-05,3.10418]
[1776246972720,40.43,73991.69,0.0,0.01622,1e-05,3.10494]
[1776246974913,40.44,73991.9,0.0,0.01623,1e-05,3.10695]
[1776246980759,40.43,73989.96,0.0,0.0162,1e-05,3.10144]
[1776246985764,40.43,73986.47,0.0,0.01614,1e-05,3.09184]
[1776246990769,40.42,73987.24,0.0,0.01614,1e-05,3.09158]
[1776246995774,40.42,73988.14,0.0,0.01613,1e-05,3.09007]
[1776247001552,40.41,73989.03,0.0,0.01613,1e-05,3.09005]
[1776247006785,40.4,73997.09,0.0,0.01622,1e-05,3.1052]
[1776247012791,40.4,73996.33,0.0,0.0162,1e-05,3.1011]
[1776247017796,40.39,73997.01,0.0,0.01619,1e-05,3.10058]
[1776247022801,40.39,73998.52,0.0,0.0162,1e-05,3.10186]
[1776247027806,40.38,73997.92,0.0,0.01618,1e-05,3.09855]
[1776247032811,40.37,73997.36,0.0,0.01616,1e-05,3.09535]
[1776247037816,40.37,73996.98,0.0,0.01614,1e-05,3.09258]
[1776247042821,40.36,73996.55,0.0,0.01613,1e-05,3.08975]
[1776247048827,40.36,73996.2,0.0,0.01611,1e-05,3.08672]
[1776247053832,40.35,73996.02,0.0,0.01609,1e-05,3.08292]
[1776247058837,40.35,73995.99,0.0,0.01608,1e-05,3.08105]
[1776247063842,40.34,73996.17,0.0,0.01607,1e-05,3.07964]
[1776247066845,40.34,74008.08,0.0,0.01621,1e-05,3.1045]
[1776247071850,40.33,74003.57,0.0,0.01614,1e-05,3.09271]
[1776247074194,40.33,74003.87,0.0,0.01614,1e-05,3.09261]
[1776247079858,40.33,74005.21,0.0,0.01615,1e-05,3.09323]
[1776247084863,40.32,74011.4,0.0,0.01622,1e-05,3.10482]
[1776247089868,40.31,74014.24,0.0,0.01624,1e-05,3.10901]
[1776247094873,40.31,74015.97,0.0,0.01625,1e-05,3.11076]
[1776247099878,40.3,74015.47,0.0,0.01623,1e-05,3.10762]
[1776247103882,40.31,74026.36,0.0,0.01639,1e-05,3.13347]
[1776247108887,40.32,74028.53,0.0,0.01644,1e-05,3.142]
[1776247110089,40.32,74028.72,0.0,0.01645,1e-05,3.14317]
[1776247110789,40.32,74028.72,0.0,0.01645,1e-05,3.14391]
[1776247111558,40.32,74028.72,0.0,0.01645,1e-05,3.14391]
[1776247111890,40.32,74028.96,0.0,0.01645,1e-05,3.1436]
[1776247112891,40.33,74039.73,0.0,0.0166,1e-05,3.16817]
[1776247114169,40.33,74043.38,0.0,0.01665,1e-05,3.17697]
[1776247119898,40.34,74042.32,0.0,0.01666,1e-05,3.17868]
[1776247120619,40.34,74042.32,0.0,0.01666,1e-05,3.17868]
[1776247120899,40.34,74042.48,0.0,0.01667,1e-05,3.1797]
[1776247124537,40.35,74039.98,0.0,0.01665,1e-05,3.17618]
[1776247124638,40.35,74039.98,0.0,0.01665,1e-05,3.17686]
[1776247125473,40.35,74039.98,0.0,0.01665,1e-05,3.17686]
[1776247129432,40.36,74040.71,0.0,0.01668,1e-05,3.1812]
[1776247134913,40.37,74045.51,0.0,0.01677,1e-05,3.19585]
[1776247140919,40.38,74046.6,0.0,0.0168,1e-05,3.20215]
[1776247145926,40.39,74047.67,0.0,0.01684,1e-05,3.20771]
[1776247150931,40.4,74047.49,0.0,0.01685,1e-05,3.21043]
[1776247155936,40.4,74048.73,0.0,0.01689,1e-05,3.21629]
[1776247160941,40.4,74049.35,0.0,0.01689,1e-05,3.21708]
[1776247165946,40.4,74049.62,0.0,0.01689,1e-05,3.2171]
[1776247170951,40.4,74050.09,0.0,0.0169,1e-05,3.21754]
[1776247175956,40.39,74049.19,0.0,0.01686,1e-05,3.21094]
[1776247180961,40.39,74049.59,0.0,0.01686,1e-05,3.21129]
[1776247181274,40.39,74049.59,0.0,0.01686,1e-05,3.21129]
[1776247181280,40.39,74049.59,0.0,0.01686,1e-05,3.21129]
[1776247186967,40.38,74048.39,0.0,0.01682,1e-05,3.20505]
[1776247191972,40.37,74048.87,0.0,0.01681,1e-05,3.20324]
[1776247197978,40.36,74048.38,0.0,0.01678,1e-05,3.1987]
[1776247202982,40.35,74043.6,0.0,0.0167,1e-05,3.18524]
[1776247204984,40.35,74027.91,0.0,0.01649,1e-05,3.14937]
[1776247209960,40.35,74035.39,0.0,0.01657,1e-05,3.16401]
[1776247212991,40.34,74038.95,0.0,0.01661,1e-05,3.17036]
[1776247213993,40.34,74038.95,0.0,0.01661,1e-05,3.17036]
[1776247217641,40.34,74026.96,0.0,0.01644,1e-05,3.14133]
[1776247219154,40.33,74024.25,0.0,0.0164,1e-05,3.13443]
[1776247225006,40.33,74023.11,0.0,0.01637,1e-05,3.12923]
[1776247230011,40.32,74020.31,0.0,0.01632,1e-05,3.12091]
[1776247235016,40.31,74022.27,0.0,0.01632,1e-05,3.12152]
[1776247237739,40.31,74013.0,0.0,0.01619,1e-05,3.10035]
[1776247243024,40.3,74009.66,0.0,0.01614,1e-05,3.09081]
[1776247243396,40.3,74009.66,0.0,0.01614,1e-05,3.09081]
[1776247248995,40.3,74020.26,0.0,0.01626,1e-05,3.11202]
[1776247251987,40.3,74019.73,0.0,0.01625,1e-05,3.10963]
[1776247254911,40.29,74016.81,0.0,0.0162,1e-05,3.10204]
[1776247260044,40.29,74016.84,0.0,0.01619,1e-05,3.09981]
[1776247265781,40.28,74018.09,0.0,0.01619,1e-05,3.1002]
[1776247270815,40.27,74018.93,0.0,0.01619,1e-05,3.10011]
[1776247276060,40.27,74021.88,0.0,0.01622,1e-05,3.10461]
[1776247281065,40.26,74034.44,0.0,0.01637,1e-05,3.13016]
[1776247286070,40.26,74043.36,0.0,0.01647,1e-05,3.14758]
[1776247291075,40.25,74045.85,0.0,0.01648,1e-05,3.14917]
[1776247297081,40.24,74056.8,0.0,0.01661,1e-05,3.17061]
[1776247297788,40.24,74056.8,0.0,0.01661,1e-05,3.17061]
[1776247303087,40.23,74057.98,0.0,0.01661,1e-05,3.17017]
[1776247304153,40.23,74057.64,0.0,0.0166,1e-05,3.16892]
[1776247306474,40.23,74057.3,0.0,0.01659,1e-05,3.16718]
[1776247308080,40.23,74036.74,0.0,0.01631,1e-05,3.12076]
[1776247313098,40.22,74041.68,0.0,0.01637,1e-05,3.12952]
[1776247318103,40.22,74048.53,0.0,0.01644,1e-05,3.14248]
[1776247322220,40.21,74048.8,0.0,0.01644,1e-05,3.14125]
[1776247324229,40.21,74048.91,0.0,0.01643,1e-05,3.14058]
[1776247330115,40.2,74054.54,0.0,0.01649,1e-05,3.15034]
[1776247335120,40.21,74062.24,0.0,0.01661,1e-05,3.16989]
[1776247340125,40.21,74053.47,0.0,0.0165,1e-05,3.15159]
[1776247345130,40.2,74058.22,0.0,0.01655,1e-05,3.15978]
[1776247350135,40.21,74066.23,0.0,0.01666,1e-05,3.17873]
[1776247351200,40.21,74065.92,0.0,0.01664,1e-05,3.17594]
[1776247356388,40.2,74064.81,0.0,0.01661,1e-05,3.17093]
[1776247358570,40.2,74070.88,0.0,0.0167,1e-05,3.18466]
[1776247362728,40.21,74080.44,0.0,0.01684,1e-05,3.20875]
[1776247362827,40.21,74080.44,0.0,0.01685,1e-05,3.20938]
[1776247368153,40.22,74090.57,0.0,0.017,1e-05,3.23532]
[1776247372129,40.22,74088.48,0.0,0.01699,1e-05,3.23241]
[1776247372157,40.22,74088.09,0.0,0.01698,1e-05,3.23214]
[1776247377162,40.23,74084.57,0.0,0.01695,1e-05,3.22725]
[1776247382167,40.24,74087.7,0.0,0.01702,1e-05,3.23736]
[1776247382855,40.24,74087.7,0.0,0.01702,1e-05,3.23736]
[1776247385518,40.24,74089.78,0.0,0.01706,1e-05,3.24385]
[1776247388523,40.25,74090.57,0.0,0.01708,1e-05,3.24738]
[1776247394178,40.26,74088.86,0.0,0.01707,1e-05,3.24697]
[1776247399183,40.27,74088.13,0.0,0.01708,1e-05,3.24821]
[1776247404188,40.27,74086.05,0.0,0.01707,1e-05,3.2464]
[1776247406523,40.28,74086.05,0.0,0.01708,1e-05,3.24698]
[1776247406527,40.28,74086.05,0.0,0.01708,1e-05,3.24698]
[1776247412196,40.28,74082.66,0.0,0.01704,1e-05,3.24055]
[1776247413247,40.28,74082.42,0.0,0.01704,1e-05,3.24059]
[1776247413508,40.28,74082.42,0.0,0.01704,1e-05,3.24059]
[1776247422206,40.27,74079.53,0.0,0.01697,1e-05,3.22968]
[1776247427211,40.26,74077.63,0.0,0.01693,1e-05,3.22234]
[1776247432216,40.26,74077.98,0.0,0.01691,1e-05,3.22016]
[1776247437221,40.25,74073.76,0.0,0.01684,1e-05,3.20774]
[1776247441225,40.24,74060.22,0.0,0.01664,1e-05,3.1752]
[1776247446230,40.24,74060.98,0.0,0.01664,1e-05,3.17433]
[1776247448233,40.23,74050.34,0.0,0.01649,1e-05,3.14968]
[1776247453238,40.23,74045.7,0.0,0.01641,1e-05,3.13713]
[1776247458243,40.22,74047.47,0.0,0.01642,1e-05,3.13882]
[1776247463248,40.21,74047.23,0.0,0.01641,1e-05,3.13605]
[1776247468253,40.21,74057.08,0.0,0.01652,1e-05,3.15558]
[1776247468655,40.21,74057.08,0.0,0.01652,1e-05,3.15558]
[1776247469254,40.21,74055.37,0.0,0.0165,1e-05,3.15131]
[1776247475043,40.22,74051.9,0.0,0.01647,1e-05,3.14653]
[1776247480267,40.23,74050.68,0.0,0.01648,1e-05,3.14753]
[1776247486273,40.24,74050.02,0.0,0.0165,1e-05,3.1505]
[1776247489276,40.25,74035.85,0.0,0.01632,1e-05,3.12144]
[1776247494281,40.26,74030.35,0.0,0.01627,1e-05,3.11332]
[1776247499286,40.27,74033.92,0.0,0.01635,1e-05,3.12507]
[1776247504291,40.28,74031.63,0.0,0.01634,1e-05,3.12385]
[1776247509296,40.29,74040.33,0.0,0.01648,1e-05,3.14689]
[1776247512299,40.3,74053.41,0.0,0.01666,1e-05,3.17808]
[1776247517304,40.31,74064.52,0.0,0.01683,1e-05,3.20625]
[1776247519695,40.31,74065.82,0.0,0.01686,1e-05,3.21044]
[1776247525312,40.32,74073.01,0.0,0.01698,1e-05,3.23033]
[1776247530317,40.33,74071.65,0.0,0.01698,1e-05,3.23026]
[1776247535323,40.33,74080.71,0.0,0.01711,1e-05,3.25204]
[1776247540329,40.34,74069.91,0.0,0.01698,1e-05,3.23052]
[1776247545334,40.35,74070.84,0.0,0.01702,1e-05,3.23559]
[1776247550339,40.36,74080.14,0.0,0.01716,1e-05,3.25952]
[1776247555344,40.37,74079.86,0.0,0.01717,1e-05,3.26157]
[1776247560349,40.37,74074.3,0.0,0.01711,1e-05,3.25171]
[1776247565354,40.38,74072.99,0.0,0.01711,1e-05,3.25157]
[1776247570360,40.39,74080.03,0.0,0.01723,1e-05,3.27021]
[1776247575365,40.4,74079.95,0.0,0.01724,1e-05,3.27265]
[1776247580370,40.4,74082.35,0.0,0.01729,1e-05,3.28068]
[1776247585375,40.41,74081.38,0.0,0.01729,1e-05,3.281]
[1776247587988,40.41,74081.3,0.0,0.0173,1e-05,3.28184]
[1776247588378,40.41,74081.68,0.0,0.01731,1e-05,3.28322]
[1776247593383,40.42,74094.01,0.0,0.01748,1e-05,3.31216]
[1776247593586,40.42,74094.01,0.0,0.01748,1e-05,3.31216]
[1776247594384,40.42,74091.83,0.0,0.01746,1e-05,3.30762]
[1776247598449,40.43,74091.22,0.0,0.01746,1e-05,3.30807]
[1776247599393,40.43,74091.22,0.0,0.01746,1e-05,3.30853]
[1776247599839,40.43,74091.22,0.0,0.01746,1e-05,3.30853]
[1776247609399,40.44,74097.57,0.0,0.01758,1e-05,3.32751]
[1776247614404,40.44,74099.5,0.0,0.01762,1e-05,3.33409]
[1776247619409,40.45,74109.92,0.0,0.01778,1e-05,3.36017]
[1776247624414,40.45,74121.33,0.0,0.01795,1e-05,3.38846]
[1776247630340,40.46,74129.95,0.0,0.01808,1e-05,3.41053]
[1776247635374,40.46,74126.97,0.0,0.01805,1e-05,3.40503]
[1776247640410,40.47,74127.94,0.0,0.01807,1e-05,3.40874]
[1776247642423,40.47,74144.54,0.0,0.01831,1e-05,3.44828]
[1776247647443,40.47,74147.58,0.0,0.01836,1e-05,3.45656]
[1776247650446,40.47,74164.67,0.0,0.01862,1e-05,3.49781]
[1776247653449,40.47,74177.06,0.0,0.01879,1e-05,3.52615]
[1776247658453,40.47,74188.53,0.0,0.01896,1e-05,3.55419]
[1776247663458,40.47,74192.34,0.0,0.01902,1e-05,3.5636]
[1776247668463,40.48,74186.0,0.0,0.01893,1e-05,3.54851]
[1776247673468,40.48,74185.98,0.0,0.01893,1e-05,3.54876]
[1776247678473,40.48,74186.29,0.0,0.01894,1e-05,3.54981]
[1776247683478,40.48,74183.15,0.0,0.01889,1e-05,3.54252]
[1776247688483,40.48,74196.07,0.0,0.01909,1e-05,3.574]
[1776247693488,40.48,74200.92,0.0,0.01916,2e-05,3.58583]
[1776247698493,40.48,74196.05,0.0,0.01909,1e-05,3.57401]
[1776247703498,40.48,74197.77,0.0,0.01911,1e-05,3.57825]
[1776247708503,40.48,74192.18,0.0,0.01903,1e-05,3.56479]
[1776247713509,40.48,74183.1,0.0,0.01889,1e-05,3.54133]
[1776247718514,40.48,74176.11,0.0,0.01879,1e-05,3.52496]
[1776247723519,40.48,74178.08,0.0,0.01882,1e-05,3.53016]
[1776247728524,40.48,74180.58,0.0,0.01886,1e-05,3.5366]
[1776247733529,40.48,74177.59,0.0,0.01882,1e-05,3.52984]
[1776247738534,40.49,74173.95,0.0,0.01877,1e-05,3.52151]
[1776247743539,40.49,74172.5,0.0,0.01875,1e-05,3.51855]
[1776247748544,40.49,74169.88,0.0,0.01871,1e-05,3.51282]
[1776247750546,40.49,74158.84,0.0,0.01855,1e-05,3.4867]
[1776247755551,40.49,74161.82,0.0,0.0186,1e-05,3.49455]
[1776247760556,40.49,74160.54,0.0,0.01859,1e-05,3.49223]
[1776247765561,40.49,74159.15,0.0,0.01857,1e-05,3.48967]
[1776247770566,40.5,74160.86,0.0,0.0186,1e-05,3.4945]
[1776247775571,40.5,74175.76,0.0,0.01882,1e-05,3.52913]
[1776247780576,40.5,74179.77,0.0,0.01888,1e-05,3.53919]
[1776247785581,40.5,74181.88,0.0,0.01891,1e-05,3.5446]
[1776247790586,40.5,74172.1,0.0,0.01877,1e-05,3.52138]
[1776247795501,40.5,74160.79,0.0,0.01861,1e-05,3.49496]
[1776247800536,40.5,74161.87,0.0,0.01863,1e-05,3.49824]
[1776247805572,40.51,74163.78,0.0,0.01866,1e-05,3.50348]
[1776247810604,40.51,74161.42,0.0,0.01863,1e-05,3.4985]
[1776247815609,40.51,74159.8,0.0,0.01861,1e-05,3.49533]
[1776247820616,40.51,74156.15,0.0,0.01856,1e-05,3.48734]
[1776247825620,40.51,74155.08,0.0,0.01855,1e-05,3.48559]
[1776247830625,40.52,74163.17,0.0,0.01867,1e-05,3.50561]
[1776247835629,40.52,74160.86,0.0,0.01863,1e-05,3.49904]
[1776247840634,40.52,74155.3,0.0,0.01856,1e-05,3.4865]
[1776247845639,40.52,74154.62,0.0,0.01855,1e-05,3.48565]
[1776247850645,40.52,74151.42,0.0,0.01851,1e-05,3.47887]
[1776247855650,40.53,74153.8,0.0,0.01855,1e-05,3.48536]
[1776247861656,40.53,74154.47,0.0,0.01857,1e-05,3.48788]
[1776247866662,40.53,74155.83,0.0,0.01859,1e-05,3.49185]
[1776247871667,40.53,74157.53,0.0,0.01862,1e-05,3.49663]
[1776247876672,40.53,74154.29,0.0,0.01858,1e-05,3.48965]
[1776247881677,40.54,74154.11,0.0,0.01858,1e-05,3.48998]
[1776247886682,40.54,74154.63,0.0,0.01859,1e-05,3.49194]
[1776247891687,40.54,74147.19,0.0,0.01848,1e-05,3.47331]
[1776247896692,40.54,74154.29,0.0,0.01859,1e-05,3.49098]
[1776247901697,40.54,74155.01,0.0,0.0186,1e-05,3.49341]
[1776247906702,40.55,74155.33,0.0,0.01861,1e-05,3.49488]
[1776247911707,40.55,74158.21,0.0,0.01866,1e-05,3.50241]
[1776247917713,40.55,74160.11,0.0,0.01869,1e-05,3.50769]
[1776247922718,40.55,74159.61,0.0,0.01869,1e-05,3.50709]
[1776247928429,40.55,74160.71,0.0,0.01871,1e-05,3.51029]
[1776247933729,40.55,74164.9,0.0,0.01877,1e-05,3.52092]
[1776247938734,40.55,74173.86,0.0,0.01891,1e-05,3.54278]
[1776247943739,40.55,74179.25,0.0,0.01899,1e-05,3.55604]
[1776247948744,40.56,74179.95,0.0,0.019,1e-05,3.5579]
[1776247953749,40.56,74177.99,0.0,0.01896,1e-05,3.55166]
[1776247958754,40.56,74180.27,0.0,0.019,1e-05,3.55736]
[1776247964682,40.56,74184.41,0.0,0.01906,1e-05,3.56752]
[1776247967703,40.56,74173.12,0.0,0.01889,1e-05,3.5404]
[1776247972738,40.56,74161.27,0.0,0.01872,1e-05,3.51241]
[1776247974752,40.56,74145.64,0.0,0.01849,1e-05,3.47545]
[1776247979777,40.56,74151.29,0.0,0.01858,1e-05,3.48968]
[1776247984782,40.56,74160.82,0.0,0.01873,1e-05,3.5131]
[1776247989787,40.56,74167.31,0.0,0.01882,1e-05,3.52914]
[1776247994792,40.57,74166.53,0.0,0.01881,1e-05,3.52765]
[1776247999797,40.57,74154.28,0.0,0.01864,1e-05,3.49878]
[1776248004802,40.57,74153.52,0.0,0.01863,1e-05,3.49762]
[1776248009807,40.57,74152.67,0.0,0.01862,1e-05,3.49628]
[1776248014812,40.57,74149.09,0.0,0.01857,1e-05,3.48674]
[1776248019817,40.57,74149.4,0.0,0.01857,1e-05,3.48822]
[1776248024822,40.58,74150.95,0.0,0.0186,1e-05,3.49262]
[1776248029827,40.58,74145.44,0.0,0.01853,1e-05,3.48022]
[1776248034832,40.58,74146.71,0.0,0.01855,1e-05,3.48402]
[1776248039837,40.58,74144.99,0.0,0.01853,1e-05,3.48068]
[1776248044842,40.58,74145.53,0.0,0.01854,1e-05,3.48276]
[1776248049847,40.59,74150.28,0.0,0.01862,1e-05,3.49477]
[1776248054852,40.59,74158.8,0.0,0.01874,1e-05,3.51572]
[1776248059857,40.59,74160.16,0.0,0.01877,1e-05,3.51943]
[1776248064862,40.59,74154.32,0.0,0.01868,1e-05,3.50597]
[1776248069867,40.59,74147.48,0.0,0.01859,1e-05,3.49032]
[1776248074872,40.59,74143.19,0.0,0.01852,1e-05,3.47914]
[1776248079877,40.6,74142.31,0.0,0.01851,1e-05,3.47786]
[1776248084882,40.6,74142.27,0.0,0.01852,1e-05,3.47857]
[1776248089887,40.6,74141.72,0.0,0.01852,1e-05,3.47807]
[1776248094892,40.6,74139.98,0.0,0.0185,1e-05,3.47474]
[1776248099897,40.6,74146.82,0.0,0.0186,1e-05,3.49172]
[1776248104902,40.61,74146.69,0.0,0.0186,1e-05,3.49205]
[1776248109907,40.61,74143.8,0.0,0.01856,1e-05,3.4859]
[1776248115913,40.61,74147.32,0.0,0.01862,1e-05,3.49512]
[1776248120918,40.61,74146.36,0.0,0.01861,1e-05,3.4935]
[1776248125923,40.61,74143.64,0.0,0.01858,1e-05,3.48769]
[1776248130928,40.61,74130.8,0.0,0.01839,1e-05,3.45803]
[1776248135933,40.62,74131.32,0.0,0.0184,1e-05,3.45855]
[1776248140938,40.62,74134.64,0.0,0.01845,1e-05,3.46732]
[1776248145943,40.62,74140.6,0.0,0.01854,1e-05,3.48224]
[1776248150948,40.62,74148.62,0.0,0.01867,1e-05,3.50199]
[1776248155116,40.63,74144.44,0.0,0.01861,1e-05,3.49258]
[1776248157968,40.63,74082.16,0.0,0.01772,1e-05,3.34746]
[1776248161971,40.63,74099.57,0.0,0.01798,1e-05,3.38918]
[1776248162972,40.63,74109.83,0.0,0.01812,1e-05,3.41339]
[1776248166976,40.63,74081.81,0.0,0.01773,1e-05,3.34942]
[1776248171981,40.64,74087.92,0.0,0.01783,1e-05,3.36534]
[1776248175985,40.64,74098.31,0.0,0.01799,1e-05,3.3907]
[1776248177987,40.64,74086.45,0.0,0.01782,1e-05,3.36382]
[1776248182992,40.65,74097.86,0.0,0.01799,1e-05,3.39188]
[1776248184994,40.65,74109.29,0.0,0.01816,1e-05,3.41911]
[1776248189999,40.65,74110.44,0.0,0.01818,1e-05,3.42306]
[1776248195004,40.66,74112.21,0.0,0.01821,1e-05,3.42651]
[1776248200010,40.66,74103.29,0.0,0.01809,1e-05,3.4072]
[1776248204015,40.66,74115.88,0.0,0.01827,1e-05,3.43772]
[1776248206018,40.66,74129.1,0.0,0.01847,1e-05,3.46925]
[1776248206418,40.66,74129.1,0.0,0.01847,1e-05,3.46925]
[1776248209021,40.67,74113.02,0.0,0.01824,1e-05,3.43193]
[1776248211599,40.67,74109.29,0.0,0.01819,1e-05,3.42365]
[1776248217030,40.67,74111.77,0.0,0.01823,1e-05,3.43092]
[1776248222035,40.67,74115.3,0.0,0.01829,1e-05,3.44033]
[1776248227042,40.68,74106.95,0.0,0.01818,1e-05,3.42177]
[1776248229044,40.68,74085.84,0.0,0.01788,1e-05,3.37318]
[1776248234049,40.68,74082.15,0.0,0.01784,1e-05,3.36629]
[1776248239054,40.69,74082.82,0.0,0.01786,1e-05,3.36948]
[1776248243058,40.69,74098.59,0.0,0.01809,1e-05,3.40733]
[1776248247062,40.69,74083.85,0.0,0.01789,1e-05,3.37418]
[1776248252068,40.7,74083.77,0.0,0.01789,1e-05,3.37394]
[1776248254070,40.7,74067.07,0.0,0.01766,1e-05,3.33611]
[1776248257073,40.7,74055.02,0.0,0.0175,1e-05,3.30978]
[1776248259075,40.71,74042.14,0.0,0.01733,1e-05,3.28138]
[1776248264080,40.71,74048.27,0.0,0.01743,1e-05,3.29758]
[1776248269085,40.72,74052.88,0.0,0.0175,1e-05,3.31026]
[1776248273089,40.72,74042.61,0.0,0.01737,1e-05,3.28863]
[1776248278123,40.73,74043.47,0.0,0.01739,1e-05,3.29242]
[1776248281099,40.73,74054.94,0.0,0.01757,1e-05,3.32073]
[1776248284102,40.74,74034.17,0.0,0.01729,1e-05,3.27439]
[1776248289107,40.74,74037.29,0.0,0.01734,1e-05,3.28378]
[1776248294112,40.75,74046.19,0.0,0.01748,1e-05,3.30625]
[1776248300074,40.75,74046.79,0.0,0.0175,1e-05,3.31013]
[1776248305109,40.76,74053.36,0.0,0.01761,1e-05,3.32715]
[1776248310141,40.77,74057.23,0.0,0.01767,1e-05,3.33788]
[1776248315146,40.77,74056.05,0.0,0.01766,1e-05,3.33541]
[1776248320151,40.78,74061.53,0.0,0.01775,1e-05,3.34981]
[1776248325155,40.78,74052.3,0.0,0.01763,1e-05,3.33049]
[1776248330160,40.79,74057.19,0.0,0.01771,1e-05,3.34357]
[1776248335165,40.79,74053.32,0.0,0.01767,1e-05,3.33648]
[1776248340170,40.8,74049.53,0.0,0.01763,1e-05,3.32967]
[1776248345175,40.8,74051.57,0.0,0.01767,1e-05,3.33621]
[1776248350180,40.81,74050.38,0.0,0.01766,1e-05,3.33535]
[1776248355185,40.81,74048.35,0.0,0.01764,1e-05,3.33257]
[1776248360190,40.82,74049.93,0.0,0.01768,1e-05,3.33801]
[1776248365195,40.82,74048.86,0.0,0.01767,1e-05,3.33737]
[1776248370200,40.83,74048.7,0.0,0.01768,1e-05,3.33882]
[1776248375205,40.83,74046.72,0.0,0.01766,1e-05,3.33445]
[1776248381212,40.84,74047.06,0.0,0.01768,1e-05,3.33745]
[1776248386217,40.84,74046.09,0.0,0.01767,1e-05,3.337]
[1776248390221,40.84,74033.0,0.0,0.0175,1e-05,3.30859]
[1776248395226,40.85,74032.72,0.0,0.01751,1e-05,3.31001]
[1776248400231,40.86,74033.83,0.0,0.01754,1e-05,3.31454]
[1776248405236,40.86,74030.95,0.0,0.01751,1e-05,3.30998]
[1776248410240,40.87,74044.13,0.0,0.01771,1e-05,3.34199]
[1776248415245,40.87,74043.88,0.0,0.01771,1e-05,3.34314]
[1776248417247,40.87,74031.21,0.0,0.01754,1e-05,3.31495]
[1776248422252,40.88,74028.5,0.0,0.01752,1e-05,3.31079]
[1776248427257,40.88,74027.3,0.0,0.01751,1e-05,3.31006]
[1776248432262,40.89,74026.69,0.0,0.01751,1e-05,3.30904]
[1776248437266,40.89,74026.01,0.0,0.01751,1e-05,3.30947]
[1776248442271,40.9,74025.62,0.0,0.01752,1e-05,3.31058]
[1776248447276,40.91,74025.34,0.0,0.01753,1e-05,3.31193]
[1776248452281,40.91,74025.72,0.0,0.01754,1e-05,3.31475]
[1776248457285,40.92,74026.11,0.0,0.01756,1e-05,3.31757]
[1776248463214,40.92,74034.27,0.0,0.01769,1e-05,3.33836]
[1776248468249,40.93,74038.69,0.0,0.01776,1e-05,3.35016]
[1776248473290,40.93,74046.77,0.0,0.01788,1e-05,3.37024]
[1776248478306,40.94,74039.09,0.0,0.01779,1e-05,3.35448]
[1776248483311,40.94,74038.62,0.0,0.01779,1e-05,3.35469]
[1776248488316,40.94,74040.55,0.0,0.01782,1e-05,3.36071]
[1776248493321,40.95,74041.96,0.0,0.01785,1e-05,3.36383]
[1776248498326,40.95,74044.49,0.0,0.01789,1e-05,3.37115]
[1776248502329,40.96,74030.23,0.0,0.0177,1e-05,3.33967]
[1776248507334,40.96,74028.45,0.0,0.01768,1e-05,3.33732]
[1776248512339,40.96,74027.42,0.0,0.01768,1e-05,3.33671]
[1776248517344,40.97,74027.41,0.0,0.01769,1e-05,3.3384]
[1776248522349,40.97,74026.51,0.0,0.01769,1e-05,3.33805]
[1776248527354,40.98,74020.08,0.0,0.01761,1e-05,3.3252]
[1776248531947,40.98,74014.31,0.0,0.01754,1e-05,3.31357]
[1776248532768,40.98,74014.31,0.0,0.01754,1e-05,3.31357]
[1776248532956,40.98,74014.31,0.0,0.01754,1e-05,3.31357]
[1776248533360,40.99,73984.06,0.0,0.01714,1e-05,3.2467]
[1776248535361,40.99,73968.53,0.0,0.01693,1e-05,3.21322]
[1776248539366,40.99,73981.31,0.0,0.01711,1e-05,3.24318]
[1776248539655,40.99,73981.31,0.0,0.01711,1e-05,3.24318]
[1776248540367,41.0,73990.9,0.0,0.01725,1e-05,3.26513]
[1776248540652,41.0,73990.9,0.0,0.01725,1e-05,3.26513]
[1776248541368,41.0,73996.61,0.0,0.01733,1e-05,3.2784]
[1776248542266,41.0,73996.61,0.0,0.01733,1e-05,3.2784]
[1776248547374,41.0,73999.15,0.0,0.01738,1e-05,3.28664]
[1776248552380,41.01,73999.77,0.0,0.01739,1e-05,3.28849]
[1776248557385,41.01,74005.59,0.0,0.01748,1e-05,3.30369]
[1776248562390,41.02,74004.94,0.0,0.01749,1e-05,3.3042]
[1776248567395,41.03,74006.89,0.0,0.01753,1e-05,3.31053]
[1776248572400,41.03,74011.95,0.0,0.01761,1e-05,3.32387]
[1776248576639,41.03,74014.68,0.0,0.01765,1e-05,3.3315]
[1776248577405,41.04,74017.57,0.0,0.0177,1e-05,3.33841]
[1776248582410,41.04,74022.97,0.0,0.01778,1e-05,3.35236]
[1776248587415,41.04,74031.34,0.0,0.01791,1e-05,3.37295]
[1776248592420,41.05,74032.03,0.0,0.01792,1e-05,3.37589]
[1776248597424,41.05,74030.69,0.0,0.01791,1e-05,3.37419]
[1776248602429,41.05,74032.13,0.0,0.01794,1e-05,3.37885]
[1776248607434,41.06,74033.52,0.0,0.01797,1e-05,3.38335]
[1776248612439,41.06,74040.29,0.0,0.01807,1e-05,3.39853]
[1776248617444,41.06,74040.73,0.0,0.01808,1e-05,3.40071]
[1776248622449,41.07,74041.29,0.0,0.01809,1e-05,3.4031]
[1776248628377,41.07,74038.16,0.0,0.01806,1e-05,3.39727]
[1776248630464,41.07,74037.39,0.0,0.01805,1e-05,3.39597]
[1776248631458,41.07,74030.4,0.0,0.01795,1e-05,3.3801]
[1776248637392,41.08,74023.59,0.0,0.01787,1e-05,3.36589]
[1776248637442,41.08,74023.59,0.0,0.01787,1e-05,3.36617]
[1776248642469,41.08,74029.28,0.0,0.01796,1e-05,3.38061]
[1776248647473,41.08,74028.91,0.0,0.01796,1e-05,3.38106]
[1776248652478,41.09,74036.13,0.0,0.01807,1e-05,3.39893]
[1776248657483,41.09,74025.75,0.0,0.01793,1e-05,3.37626]
[1776248662488,41.09,74031.53,0.0,0.01802,1e-05,3.39082]
[1776248667493,41.1,74029.37,0.0,0.018,1e-05,3.38707]
[1776248672498,41.1,74027.94,0.0,0.01798,1e-05,3.38337]
[1776248677503,41.1,74025.26,0.0,0.01795,1e-05,3.37849]
[1776248682508,41.11,74013.78,0.0,0.01779,1e-05,3.35354]
[1776248683369,41.11,74013.78,0.0,0.01779,1e-05,3.35354]
[1776248683469,41.11,74013.78,0.0,0.0178,1e-05,3.35386]
[1776248683618,41.11,74013.78,0.0,0.0178,1e-05,3.35386]
[1776248684519,41.11,74004.3,0.0,0.01767,1e-05,3.33258]
[1776248689348,41.11,74012.39,0.0,0.01779,1e-05,3.3523]
[1776248689409,41.11,74012.39,0.0,0.01779,1e-05,3.35259]
[1776248694529,41.12,74015.43,0.0,0.01784,1e-05,3.36101]
[1776248699534,41.12,74015.98,0.0,0.01786,1e-05,3.36369]
[1776248701031,41.12,74015.94,0.0,0.01786,1e-05,3.36389]
[1776248701536,41.12,74016.03,0.0,0.01786,1e-05,3.36438]
[1776248706541,41.13,74031.05,0.0,0.01808,1e-05,3.40017]
[1776248711546,41.13,74039.29,0.0,0.0182,1e-05,3.4203]
[1776248716550,41.13,74034.86,0.0,0.01815,1e-05,3.41102]
[1776248721555,41.14,74043.51,0.0,0.01828,1e-05,3.43206]
[1776248726560,41.14,74043.57,0.0,0.01828,1e-05,3.43306]
[1776248731565,41.14,74044.97,0.0,0.0183,1e-05,3.4354]
[1776248736569,41.14,74039.87,0.0,0.01823,1e-05,3.42445]
[1776248741574,41.14,74041.39,0.0,0.01826,1e-05,3.42884]
[1776248746579,41.15,74040.05,0.0,0.01824,1e-05,3.42659]
[1776248751584,41.15,74041.4,0.0,0.01827,1e-05,3.4306]
[1776248756589,41.15,74035.7,0.0,0.01819,1e-05,3.41829]
[1776248761594,41.15,74030.12,0.0,0.01812,1e-05,3.40634]
[1776248764597,41.16,74019.52,0.0,0.01798,1e-05,3.38263]
[1776248769602,41.16,74014.31,0.0,0.01791,1e-05,3.37201]
[1776248774607,41.16,74013.52,0.0,0.01791,1e-05,3.37151]
[1776248779612,41.17,74013.65,0.0,0.01792,1e-05,3.37314]
[1776248782543,41.17,74013.45,0.0,0.01792,1e-05,3.3732]
[1776248782615,41.17,74013.98,0.0,0.01793,1e-05,3.37468]
[1776248783589,41.17,74013.98,0.0,0.01793,1e-05,3.37468]
[1776248783616,41.17,74010.05,0.0,0.01787,1e-05,3.36593]
[1776248788621,41.17,74000.47,0.0,0.01775,1e-05,3.34556]
[1776248791425,41.18,74000.07,0.0,0.01775,1e-05,3.34527]
[1776248791624,41.18,73999.88,0.0,0.01774,1e-05,3.34351]
[1776248797564,41.18,73997.94,0.0,0.01772,1e-05,3.34095]
[1776248799578,41.18,73985.98,0.0,0.01756,1e-05,3.31455]
[1776248804614,41.19,73976.35,0.0,0.01744,1e-05,3.29475]
[1776248809644,41.19,73973.55,0.0,0.01742,1e-05,3.29043]
[1776248815650,41.2,73975.04,0.0,0.01745,1e-05,3.29613]
[1776248820655,41.21,73976.52,0.0,0.01748,1e-05,3.30134]
[1776248825660,41.21,73980.25,0.0,0.01755,1e-05,3.31159]
[1776248830665,41.22,73981.83,0.0,0.01758,1e-05,3.31692]
[1776248835670,41.22,73982.98,0.0,0.01761,1e-05,3.32125]
[1776248837234,41.22,73982.76,0.0,0.01761,1e-05,3.32108]
[1776248837308,41.22,73982.76,0.0,0.01761,1e-05,3.32108]
[1776248837399,41.22,73982.76,0.0,0.01761,1e-05,3.32108]
[1776248837725,41.22,73982.76,0.0,0.01761,1e-05,3.32108]
[1776248838126,41.22,73982.76,0.0,0.01761,1e-05,3.32108]
[1776248838673,41.22,73980.16,0.0,0.01757,1e-05,3.3159]
[1776248839301,41.22,73980.16,0.0,0.01757,1e-05,3.3159]
[1776248839381,41.22,73980.16,0.0,0.01757,1e-05,3.3159]
[1776248839674,41.22,73960.23,0.0,0.0173,1e-05,3.27148]
[1776248841235,41.23,73958.21,0.0,0.01728,1e-05,3.26738]
[1776248841676,41.23,73958.78,0.0,0.01729,1e-05,3.26909]
[1776248842587,41.23,73958.78,0.0,0.01729,1e-05,3.26909]
[1776248847682,41.23,73952.91,0.0,0.01723,1e-05,3.25857]
[1776248852687,41.24,73951.53,0.0,0.01721,1e-05,3.25607]
[1776248857692,41.25,73952.06,0.0,0.01723,1e-05,3.25945]
[1776248862697,41.25,73951.35,0.0,0.01724,1e-05,3.26007]
[1776248867705,41.26,73951.12,0.0,0.01725,1e-05,3.26173]
[1776248870708,41.26,73932.54,0.0,0.01701,1e-05,3.22187]
[1776248875713,41.27,73932.17,0.0,0.01702,1e-05,3.22357]
[1776248880718,41.28,73931.3,0.0,0.01702,1e-05,3.2241]
[1776248885723,41.28,73930.63,0.0,0.01703,1e-05,3.22508]
[1776248890728,41.29,73931.05,0.0,0.01705,1e-05,3.22845]
[1776248891729,41.29,73941.41,0.0,0.01719,1e-05,3.25187]
[1776248896734,41.3,73945.55,0.0,0.01726,1e-05,3.26324]
[1776248901739,41.3,73950.31,0.0,0.01734,1e-05,3.27593]
[1776248906744,41.31,73939.58,0.0,0.0172,1e-05,3.25416]
[1776248911751,41.32,73932.67,0.0,0.01712,1e-05,3.23949]
[1776248916756,41.32,73927.94,0.0,0.01707,1e-05,3.23138]
[1776248921761,41.33,73926.78,0.0,0.01707,1e-05,3.23119]
[1776248926766,41.34,73930.13,0.0,0.01713,1e-05,3.24097]
[1776248931771,41.34,73930.46,0.0,0.01715,1e-05,3.24396]
[1776248936776,41.35,73929.52,0.0,0.01715,1e-05,3.24415]
[1776248941781,41.35,73928.89,0.0,0.01715,1e-05,3.245]
[1776248946324,41.36,73928.56,0.0,0.01716,1e-05,3.24606]
[1776248946568,41.36,73928.56,0.0,0.01716,1e-05,3.24606]
[1776248952792,41.37,73925.92,0.0,0.01714,1e-05,3.24338]
[1776248958798,41.38,73923.13,0.0,0.01712,1e-05,3.23991]
[1776248964294,41.38,73923.14,0.0,0.01714,1e-05,3.2422]
[1776248969787,41.39,73923.48,0.0,0.01716,1e-05,3.24563]
[1776248974814,41.4,73918.42,0.0,0.0171,1e-05,3.23509]
[1776248979827,41.4,73921.12,0.0,0.01715,1e-05,3.24333]
[1776248984832,41.41,73925.39,0.0,0.01722,1e-05,3.25496]
[1776248989837,41.41,73928.99,0.0,0.01728,1e-05,3.26503]
[1776248994842,41.42,73928.51,0.0,0.01728,1e-05,3.26602]
[1776248999847,41.43,73933.33,0.0,0.01736,1e-05,3.27875]
[1776249004851,41.43,73927.58,0.0,0.0173,1e-05,3.2679]
[1776249009856,41.44,73924.27,0.0,0.01726,1e-05,3.26259]
[1776249014861,41.44,73926.29,0.0,0.0173,1e-05,3.26912]
[1776249019866,41.45,73938.6,0.0,0.01748,1e-05,3.29845]
[1776249024871,41.45,73927.33,0.0,0.01734,1e-05,3.27501]
[1776249029876,41.46,73920.58,0.0,0.01726,1e-05,3.26203]
[1776249034882,41.46,73925.0,0.0,0.01733,1e-05,3.27227]
[1776249037343,41.47,73924.78,0.0,0.01733,1e-05,3.27256]
[1776249037632,41.47,73924.78,0.0,0.01733,1e-05,3.27256]
[1776249037675,41.47,73924.78,0.0,0.01733,1e-05,3.27256]
[1776249037918,41.47,73924.78,0.0,0.01733,1e-05,3.27256]
[1776249038886,41.47,73901.73,0.0,0.01702,1e-05,3.2216]
[1776249039020,41.47,73901.73,0.0,0.01702,1e-05,3.2216]
[1776249039887,41.47,73896.44,0.0,0.01695,1e-05,3.21047]
[1776249040100,41.47,73896.44,0.0,0.01695,1e-05,3.21047]
[1776249040529,41.47,73896.44,0.0,0.01695,1e-05,3.21047]
[1776249043602,41.47,73903.52,0.0,0.01705,1e-05,3.22626]
[1776249043890,41.47,73904.37,0.0,0.01706,1e-05,3.22859]
[1776249045470,41.47,73904.99,0.0,0.01707,1e-05,3.23041]
[1776249050897,41.48,73914.23,0.0,0.01721,1e-05,3.25346]
[1776249055902,41.48,73915.35,0.0,0.01724,1e-05,3.25801]
[1776249060907,41.49,73912.95,0.0,0.01722,1e-05,3.2548]
[1776249065557,41.49,73912.79,0.0,0.01723,1e-05,3.2561]
[1776249066567,41.5,73906.83,0.0,0.01715,1e-05,3.24335]
[1776249072920,41.5,73909.6,0.0,0.0172,1e-05,3.25206]
[1776249077925,41.51,73910.96,0.0,0.01724,1e-05,3.25754]
[1776249082931,41.52,73899.95,0.0,0.0171,1e-05,3.2353]
[1776249086245,41.52,73900.62,0.0,0.01712,1e-05,3.2381]
[1776249087997,41.52,73897.59,0.0,0.01709,1e-05,3.23232]
[1776249093909,41.53,73897.33,0.0,0.01709,1e-05,3.23239]
[1776249098628,41.53,73897.82,0.0,0.01711,1e-05,3.2357]
[1776249098760,41.53,73897.82,0.0,0.01711,1e-05,3.2357]
[1776249098835,41.53,73897.82,0.0,0.01711,1e-05,3.2357]
[1776249099188,41.53,73897.82,0.0,0.01711,1e-05,3.2357]
[1776249100842,41.54,73891.39,0.0,0.01703,1e-05,3.22245]
[1776249101365,41.54,73891.39,0.0,0.01703,1e-05,3.22245]
[1776249101949,41.54,73880.78,0.0,0.01689,1e-05,3.19898]
[1776249104205,41.53,73876.35,0.0,0.01682,1e-05,3.18864]
[1776249106954,41.53,73861.4,0.0,0.01662,1e-05,3.15482]
[1776249107017,41.53,73861.4,0.0,0.01662,1e-05,3.15482]
[1776249112960,41.53,73852.91,0.0,0.01651,1e-05,3.13653]
[1776249113165,41.53,73852.91,0.0,0.01651,1e-05,3.13653]
[1776249114173,41.53,73855.66,0.0,0.01655,1e-05,3.14306]
[1776249114962,41.53,73856.55,0.0,0.01656,1e-05,3.14555]
[1776249114968,41.53,73856.55,0.0,0.01656,1e-05,3.14555]
[1776249115644,41.53,73856.55,0.0,0.01656,1e-05,3.14555]
[1776249120756,41.54,73860.82,0.0,0.01664,1e-05,3.15763]
[1776249120968,41.54,73859.15,0.0,0.01662,1e-05,3.15459]
[1776249125596,41.55,73852.04,0.0,0.01654,1e-05,3.14101]
[1776249125993,41.55,73849.24,0.0,0.0165,1e-05,3.13557]
[1776249127462,41.55,73852.78,0.0,0.01656,1e-05,3.14438]
[1776249127874,41.55,73852.78,0.0,0.01656,1e-05,3.14438]
[1776249135973,41.57,73867.45,0.0,0.01678,1e-05,3.1812]
[1776249136317,41.57,73867.45,0.0,0.01678,1e-05,3.1812]
[1776249140000,41.57,73886.26,0.0,0.01704,1e-05,3.22423]
[1776249145019,41.58,73887.0,0.0,0.01706,1e-05,3.22812]
[1776249150024,41.59,73890.52,0.0,0.01713,1e-05,3.23805]
[1776249155029,41.59,73892.56,0.0,0.01716,1e-05,3.24308]
[1776249160035,41.6,73886.09,0.0,0.01708,1e-05,3.23095]
[1776249165040,41.6,73885.36,0.0,0.01709,1e-05,3.23154]
[1776249170045,41.61,73883.03,0.0,0.01707,1e-05,3.22866]
[1776249175049,41.62,73886.08,0.0,0.01713,1e-05,3.23756]
[1776249180054,41.62,73888.26,0.0,0.01717,1e-05,3.2445]
[1776249185059,41.63,73884.28,0.0,0.01713,1e-05,3.2378]
[1776249190064,41.63,73882.04,0.0,0.01711,1e-05,3.23505]
[1776249195069,41.64,73887.21,0.0,0.01719,1e-05,3.24852]
[1776249200074,41.65,73889.76,0.0,0.01724,1e-05,3.25617]
[1776249205079,41.65,73883.63,0.0,0.01717,1e-05,3.24466]
[1776249210084,41.66,73877.83,0.0,0.01711,1e-05,3.23405]
[1776249211757,41.66,73877.5,0.0,0.0171,1e-05,3.23216]
[1776249214088,41.66,73859.33,0.0,0.01686,1e-05,3.19381]
[1776249219093,41.67,73855.51,0.0,0.01683,1e-05,3.18804]
[1776249224098,41.68,73852.8,0.0,0.01681,1e-05,3.18469]
[1776249228104,41.68,73841.43,0.0,0.01667,1e-05,3.16216]
[1776249230785,41.68,73842.24,0.0,0.01669,1e-05,3.16444]
[1776249231107,41.69,73851.89,0.0,0.01682,1e-05,3.18637]
[1776249231591,41.69,73851.89,0.0,0.01682,1e-05,3.18637]
[1776249232108,41.69,73846.56,0.0,0.01675,1e-05,3.17532]
[1776249237113,41.7,73849.36,0.0,0.01681,1e-05,3.18393]
[1776249242118,41.7,73855.65,0.0,0.0169,1e-05,3.20007]
[1776249247123,41.71,73848.35,0.0,0.01682,1e-05,3.18672]
[1776249252128,41.72,73855.61,0.0,0.01693,1e-05,3.20495]
[1776249257133,41.72,73857.09,0.0,0.01697,1e-05,3.21053]
[1776249262138,41.73,73852.32,0.0,0.01692,1e-05,3.202]
[1776249267143,41.74,73859.1,0.0,0.01702,1e-05,3.21948]
[1776249272148,41.74,73858.66,0.0,0.01702,1e-05,3.2191]
[1776249277153,41.75,73857.37,0.0,0.01702,1e-05,3.21854]
[1776249282159,41.76,73859.13,0.0,0.01706,1e-05,3.22457]
[1776249287164,41.76,73857.56,0.0,0.01705,1e-05,3.22331]
[1776249292171,41.77,73856.27,0.0,0.01704,1e-05,3.22267]
[1776249297176,41.77,73855.8,0.0,0.01705,1e-05,3.22383]
[1776249303182,41.78,73856.25,0.0,0.01707,1e-05,3.22737]
[1776249306176,41.79,73845.27,0.0,0.01694,1e-05,3.20476]
[1776249311193,41.79,73842.14,0.0,0.01691,1e-05,3.19986]
[1776249316198,41.8,73845.83,0.0,0.01697,1e-05,3.21064]
[1776249321203,41.8,73838.85,0.0,0.0169,1e-05,3.19776]
[1776249326208,41.81,73842.61,0.0,0.01696,1e-05,3.20826]
[1776249332173,41.82,73845.71,0.0,0.01701,1e-05,3.21681]
[1776249336218,41.82,73832.57,0.0,0.01685,1e-05,3.18941]
[1776249341223,41.83,73830.81,0.0,0.01684,1e-05,3.18802]
[1776249346228,41.84,73836.25,0.0,0.01692,1e-05,3.20218]
[1776249351233,41.84,73834.68,0.0,0.01692,1e-05,3.20107]
[1776249356238,41.85,73837.53,0.0,0.01697,1e-05,3.20952]
[1776249361243,41.86,73837.06,0.0,0.01698,1e-05,3.21073]
[1776249366248,41.86,73836.1,0.0,0.01698,1e-05,3.21088]
[1776249371253,41.87,73831.94,0.0,0.01694,1e-05,3.20408]
[1776249376258,41.88,73827.83,0.0,0.0169,1e-05,3.19746]
[1776249381264,41.88,73824.97,0.0,0.01688,1e-05,3.19363]
[1776249386269,41.89,73827.19,0.0,0.01692,1e-05,3.20074]
[1776249391274,41.9,73832.79,0.0,0.017,1e-05,3.21355]
[1776249396279,41.9,73834.8,0.0,0.01704,1e-05,3.22005]
[1776249401284,41.91,73832.96,0.0,0.01703,1e-05,3.21818]
[1776249406289,41.91,73850.71,0.0,0.01727,1e-05,3.25904]
[1776249411294,41.92,73847.66,0.0,0.01725,1e-05,3.25414]
[1776249416307,41.92,73842.81,0.0,0.01719,1e-05,3.24537]
[1776249421312,41.93,73840.59,0.0,0.01717,1e-05,3.24243]
[1776249426317,41.94,73841.86,0.0,0.0172,1e-05,3.2471]
[1776249431322,41.94,73842.1,0.0,0.01722,1e-05,3.24949]
[1776249436327,41.95,73846.7,0.0,0.01729,1e-05,3.26138]
[1776249441332,41.95,73844.9,0.0,0.01728,1e-05,3.25922]
[1776249446337,41.96,73844.63,0.0,0.01729,1e-05,3.2604]
[1776249451342,41.96,73844.69,0.0,0.01729,1e-05,3.26066]
[1776249456347,41.97,73848.13,0.0,0.01735,1e-05,3.26993]
[1776249461356,41.97,73853.95,0.0,0.01743,1e-05,3.28438]
[1776249462574,41.97,73853.87,0.0,0.01743,1e-05,3.28451]
[1776249463358,41.97,73854.05,0.0,0.01744,1e-05,3.28523]
[1776249465611,41.97,73861.63,0.0,0.01754,1e-05,3.30257]
[1776249466295,41.97,73861.63,0.0,0.01755,1e-05,3.30285]
[1776249471365,41.98,73864.61,0.0,0.01759,1e-05,3.31082]
[1776249476365,41.98,73857.96,0.0,0.01751,1e-05,3.29747]
[1776249481376,41.99,73854.77,0.0,0.01748,1e-05,3.29187]
[1776249486381,41.99,73856.89,0.0,0.01752,1e-05,3.29803]
[1776249491386,41.99,73860.55,0.0,0.01758,1e-05,3.30755]
[1776249496395,42.0,73853.34,0.0,0.01749,1e-05,3.29298]
[1776249501400,42.0,73851.34,0.0,0.01747,1e-05,3.29005]
[1776249506405,42.01,73850.78,0.0,0.01747,1e-05,3.29031]
[1776249511410,42.01,73850.57,0.0,0.01747,1e-05,3.28969]
[1776249514191,42.01,73851.21,0.0,0.01748,1e-05,3.29171]
[1776249514413,42.01,73852.43,0.0,0.0175,1e-05,3.2947]
[1776249515249,42.01,73852.43,0.0,0.0175,1e-05,3.2947]
[1776249515414,42.01,73852.71,0.0,0.01751,1e-05,3.29561]
[1776249520419,42.02,73854.0,0.0,0.01753,1e-05,3.29987]
[1776249525424,42.02,73853.97,0.0,0.01754,1e-05,3.30122]
[1776249531431,42.03,73863.52,0.0,0.01768,1e-05,3.324]
[1776249533888,42.03,73872.31,0.0,0.0178,1e-05,3.34406]
[1776249534809,42.03,73875.92,0.0,0.01785,1e-05,3.35233]
[1776249535920,42.03,73877.05,0.0,0.01787,1e-05,3.35506]
[1776249541441,42.03,73874.56,0.0,0.01784,1e-05,3.35062]
[1776249541453,42.03,73874.56,0.0,0.01784,1e-05,3.35062]
[1776249542881,42.03,73874.56,0.0,0.01784,1e-05,3.35062]
[1776249543443,42.04,73887.32,0.0,0.01803,1e-05,3.38125]
[1776249543625,42.04,73887.32,0.0,0.01803,1e-05,3.38125]
[1776249544444,42.04,73889.21,0.0,0.01806,1e-05,3.38567]
[1776249548467,42.04,73894.25,0.0,0.01813,1e-05,3.39756]
[1776249549449,42.04,73894.37,0.0,0.01813,1e-05,3.39794]
[1776249549518,42.04,73894.37,0.0,0.01813,1e-05,3.39794]
[1776249550450,42.04,73894.86,0.0,0.01814,1e-05,3.39917]
[1776249555457,42.04,73890.67,0.0,0.01809,1e-05,3.39031]
[1776249560462,42.04,73891.89,0.0,0.01811,1e-05,3.39369]
[1776249565467,42.04,73890.51,0.0,0.01809,1e-05,3.39119]
[1776249570472,42.05,73891.88,0.0,0.01811,1e-05,3.3949]
[1776249572996,42.05,73889.15,0.0,0.01807,1e-05,3.38732]
[1776249573097,42.05,73889.15,0.0,0.01807,1e-05,3.38732]
[1776249574792,42.05,73881.8,0.0,0.01797,1e-05,3.37106]
[1776249576217,42.05,73880.92,0.0,0.01796,1e-05,3.36923]
[1776249581482,42.05,73880.7,0.0,0.01796,1e-05,3.3697]
[1776249586487,42.05,73883.49,0.0,0.018,1e-05,3.37676]
[1776249591492,42.06,73883.48,0.0,0.01801,1e-05,3.37749]
[1776249592577,42.06,73882.03,0.0,0.01799,1e-05,3.37438]
[1776249598499,42.06,73877.81,0.0,0.01794,1e-05,3.36589]
[1776249603504,42.06,73876.71,0.0,0.01793,1e-05,3.36424]
[1776249604810,42.06,73876.46,0.0,0.01793,1e-05,3.36386]
[1776249605471,42.06,73876.46,0.0,0.01793,1e-05,3.36386]
[1776249613514,42.07,73875.98,0.0,0.01793,1e-05,3.3643]
[1776249618519,42.07,73879.7,0.0,0.01799,1e-05,3.37347]
[1776249623524,42.07,73883.75,0.0,0.01805,1e-05,3.38332]
[1776249628529,42.07,73884.18,0.0,0.01806,1e-05,3.38496]
[1776249630486,42.07,73884.07,0.0,0.01805,1e-05,3.38483]
[1776249631585,42.07,73885.72,0.0,0.01807,1e-05,3.38716]
[1776249632533,42.07,73887.08,0.0,0.01809,1e-05,3.39037]
[1776249638539,42.07,73899.86,0.0,0.01827,1e-05,3.41987]
[1776249643539,42.08,73901.25,0.0,0.01829,1e-05,3.42337]
[1776249648551,42.08,73901.41,0.0,0.0183,1e-05,3.42409]
[1776249653556,42.08,73902.6,0.0,0.01832,1e-05,3.42713]
[1776249658562,42.08,73901.94,0.0,0.01831,1e-05,3.42595]
[1776249664568,42.08,73901.14,0.0,0.0183,1e-05,3.42453]
[1776249670581,42.08,73900.69,0.0,0.0183,1e-05,3.42385]
[1776249672584,42.08,73922.51,0.0,0.0186,1e-05,3.47382]
[1776249677590,42.08,73911.61,0.0,0.01845,1e-05,3.4488]
[1776249682595,42.08,73912.5,0.0,0.01846,1e-05,3.45098]
[1776249687600,42.08,73910.65,0.0,0.01844,1e-05,3.44686]
[1776249692604,42.08,73907.49,0.0,0.01839,1e-05,3.43817]
[1776249697609,42.08,73907.36,0.0,0.01839,1e-05,3.43808]
[1776249703615,42.08,73907.38,0.0,0.01839,1e-05,3.43839]
[1776249708620,42.08,73907.41,0.0,0.01839,1e-05,3.43868]
[1776249713625,42.08,73907.71,0.0,0.0184,1e-05,3.43957]
[1776249718630,42.08,73905.44,0.0,0.01836,1e-05,3.43462]
[1776249723635,42.09,73905.42,0.0,0.01837,1e-05,3.43482]
[1776249728640,42.09,73905.57,0.0,0.01837,1e-05,3.4354]
[1776249733645,42.09,73905.67,0.0,0.01837,1e-05,3.43588]
[1776249738650,42.09,73905.0,0.0,0.01836,1e-05,3.43459]
[1776249744656,42.09,73906.37,0.0,0.01839,1e-05,3.43799]
[1776249749661,42.09,73907.88,0.0,0.01841,1e-05,3.44164]
[1776249753665,42.09,73896.33,0.0,0.01824,1e-05,3.41386]
[1776249758670,42.09,73902.74,0.0,0.01833,1e-05,3.42879]
[1776249763675,42.09,73911.52,0.0,0.01846,1e-05,3.44904]
[1776249764751,42.09,73911.3,0.0,0.01845,1e-05,3.44857]
[1776249765959,42.09,73911.19,0.0,0.01845,1e-05,3.44833]
[1776249768226,42.09,73911.18,0.0,0.01845,1e-05,3.44834]
[1776249770683,42.09,73932.3,0.0,0.01875,1e-05,3.4969]
[1776249774148,42.09,73923.98,0.0,0.01863,1e-05,3.47751]
[1776249776689,42.09,73936.33,0.0,0.01881,1e-05,3.50589]
[1776249781694,42.09,73941.55,0.0,0.01888,1e-05,3.51761]
[1776249786699,42.09,73950.94,0.0,0.01901,1e-05,3.53888]
[1776249790703,42.09,73937.28,0.0,0.01881,1e-05,3.5067]
[1776249795708,42.09,73937.15,0.0,0.01881,1e-05,3.50605]
[1776249800713,42.08,73936.14,0.0,0.01879,1e-05,3.50337]
[1776249806681,42.08,73942.09,0.0,0.01887,1e-05,3.51666]
[1776249811716,42.08,73941.79,0.0,0.01886,1e-05,3.51383]
[1776249816731,42.08,73939.35,0.0,0.01882,1e-05,3.50779]
[1776249820735,42.08,73952.35,0.0,0.019,1e-05,3.53763]
[1776249825741,42.08,73955.5,0.0,0.01904,1e-05,3.54435]
[1776249830746,42.08,73956.15,0.0,0.01905,1e-05,3.54517]
[1776249835751,42.07,73956.59,0.0,0.01905,1e-05,3.54554]
[1776249840756,42.07,73957.51,0.0,0.01906,1e-05,3.54701]
[1776249845761,42.07,73966.36,0.0,0.01918,1e-05,3.56695]
[1776249850543,42.07,73966.65,0.0,0.01918,1e-05,3.56695]
[1776249852768,42.07,74004.38,0.0,0.01974,1e-05,3.65562]
[1776249854770,42.06,73993.54,0.0,0.01956,1e-05,3.6279]
[1776249856845,42.06,73992.37,0.0,0.01954,1e-05,3.62457]
[1776249860205,42.06,73987.36,0.0,0.01946,1e-05,3.61191]
[1776249862778,42.06,74006.95,0.0,0.01975,1e-05,3.6577]
[1776249866484,42.05,74006.55,0.0,0.01974,1e-05,3.6558]
[1776249871787,42.05,74006.22,0.0,0.01971,1e-05,3.65166]
[1776249876792,42.04,74005.55,0.0,0.01969,1e-05,3.64818]
[1776249878794,42.04,74016.96,0.0,0.01986,1e-05,3.67518]
[1776249879795,42.04,74037.92,0.0,0.02017,2e-05,3.72498]
[1776249883799,42.04,74048.56,0.0,0.02032,2e-05,3.74904]
[1776249885613,42.03,74049.48,0.0,0.02033,2e-05,3.75079]
[1776249886802,42.03,74059.81,0.0,0.02048,2e-05,3.77507]
[1776249888804,42.03,74071.83,0.0,0.02066,2e-05,3.80349]
[1776249891684,42.03,74072.32,0.0,0.02066,2e-05,3.80355]
[1776249896812,42.02,74074.17,0.0,0.02067,2e-05,3.80469]
[1776249901817,42.01,74084.08,0.0,0.0208,2e-05,3.82631]
[1776249906822,42.0,74082.76,0.0,0.02076,2e-05,3.82]
[1776249911827,41.99,74081.73,0.0,0.02073,2e-05,3.81452]
[1776249916833,41.99,74084.8,0.0,0.02076,2e-05,3.81922]
[1776249921838,41.98,74089.91,0.0,0.02082,2e-05,3.82886]
[1776249926843,41.97,74103.19,0.0,0.021,2e-05,3.85878]
[1776249931012,41.97,74106.57,0.0,0.02104,2e-05,3.86522]
[1776249933850,41.96,74146.14,0.0,0.02165,2e-05,3.96028]
[1776249937855,41.95,74160.8,0.0,0.02186,2e-05,3.99433]
[1776249938178,41.95,74160.8,0.0,0.02186,2e-05,3.99433]
[1776249943862,41.93,74176.18,0.0,0.02208,2e-05,4.02832]
[1776249946865,41.93,74194.59,0.0,0.02236,2e-05,4.07303]
[1776249952010,41.92,74193.02,0.0,0.02231,2e-05,4.06481]
[1776249954873,41.91,74172.69,0.0,0.02196,2e-05,4.00938]
[1776249955874,41.9,74190.83,0.0,0.02224,2e-05,4.05431]
[1776249958064,41.9,74198.48,0.0,0.02235,2e-05,4.07216]
[1776249962311,41.89,74196.26,0.0,0.0223,2e-05,4.06334]
[1776249962900,41.89,74225.43,0.0,0.02277,2e-05,4.13753]
[1776249968909,41.87,74250.65,0.0,0.02316,2e-05,4.19884]
[1776249969783,41.87,74250.65,0.0,0.02316,2e-05,4.19884]
[1776249974914,41.85,74257.12,0.0,0.02322,2e-05,4.20865]
[1776249979920,41.84,74253.8,0.0,0.02313,2e-05,4.19363]
[1776249984925,41.82,74247.71,0.0,0.02298,2e-05,4.1714]
[1776249987928,41.82,74234.8,0.0,0.02274,2e-05,4.13382]
[1776249993870,41.8,74233.87,0.0,0.02268,2e-05,4.12397]
[1776250002942,41.78,74225.26,0.0,0.02247,2e-05,4.0906]
[1776250006946,41.77,74236.42,0.0,0.02263,2e-05,4.11568]
[1776250011951,41.75,74236.02,0.0,0.02258,2e-05,4.10925]
[1776250017957,41.74,74240.74,0.0,0.02262,2e-05,4.11518]
[1776250019959,41.73,74250.91,0.0,0.02278,2e-05,4.1398]
[1776250024964,41.72,74221.17,0.0,0.02225,2e-05,4.05639]
[1776250029969,41.71,74221.63,0.0,0.02222,2e-05,4.05281]
[1776250034974,41.69,74223.45,0.0,0.02222,2e-05,4.05269]
[1776250036976,41.69,74240.5,0.0,0.02249,2e-05,4.09529]
[1776250041981,41.68,74233.36,0.0,0.02234,2e-05,4.07149]
[1776250045497,41.67,74232.85,0.0,0.02231,2e-05,4.06719]
[1776250046986,41.66,74256.14,0.0,0.02269,2e-05,4.12635]
[1776250051347,41.65,74254.55,0.0,0.02263,2e-05,4.11777]
[1776250057998,41.63,74238.74,0.0,0.02231,2e-05,4.06715]
[1776250061001,41.63,74225.58,0.0,0.02208,2e-05,4.03003]
[1776250066006,41.62,74214.44,0.0,0.02186,2e-05,3.99678]
[1776250072015,41.61,74211.98,0.0,0.0218,2e-05,3.98619]
[1776250075018,41.6,74200.33,0.0,0.02159,2e-05,3.95301]
[1776250076019,41.6,74188.52,0.0,0.02139,2e-05,3.92208]
[1776250081024,41.59,74184.03,0.0,0.0213,2e-05,3.90714]
[1776250086029,41.58,74185.24,0.0,0.02129,2e-05,3.90673]
[1776250091034,41.57,74185.18,0.0,0.02127,2e-05,3.90314]
[1776250096039,41.56,74180.1,0.0,0.02117,2e-05,3.88759]
[1776250101044,41.55,74173.79,0.0,0.02105,2e-05,3.86843]
[1776250107050,41.54,74172.14,0.0,0.021,2e-05,3.85996]
[1776250112055,41.54,74168.05,0.0,0.0209,2e-05,3.84486]
[1776250117060,41.53,74168.27,0.0,0.02089,2e-05,3.84253]
[1776250122065,41.52,74157.59,0.0,0.0207,2e-05,3.81299]
[1776250128071,41.51,74157.18,0.0,0.02067,2e-05,3.80887]
[1776250134052,41.51,74158.37,0.0,0.02067,2e-05,3.80876]
[1776250139082,41.5,74155.53,0.0,0.02061,2e-05,3.79917]
[1776250144087,41.49,74154.58,0.0,0.02058,2e-05,3.79428]
[1776250149093,41.49,74149.77,0.0,0.02049,2e-05,3.77997]
[1776250154098,41.48,74151.13,0.0,0.0205,2e-05,3.78102]
[1776250159103,41.48,74151.19,0.0,0.02048,2e-05,3.77885]
[1776250164131,41.47,74151.46,0.0,0.02048,2e-05,3.77771]
[1776250164375,41.47,74151.46,0.0,0.02048,2e-05,3.77771]
[1776250167118,41.47,74135.73,0.0,0.02023,2e-05,3.73744]
[1776250168119,41.47,74111.0,0.0,0.01985,2e-05,3.67655]
[1776250170501,41.46,74110.97,0.0,0.01984,2e-05,3.67592]
[1776250176127,41.46,74108.01,0.0,0.01978,2e-05,3.66534]
[1776250181132,41.46,74109.31,0.0,0.01979,2e-05,3.66715]
[1776250186137,41.45,74109.72,0.0,0.01979,2e-05,3.66682]
[1776250191142,41.45,74111.56,0.0,0.0198,2e-05,3.6699]
[1776250196147,41.45,74109.88,0.0,0.01977,2e-05,3.66448]
[1776250202153,41.44,74118.81,0.0,0.0199,2e-05,3.6845]
[1776250207158,41.44,74123.65,0.0,0.01996,2e-05,3.69484]
[1776250209160,41.44,74134.39,0.0,0.02012,2e-05,3.7205]
[1776250214166,41.43,74140.59,0.0,0.0202,2e-05,3.73387]
[1776250220172,41.43,74141.22,0.0,0.0202,2e-05,3.73315]
[1776250225177,41.42,74140.79,0.0,0.02018,2e-05,3.73023]
[1776250230182,41.42,74140.93,0.0,0.02017,2e-05,3.72874]
[1776250234186,41.41,74132.97,0.0,0.02003,2e-05,3.70603]
[1776250239191,41.41,74127.16,0.0,0.01993,2e-05,3.69027]
[1776250243195,41.41,74108.0,0.0,0.01963,2e-05,3.64252]
[1776250248200,41.4,74102.79,0.0,0.01955,2e-05,3.62895]
[1776250253205,41.4,74103.91,0.0,0.01956,2e-05,3.63067]
[1776250258210,41.4,74103.91,0.0,0.01955,2e-05,3.62968]
[1776250263215,41.4,74103.42,0.0,0.01954,2e-05,3.62753]
[1776250267220,41.39,74087.97,0.0,0.01931,1e-05,3.58967]
[1776250272229,41.39,74082.18,0.0,0.01922,1e-05,3.5753]
[1776250273230,41.39,74069.44,0.0,0.01903,1e-05,3.54491]
[1776250278235,41.39,74072.29,0.0,0.01907,1e-05,3.55134]
[1776250284241,41.39,74072.86,0.0,0.01907,1e-05,3.55232]
[1776250290247,41.39,74074.38,0.0,0.01909,1e-05,3.55552]
[1776250296207,41.39,74073.13,0.0,0.01906,1e-05,3.55046]
[1776250301245,41.39,74073.57,0.0,0.01907,1e-05,3.55118]
[1776250306264,41.39,74067.8,0.0,0.01898,1e-05,3.53724]
[1776250309267,41.39,74052.38,0.0,0.01876,1e-05,3.50075]
[1776250311269,41.39,74037.36,0.0,0.01854,1e-05,3.46564]
[1776250316275,41.39,74040.23,0.0,0.01858,1e-05,3.4727]
[1776250321280,41.39,74043.71,0.0,0.01864,1e-05,3.48114]
[1776250326285,41.39,74043.91,0.0,0.01864,1e-05,3.4819]
[1776250331290,41.39,74052.83,0.0,0.01877,1e-05,3.50302]
[1776250336295,41.39,74060.2,0.0,0.01888,1e-05,3.5204]
[1776250340299,41.39,74071.52,0.0,0.01904,1e-05,3.54705]
[1776250343302,41.39,74058.78,0.0,0.01886,1e-05,3.51681]
[1776250348307,41.39,74062.47,0.0,0.01891,1e-05,3.52541]
[1776250353312,41.39,74061.41,0.0,0.01888,1e-05,3.52113]
[1776250358317,41.39,74059.38,0.0,0.01885,1e-05,3.51629]
[1776250362321,41.39,74045.53,0.0,0.01865,1e-05,3.4838]
[1776250367326,41.39,74040.23,0.0,0.01858,1e-05,3.4717]
[1776250373332,41.39,74039.28,0.0,0.01857,1e-05,3.46991]
[1776250378337,41.39,74045.86,0.0,0.01867,1e-05,3.48561]
[1776250383342,41.39,74045.85,0.0,0.01867,1e-05,3.48582]
[1776250386345,41.39,74056.3,0.0,0.01882,1e-05,3.51046]
[1776250391350,41.39,74057.09,0.0,0.01883,1e-05,3.51232]
[1776250396355,41.39,74065.37,0.0,0.01895,1e-05,3.53183]
[1776250401360,41.39,74059.83,0.0,0.01887,1e-05,3.51857]
[1776250406365,41.39,74060.55,0.0,0.01888,1e-05,3.5202]
[1776250410369,41.39,74050.12,0.0,0.01873,1e-05,3.49567]
[1776250414373,41.39,74037.42,0.0,0.01854,1e-05,3.46444]
[1776250419378,41.39,74038.53,0.0,0.01856,1e-05,3.46744]
[1776250424383,41.39,74039.32,0.0,0.01857,1e-05,3.46964]
[1776250429388,41.39,74040.76,0.0,0.01859,1e-05,3.47335]
[1776250434393,41.4,74042.88,0.0,0.01862,1e-05,3.4786]
[1776250439398,41.4,74046.02,0.0,0.01867,1e-05,3.48625]
[1776250444403,41.4,74049.43,0.0,0.01872,1e-05,3.4944]
[1776250449408,41.4,74049.9,0.0,0.01873,1e-05,3.49563]
[1776250455414,41.4,74050.54,0.0,0.01874,1e-05,3.49731]
[1776250460419,41.4,74050.38,0.0,0.01874,1e-05,3.49706]
[1776250465424,41.4,74050.2,0.0,0.01874,1e-05,3.49678]
[1776250470432,41.4,74040.42,0.0,0.0186,1e-05,3.47405]
[1776250475437,41.4,74037.79,0.0,0.01855,1e-05,3.46658]
[1776250480442,41.4,74036.87,0.0,0.01854,1e-05,3.46482]
[1776250485447,41.4,74035.66,0.0,0.01853,1e-05,3.46242]
[1776250490452,41.4,74039.93,0.0,0.01859,1e-05,3.47274]
[1776250495457,41.4,74042.31,0.0,0.01863,1e-05,3.47859]
[1776250500462,41.4,74039.01,0.0,0.01858,1e-05,3.47118]
[1776250502831,41.4,74037.91,0.0,0.01857,1e-05,3.46875]
[1776250504683,41.41,74024.62,0.0,0.01838,1e-05,3.4381]
[1776250506469,41.41,74008.71,0.0,0.01815,1e-05,3.40153]
[1776250508453,41.41,74000.05,0.0,0.01803,1e-05,3.38188]
[1776250513476,41.41,74004.94,0.0,0.01811,1e-05,3.39432]
[1776250518481,41.41,74002.5,0.0,0.01808,1e-05,3.38974]
[1776250523486,41.42,74002.0,0.0,0.01808,1e-05,3.38962]
[1776250528491,41.42,74002.81,0.0,0.0181,1e-05,3.39247]
[1776250533496,41.42,74004.9,0.0,0.01812,1e-05,3.39655]
[1776250538501,41.42,74003.79,0.0,0.01811,1e-05,3.39496]
[1776250544507,41.43,74004.5,0.0,0.01813,1e-05,3.39773]
[1776250549512,41.43,74005.67,0.0,0.01815,1e-05,3.40133]
[1776250554517,41.43,74010.91,0.0,0.01823,1e-05,3.41428]
[1776250559522,41.43,74015.1,0.0,0.0183,1e-05,3.42467]
[1776250564527,41.44,74014.99,0.0,0.0183,1e-05,3.42513]
[1776250569532,41.44,74016.25,0.0,0.01832,1e-05,3.42879]
[1776250574537,41.44,74012.8,0.0,0.01828,1e-05,3.42152]
[1776250579542,41.44,74004.88,0.0,0.01817,1e-05,3.40403]
[1776250584547,41.44,74002.84,0.0,0.01815,1e-05,3.40026]
[1776250589552,41.45,74001.5,0.0,0.01813,1e-05,3.3981]
[1776250594557,41.45,73996.93,0.0,0.01807,1e-05,3.38691]
[1776250599562,41.45,73995.67,0.0,0.01806,1e-05,3.38507]
[1776250604567,41.45,73987.06,0.0,0.01794,1e-05,3.36654]
[1776250609571,41.46,73995.41,0.0,0.01807,1e-05,3.38667]
[1776250614576,41.46,73993.63,0.0,0.01805,1e-05,3.38361]
[1776250620495,41.46,73994.9,0.0,0.01807,1e-05,3.38772]
[1776250625530,41.47,73996.22,0.0,0.0181,1e-05,3.39171]
[1776250630565,41.47,73994.47,0.0,0.01808,1e-05,3.38868]
[1776250635597,41.47,73995.81,0.0,0.0181,1e-05,3.39272]
[1776250640602,41.47,73996.94,0.0,0.01813,1e-05,3.39624]
[1776250645607,41.48,73997.42,0.0,0.01814,1e-05,3.39826]
[1776250650612,41.48,74000.55,0.0,0.01819,1e-05,3.40635]
[1776250655617,41.48,74001.68,0.0,0.0182,1e-05,3.4081]
[1776250660622,41.48,74001.48,0.0,0.0182,1e-05,3.40843]
[1776250666628,41.49,73997.07,0.0,0.01815,1e-05,3.39938]
[1776250671633,41.49,73993.7,0.0,0.01811,1e-05,3.39255]
[1776250676638,41.49,73991.22,0.0,0.01808,1e-05,3.38783]
[1776250681643,41.49,73986.17,0.0,0.01801,1e-05,3.37728]
[1776250683645,41.5,73975.3,0.0,0.01786,1e-05,3.35301]
[1776250688650,41.5,73977.19,0.0,0.0179,1e-05,3.35855]
[1776250693655,41.5,73975.6,0.0,0.01788,1e-05,3.35614]
[1776250698661,41.51,73972.83,0.0,0.01785,1e-05,3.35111]
[1776250703666,41.51,73967.05,0.0,0.01778,1e-05,3.33931]
[1776250708671,41.51,73957.54,0.0,0.01766,1e-05,3.31931]
[1776250712675,41.52,73949.29,0.0,0.01755,1e-05,3.30044]
[1776250717680,41.52,73948.41,0.0,0.01754,1e-05,3.30012]
[1776250719682,41.52,73937.83,0.0,0.0174,1e-05,3.27719]
[1776250724687,41.53,73935.69,0.0,0.01739,1e-05,3.27432]
[1776250729692,41.53,73939.98,0.0,0.01746,1e-05,3.28576]
[1776250734697,41.54,73938.9,0.0,0.01745,1e-05,3.28513]
[1776250739702,41.54,73930.88,0.0,0.01736,1e-05,3.26909]
[1776250744707,41.55,73923.62,0.0,0.01727,1e-05,3.2553]
[1776250746709,41.55,73910.0,0.0,0.01709,1e-05,3.22564]
[1776250748373,41.55,73906.41,0.0,0.01705,1e-05,3.2182]
[1776250748607,41.55,73906.41,0.0,0.01705,1e-05,3.2182]
[1776250749339,41.56,73906.41,0.0,0.01705,1e-05,3.21867]
[1776250749425,41.56,73906.41,0.0,0.01705,1e-05,3.21915]
[1776250750106,41.56,73906.41,0.0,0.01705,1e-05,3.21915]
[1776250750714,41.56,73889.82,0.0,0.01683,1e-05,3.18335]
[1776250752118,41.56,73889.82,0.0,0.01684,1e-05,3.18389]
[1776250752716,41.56,73884.83,0.0,0.01678,1e-05,3.17357]
[1776250755719,41.57,73870.07,0.0,0.0166,1e-05,3.14383]
[1776250758723,41.57,73859.92,0.0,0.01647,1e-05,3.1232]
[1776250763728,41.58,73863.87,0.0,0.01654,1e-05,3.1347]
[1776250768733,41.59,73858.78,0.0,0.01649,1e-05,3.12676]
[1776250772089,41.59,73859.29,0.0,0.0165,1e-05,3.12808]
[1776250772737,41.59,73861.68,0.0,0.01654,1e-05,3.13382]
[1776250775462,41.6,73863.56,0.0,0.01657,1e-05,3.13905]
[1776250775740,41.6,73861.99,0.0,0.01655,1e-05,3.13627]
[1776250776000,41.6,73861.99,0.0,0.01655,1e-05,3.13627]
[1776250776741,41.6,73860.02,0.0,0.01653,1e-05,3.13262]
[1776250781749,41.61,73859.81,0.0,0.01655,1e-05,3.13516]
[1776250787666,41.62,73865.43,0.0,0.01664,1e-05,3.15078]
[1776250792701,41.63,73866.41,0.0,0.01667,1e-05,3.1557]
[1776250795763,41.63,73877.02,0.0,0.01682,1e-05,3.1803]
[1776250800765,41.64,73883.26,0.0,0.01692,1e-05,3.19637]
[1776250803773,41.65,73899.73,0.0,0.01715,1e-05,3.23429]
[1776250808818,41.65,73907.09,0.0,0.01726,1e-05,3.25258]
[1776250814786,41.66,73899.23,0.0,0.01717,1e-05,3.23734]
[1776250820795,41.66,73893.51,0.0,0.01711,1e-05,3.22731]
[1776250825800,41.67,73898.18,0.0,0.01718,1e-05,3.23972]
[1776250830807,41.68,73900.03,0.0,0.01722,1e-05,3.24585]
[1776250835812,41.68,73903.01,0.0,0.01727,1e-05,3.25284]
[1776250840817,41.69,73899.42,0.0,0.01723,1e-05,3.24692]
[1776250845822,41.69,73901.49,0.0,0.01727,1e-05,3.25386]
[1776250848825,41.7,73918.14,0.0,0.0175,1e-05,3.29153]
[1776250853830,41.7,73921.68,0.0,0.01756,1e-05,3.30102]
[1776250859839,41.71,73918.96,0.0,0.01753,1e-05,3.29679]
[1776250864844,41.71,73916.44,0.0,0.01751,1e-05,3.29279]
[1776250869849,41.71,73910.72,0.0,0.01744,1e-05,3.28179]
[1776250874854,41.72,73912.81,0.0,0.01748,1e-05,3.2881]
[1776250879859,41.72,73925.01,0.0,0.01766,1e-05,3.31695]
[1776250883863,41.73,73936.05,0.0,0.01782,1e-05,3.34278]
[1776250888868,41.73,73931.27,0.0,0.01776,1e-05,3.33324]
[1776250893873,41.73,73934.91,0.0,0.01781,1e-05,3.34106]
[1776250898610,41.74,73934.11,0.0,0.0178,1e-05,3.34025]
[1776250901881,41.74,73952.75,0.0,0.01807,1e-05,3.38353]
[1776250903948,41.74,73949.51,0.0,0.01802,1e-05,3.37634]
[1776250909889,41.74,73953.97,0.0,0.01809,1e-05,3.38755]
[1776250913893,41.74,73968.41,0.0,0.0183,1e-05,3.42128]
[1776250918899,41.75,73971.55,0.0,0.01835,1e-05,3.4289]
[1776250923904,41.75,73978.19,0.0,0.01844,1e-05,3.44453]
[1776250926907,41.75,73968.04,0.0,0.0183,1e-05,3.4215]
[1776250931912,41.75,73971.95,0.0,0.01836,1e-05,3.43097]
[1776250936917,41.75,73974.69,0.0,0.0184,1e-05,3.43772]
[1776250941922,41.75,73979.15,0.0,0.01847,1e-05,3.44834]
[1776250946927,41.75,73968.6,0.0,0.01832,1e-05,3.42448]
[1776250952836,41.75,73970.61,0.0,0.01834,1e-05,3.42804]
[1776250957938,41.76,73968.58,0.0,0.01832,1e-05,3.42387]
[1776250963920,41.76,73959.43,0.0,0.0182,1e-05,3.4037]
[1776250968952,41.76,73961.17,0.0,0.01822,1e-05,3.40835]
[1776250972956,41.76,73945.07,0.0,0.018,1e-05,3.37231]
[1776250977961,41.76,73938.96,0.0,0.01792,1e-05,3.35946]
[1776250982966,41.77,73943.86,0.0,0.018,1e-05,3.37153]
[1776250987971,41.77,73945.34,0.0,0.01802,1e-05,3.37582]
[1776250992976,41.77,73949.64,0.0,0.01809,1e-05,3.38646]
[1776250997981,41.77,73945.92,0.0,0.01804,1e-05,3.37888]
[1776251002986,41.78,73941.53,0.0,0.01799,1e-05,3.36986]
[1776251007991,41.78,73947.69,0.0,0.01808,1e-05,3.38478]
[1776251013002,41.78,73950.0,0.0,0.01811,1e-05,3.3892]
[1776251017006,41.78,73961.46,0.0,0.01827,1e-05,3.41589]
[1776251022011,41.78,73955.91,0.0,0.0182,1e-05,3.4038]
[1776251024013,41.79,73943.52,0.0,0.01803,1e-05,3.37596]
[1776251029018,41.79,73942.24,0.0,0.01802,1e-05,3.37398]
[1776251034023,41.79,73945.85,0.0,0.01807,1e-05,3.38306]
[1776251039028,41.79,73947.09,0.0,0.01809,1e-05,3.38669]
[1776251044033,41.79,73946.43,0.0,0.01809,1e-05,3.38598]
[1776251049038,41.8,73953.1,0.0,0.01819,1e-05,3.40191]
[1776251054043,41.8,73956.36,0.0,0.01824,1e-05,3.40998]
[1776251059048,41.8,73959.55,0.0,0.01829,1e-05,3.41785]
[1776251064053,41.8,73965.23,0.0,0.01837,1e-05,3.43138]
[1776251069060,41.8,73964.4,0.0,0.01836,1e-05,3.42992]
[1776251072063,41.8,73952.82,0.0,0.01819,1e-05,3.40207]
[1776251075066,41.8,73942.26,0.0,0.01805,1e-05,3.37854]
[1776251080071,41.81,73940.49,0.0,0.01803,1e-05,3.37541]
[1776251085075,41.81,73938.06,0.0,0.018,1e-05,3.37082]
[1776251090080,41.81,73938.93,0.0,0.01802,1e-05,3.37371]
[1776251095085,41.81,73941.53,0.0,0.01806,1e-05,3.3805]
[1776251100090,41.82,73940.75,0.0,0.01805,1e-05,3.37957]
[1776251105095,41.82,73946.03,0.0,0.01813,1e-05,3.3924]
[1776251110100,41.82,73948.5,0.0,0.01817,1e-05,3.39874]
[1776251114104,41.82,73959.59,0.0,0.01833,1e-05,3.42455]
[1776251119109,41.82,73963.22,0.0,0.01838,1e-05,3.43332]
[1776251125049,41.83,73963.08,0.0,0.01839,1e-05,3.43348]
[1776251130120,41.83,73962.31,0.0,0.01838,1e-05,3.43211]
[1776251135121,41.83,73962.32,0.0,0.01837,1e-05,3.43088]
[1776251140129,41.83,73962.33,0.0,0.01837,1e-05,3.43132]
[1776251145134,41.83,73956.77,0.0,0.0183,1e-05,3.41903]
[1776251150139,41.83,73955.41,0.0,0.01828,1e-05,3.41646]
[1776251155144,41.83,73957.09,0.0,0.01831,1e-05,3.42081]
[1776251159148,41.83,73946.89,0.0,0.01817,1e-05,3.39799]
[1776251164153,41.84,73946.32,0.0,0.01816,1e-05,3.39735]
[1776251169158,41.84,73942.51,0.0,0.01812,1e-05,3.38944]
[1776251174163,41.84,73940.23,0.0,0.01809,1e-05,3.38502]
[1776251179171,41.84,73935.74,0.0,0.01803,1e-05,3.37572]
[1776251184176,41.84,73934.16,0.0,0.01802,1e-05,3.37302]
[1776251189181,41.85,73933.92,0.0,0.01802,1e-05,3.37337]
[1776251195187,41.85,73925.44,0.0,0.0179,1e-05,3.35366]
[1776251200192,41.85,73919.9,0.0,0.01783,1e-05,3.34231]
[1776251205197,41.86,73921.34,0.0,0.01786,1e-05,3.34667]
[1776251210202,41.86,73916.11,0.0,0.01779,1e-05,3.33607]
[1776251215207,41.86,73915.68,0.0,0.01779,1e-05,3.3363]
[1776251220212,41.87,73914.37,0.0,0.01778,1e-05,3.33455]
[1776251225217,41.87,73916.96,0.0,0.01783,1e-05,3.34155]
[1776251230222,41.87,73925.58,0.0,0.01795,1e-05,3.36201]
[1776251235227,41.88,73925.7,0.0,0.01796,1e-05,3.36325]
[1776251240232,41.88,73934.14,0.0,0.01808,1e-05,3.38324]
[1776251245237,41.88,73939.27,0.0,0.01816,1e-05,3.3956]
[1776251250242,41.88,73943.6,0.0,0.01822,1e-05,3.40607]
[1776251255247,41.88,73944.3,0.0,0.01823,1e-05,3.40659]
[1776251260252,41.88,73944.66,0.0,0.01824,1e-05,3.40799]
[1776251265257,41.89,73950.74,0.0,0.01832,1e-05,3.42241]
[1776251270262,41.89,73956.57,0.0,0.01841,1e-05,3.43614]
[1776251275266,41.89,73957.23,0.0,0.01842,1e-05,3.43798]
[1776251280271,41.89,73958.38,0.0,0.01844,1e-05,3.44093]
[1776251285276,41.89,73949.93,0.0,0.01832,1e-05,3.42201]
[1776251291282,41.89,73950.35,0.0,0.01833,1e-05,3.42349]
[1776251297288,41.89,73958.06,0.0,0.01844,1e-05,3.44157]
[1776251298038,41.89,73958.06,0.0,0.01844,1e-05,3.44157]
[1776251301288,41.89,73973.91,0.0,0.01867,1e-05,3.47818]
[1776251303293,41.89,73996.99,0.0,0.019,1e-05,3.53181]
[1776251303430,41.89,73996.99,0.0,0.019,1e-05,3.53181]
[1776251309299,41.89,73996.93,0.0,0.019,1e-05,3.53109]
[1776251313303,41.89,73987.29,0.0,0.01885,1e-05,3.50657]
[1776251318308,41.89,73993.02,0.0,0.01893,1e-05,3.51963]
[1776251323313,41.89,73987.47,0.0,0.01885,1e-05,3.50638]
[1776251328318,41.89,73988.46,0.0,0.01886,1e-05,3.50847]
[1776251333323,41.89,73985.32,0.0,0.01881,1e-05,3.50092]
[1776251338327,41.89,73979.53,0.0,0.01873,1e-05,3.48734]
[1776251343332,41.89,73977.9,0.0,0.0187,1e-05,3.48348]
[1776251346335,41.89,73967.63,0.0,0.01856,1e-05,3.45976]
[1776251351340,41.89,73968.68,0.0,0.01857,1e-05,3.46231]
[1776251356345,41.89,73970.35,0.0,0.0186,1e-05,3.46628]
[1776251361350,41.89,73971.11,0.0,0.01861,1e-05,3.4681]
[1776251366355,41.89,73981.82,0.0,0.01876,1e-05,3.49287]
[1776251371360,41.89,73982.39,0.0,0.01876,1e-05,3.49235]
[1776251376365,41.89,73982.63,0.0,0.01876,1e-05,3.49278]
[1776251378367,41.89,73999.01,0.0,0.019,1e-05,3.53089]
[1776251381370,41.89,74010.75,0.0,0.01917,1e-05,3.55813]
[1776251386375,41.88,74023.03,0.0,0.01934,1e-05,3.58641]
[1776251391380,41.88,74024.75,0.0,0.01936,1e-05,3.5895]
[1776251394383,41.88,74013.2,0.0,0.01919,1e-05,3.56169]
[1776251399388,41.88,74016.77,0.0,0.01924,1e-05,3.56941]
[1776251404393,41.88,74022.08,0.0,0.01931,1e-05,3.58112]
[1776251409402,41.87,74025.4,0.0,0.01935,1e-05,3.58808]
[1776251414407,41.87,74020.09,0.0,0.01927,1e-05,3.57462]
[1776251419412,41.87,74018.16,0.0,0.01924,1e-05,3.56928]
[1776251424417,41.87,74018.6,0.0,0.01924,1e-05,3.56956]
[1776251429422,41.86,74018.57,0.0,0.01923,1e-05,3.56871]
[1776251435429,41.86,74019.34,0.0,0.01923,1e-05,3.56792]
[1776251440434,41.86,74020.97,0.0,0.01925,1e-05,3.57099]
[1776251445439,41.86,74017.61,0.0,0.01919,1e-05,3.56233]
[1776251450444,41.86,74017.01,0.0,0.01918,1e-05,3.56023]
[1776251456376,41.85,74014.71,0.0,0.01914,1e-05,3.55403]
[1776251461455,41.85,74012.88,0.0,0.01911,1e-05,3.5491]
[1776251466463,41.85,74011.08,0.0,0.01908,1e-05,3.54432]
[1776251471470,41.85,74018.14,0.0,0.01918,1e-05,3.56031]
[1776251473494,41.85,74030.96,0.0,0.01937,1e-05,3.59015]
[1776251479477,41.84,74041.55,0.0,0.01952,1e-05,3.61428]
[1776251484482,41.84,74038.14,0.0,0.01946,1e-05,3.60509]
[1776251489487,41.84,74038.42,0.0,0.01946,1e-05,3.60469]
[1776251495493,41.84,74048.25,0.0,0.01959,1e-05,3.62507]
[1776251500498,41.83,74050.98,0.0,0.01962,1e-05,3.63038]
[1776251505503,41.83,74049.89,0.0,0.01959,1e-05,3.62652]
[1776251510508,41.83,74051.74,0.0,0.01961,1e-05,3.62972]
[1776251515513,41.82,74050.05,0.0,0.01958,1e-05,3.62446]
[1776251519517,41.82,74039.79,0.0,0.01942,1e-05,3.59915]
[1776251525523,41.82,74041.53,0.0,0.01944,1e-05,3.60211]
[1776251530528,41.81,74041.83,0.0,0.01944,1e-05,3.60182]
[1776251535533,41.81,74044.29,0.0,0.01947,1e-05,3.60665]
[1776251540538,41.81,74053.76,0.0,0.0196,1e-05,3.6282]
[1776251545543,41.81,74057.08,0.0,0.01964,1e-05,3.63486]
[1776251550548,41.8,74063.5,0.0,0.01973,2e-05,3.64887]
[1776251555553,41.8,74061.7,0.0,0.01969,1e-05,3.64145]
[1776251560558,41.79,74058.69,0.0,0.01963,1e-05,3.63291]
[1776251565563,41.79,74061.53,0.0,0.01967,1e-05,3.63848]
[1776251570568,41.79,74061.3,0.0,0.01966,1e-05,3.63662]
[1776251575573,41.78,74060.29,0.0,0.01963,1e-05,3.63293]
[1776251580578,41.78,74060.03,0.0,0.01962,1e-05,3.63105]
[1776251584582,41.78,74072.35,0.0,0.0198,2e-05,3.65963]
[1776251589587,41.77,74075.71,0.0,0.01984,2e-05,3.66623]
[1776251593591,41.77,74086.76,0.0,0.02,2e-05,3.69174]
[1776251598596,41.77,74105.28,0.0,0.02027,2e-05,3.73505]
[1776251603601,41.76,74101.56,0.0,0.0202,2e-05,3.72386]
[1776251609449,41.75,74094.22,0.0,0.02007,2e-05,3.70364]
[1776251611608,41.75,74108.3,0.0,0.02027,2e-05,3.73548]
[1776251616613,41.75,74108.82,0.0,0.02027,2e-05,3.73464]
[1776251622621,41.74,74111.14,0.0,0.02029,2e-05,3.73778]
[1776251628627,41.73,74099.9,0.0,0.0201,2e-05,3.7079]
[1776251634626,41.73,74095.17,0.0,0.02002,2e-05,3.69425]
[1776251639646,41.72,74086.4,0.0,0.01987,2e-05,3.67137]
[1776251645652,41.72,74083.25,0.0,0.01981,2e-05,3.66195]
[1776251650657,41.72,74077.16,0.0,0.01971,2e-05,3.64588]
[1776251655662,41.71,74073.35,0.0,0.01965,1e-05,3.63545]
[1776251660667,41.71,74073.17,0.0,0.01964,1e-05,3.6338]
[1776251665672,41.71,74069.76,0.0,0.01958,1e-05,3.62442]
[1776251670677,41.7,74067.99,0.0,0.01954,1e-05,3.61905]
[1776251675682,41.7,74066.58,0.0,0.01951,1e-05,3.6129]
[1776251680687,41.7,74069.19,0.0,0.01954,1e-05,3.61809]
[1776251685692,41.69,74063.44,0.0,0.01945,1e-05,3.60327]
[1776251690699,41.69,74059.89,0.0,0.01939,1e-05,3.59389]
[1776251695704,41.69,74055.08,0.0,0.01931,1e-05,3.5816]
[1776251700709,41.69,74055.3,0.0,0.01931,1e-05,3.58136]
[1776251705714,41.69,74055.81,0.0,0.01931,1e-05,3.58181]
[1776251710719,41.68,74056.22,0.0,0.01932,1e-05,3.58204]
[1776251715724,41.68,74056.88,0.0,0.01932,1e-05,3.58284]
[1776251720729,41.68,74051.39,0.0,0.01923,1e-05,3.56905]
[1776251725734,41.68,74054.77,0.0,0.01928,1e-05,3.57638]
[1776251730739,41.68,74052.96,0.0,0.01925,1e-05,3.57142]
[1776251735744,41.67,74050.97,0.0,0.01921,1e-05,3.56433]
[1776251738747,41.67,74036.74,0.0,0.019,1e-05,3.53044]
[1776251743752,41.67,74037.19,0.0,0.019,1e-05,3.53119]
[1776251748757,41.67,74038.11,0.0,0.01901,1e-05,3.53302]
[1776251753762,41.67,74042.17,0.0,0.01907,1e-05,3.54216]
[1776251758767,41.67,74044.94,0.0,0.01911,1e-05,3.54828]
[1776251763773,41.67,74031.43,0.0,0.01891,1e-05,3.51606]
[1776251768778,41.67,74027.58,0.0,0.01885,1e-05,3.5069]
[1776251773783,41.67,74029.4,0.0,0.01888,1e-05,3.51102]
[1776251778788,41.67,74028.23,0.0,0.01886,1e-05,3.50816]
[1776251783792,41.67,74030.46,0.0,0.01889,1e-05,3.51323]
[1776251789722,41.67,74030.32,0.0,0.01889,1e-05,3.51271]
[1776251791736,41.67,74019.47,0.0,0.01872,1e-05,3.48565]
[1776251796771,41.67,74015.24,0.0,0.01866,1e-05,3.4759]
[1776251801806,41.67,74019.57,0.0,0.01872,1e-05,3.48607]
[1776251806821,41.67,74019.14,0.0,0.01872,1e-05,3.48511]
[1776251811826,41.67,74018.24,0.0,0.0187,1e-05,3.48309]
[1776251816831,41.67,74015.76,0.0,0.01867,1e-05,3.4774]
[1776251821836,41.67,74015.53,0.0,0.01867,1e-05,3.477]
[1776251826841,41.67,74013.21,0.0,0.01863,1e-05,3.47176]
[1776251831846,41.67,74013.22,0.0,0.01864,1e-05,3.47194]
[1776251836851,41.67,74013.55,0.0,0.01864,1e-05,3.47286]
[1776251841856,41.67,74008.75,0.0,0.01857,1e-05,3.46195]
[1776251845860,41.67,73995.75,0.0,0.01839,1e-05,3.43219]
[1776251847862,41.67,73981.54,0.0,0.01819,1e-05,3.39981]
[1776251852867,41.67,73980.23,0.0,0.01817,1e-05,3.39589]
[1776251857872,41.68,73980.39,0.0,0.01818,1e-05,3.39707]
[1776251862877,41.68,73980.56,0.0,0.01818,1e-05,3.39824]
[1776251867882,41.68,73983.38,0.0,0.01823,1e-05,3.40543]
[1776251872887,41.68,73984.54,0.0,0.01825,1e-05,3.40877]
[1776251877893,41.68,73984.49,0.0,0.01825,1e-05,3.40936]
[1776251882898,41.69,73984.76,0.0,0.01826,1e-05,3.41064]
[1776251887903,41.69,73987.16,0.0,0.0183,1e-05,3.41681]
[1776251892908,41.69,73988.25,0.0,0.01832,1e-05,3.4199]
[1776251897913,41.69,73988.45,0.0,0.01832,1e-05,3.42095]
[1776251902918,41.69,73990.34,0.0,0.01835,1e-05,3.42583]
[1776251907923,41.69,73989.21,0.0,0.01834,1e-05,3.42378]
[1776251912928,41.7,73989.86,0.0,0.01835,1e-05,3.42416]
[1776251917933,41.7,73989.8,0.0,0.01835,1e-05,3.42456]
[1776251922938,41.7,73989.84,0.0,0.01835,1e-05,3.42519]
[1776251927943,41.7,73989.87,0.0,0.01836,1e-05,3.42581]
[1776251932948,41.7,73989.86,0.0,0.01836,1e-05,3.42632]
[1776251937953,41.7,73990.44,0.0,0.01837,1e-05,3.42818]
[1776251942958,41.7,73980.19,0.0,0.01823,1e-05,3.4052]
[1776251947963,41.71,73979.86,0.0,0.01823,1e-05,3.40515]
[1776251952968,41.71,73980.06,0.0,0.01824,1e-05,3.40632]
[1776251958901,41.71,73973.75,0.0,0.01815,1e-05,3.39283]
[1776251963979,41.71,73976.15,0.0,0.01819,1e-05,3.39911]
[1776251969980,41.72,73979.55,0.0,0.01825,1e-05,3.4077]
[1776251974992,41.72,73974.56,0.0,0.01817,1e-05,3.39541]
[1776251979997,41.72,73977.64,0.0,0.01822,1e-05,3.40318]
[1776251985002,41.72,73978.32,0.0,0.01823,1e-05,3.40544]
[1776251990009,41.72,73977.57,0.0,0.01823,1e-05,3.40442]
[1776251995014,41.73,73978.35,0.0,0.01824,1e-05,3.4069]
[1776252000019,41.73,73979.88,0.0,0.01827,1e-05,3.41105]
[1776252005024,41.73,73980.39,0.0,0.01828,1e-05,3.41286]
[1776252010029,41.73,73979.74,0.0,0.01827,1e-05,3.412]
[1776252015035,41.73,73977.98,0.0,0.01825,1e-05,3.40859]
[1776252017037,41.73,73961.28,0.0,0.01802,1e-05,3.37088]
[1776252022042,41.74,73963.77,0.0,0.01806,1e-05,3.37746]
[1776252027047,41.74,73965.42,0.0,0.01809,1e-05,3.38211]
[1776252032052,41.74,73974.5,0.0,0.01821,1e-05,3.40187]
[1776252037057,41.74,73977.76,0.0,0.01826,1e-05,3.41]
[1776252042062,41.74,73986.78,0.0,0.0184,1e-05,3.4313]
[1776252047067,41.74,73990.8,0.0,0.01846,1e-05,3.44096]
[1776252052073,41.75,73992.34,0.0,0.01848,1e-05,3.44488]
[1776252057078,41.75,73995.37,0.0,0.01852,1e-05,3.45218]
[1776252062083,41.75,74000.5,0.0,0.0186,1e-05,3.46428]
[1776252067088,41.75,74001.34,0.0,0.01861,1e-05,3.46639]
[1776252072093,41.75,74001.22,0.0,0.01861,1e-05,3.46629]
[1776252077098,41.75,73999.07,0.0,0.01858,1e-05,3.4615]
[1776252082103,41.75,73999.15,0.0,0.01858,1e-05,3.46189]
[1776252087108,41.75,73994.68,0.0,0.01852,1e-05,3.45177]
[1776252092113,41.75,73995.11,0.0,0.01852,1e-05,3.4514]
[1776252097118,41.75,74004.67,0.0,0.01866,1e-05,3.47375]
[1776252102123,41.75,74005.34,0.0,0.01867,1e-05,3.47542]
[1776252106127,41.75,73992.83,0.0,0.01849,1e-05,3.44655]
[1776252111132,41.75,73990.47,0.0,0.01846,1e-05,3.44148]
[1776252116137,41.75,73993.3,0.0,0.0185,1e-05,3.44836]
[1776252121142,41.75,73993.5,0.0,0.01851,1e-05,3.44912]
[1776252126147,41.76,73992.99,0.0,0.0185,1e-05,3.44824]
[1776252131103,41.76,73982.02,0.0,0.01835,1e-05,3.42342]
[1776252136138,41.76,73987.48,0.0,0.01843,1e-05,3.43641]
[1776252141163,41.76,73989.13,0.0,0.01846,1e-05,3.44061]
[1776252146168,41.76,73990.2,0.0,0.01847,1e-05,3.44344]
[1776252151173,41.76,73989.45,0.0,0.01846,1e-05,3.44038]
[1776252154176,41.76,74001.0,0.0,0.01862,1e-05,3.46726]
[1776252159181,41.76,74004.31,0.0,0.01867,1e-05,3.47504]
[1776252164186,41.76,74005.89,0.0,0.01869,1e-05,3.47877]
[1776252169191,41.76,74006.5,0.0,0.0187,1e-05,3.48025]
[1776252174196,41.76,74005.82,0.0,0.01869,1e-05,3.47872]
[1776252179201,41.76,74008.61,0.0,0.01873,1e-05,3.4852]
[1776252184206,41.76,74005.76,0.0,0.01869,1e-05,3.47858]
[1776252189211,41.76,74002.95,0.0,0.01865,1e-05,3.47216]
[1776252194216,41.76,74000.75,0.0,0.01862,1e-05,3.4672]
[1776252199221,41.76,74003.2,0.0,0.01866,1e-05,3.47301]
[1776252204226,41.76,74003.01,0.0,0.01866,1e-05,3.47265]
[1776252209231,41.76,74002.25,0.0,0.01865,1e-05,3.47101]
[1776252214236,41.76,73998.52,0.0,0.01858,1e-05,3.46083]
[1776252219242,41.76,73998.08,0.0,0.01858,1e-05,3.46002]
[1776252224246,41.77,73987.64,0.0,0.01843,1e-05,3.43622]
[1776252230252,41.77,73988.41,0.0,0.01845,1e-05,3.43848]
[1776252235257,41.77,73991.25,0.0,0.01849,1e-05,3.4454]
[1776252240262,41.77,73993.79,0.0,0.01853,1e-05,3.45156]
[1776252245268,41.77,73993.35,0.0,0.01852,1e-05,3.45083]
[1776252250273,41.77,73995.1,0.0,0.01855,1e-05,3.45514]
[1776252255278,41.77,73994.54,0.0,0.01854,1e-05,3.45407]
[1776252260282,41.77,73994.77,0.0,0.01855,1e-05,3.45486]
[1776252265287,41.77,73995.82,0.0,0.01856,1e-05,3.45753]
[1776252270292,41.77,73996.03,0.0,0.01857,1e-05,3.45825]
[1776252275297,41.77,73997.95,0.0,0.01859,1e-05,3.46119]
[1776252280302,41.77,73998.88,0.0,0.0186,1e-05,3.46353]
[1776252285307,41.77,73999.01,0.0,0.01861,1e-05,3.46401]
[1776252290312,41.77,74001.96,0.0,0.01865,1e-05,3.471]
[1776252295317,41.77,74003.75,0.0,0.01868,1e-05,3.47525]
[1776252301288,41.78,74001.89,0.0,0.01865,1e-05,3.47105]
[1776252306323,41.78,74000.37,0.0,0.01863,1e-05,3.46765]
[1776252311333,41.78,73999.26,0.0,0.01861,1e-05,3.46523]
[1776252316339,41.78,73996.12,0.0,0.01857,1e-05,3.45816]
[1776252321344,41.78,73997.48,0.0,0.01859,1e-05,3.4615]
[1776252326349,41.78,73996.44,0.0,0.01858,1e-05,3.45929]
[1776252331354,41.78,73995.96,0.0,0.01856,1e-05,3.45669]
[1776252336360,41.78,73989.53,0.0,0.01847,1e-05,3.44211]
[1776252341365,41.78,73995.6,0.0,0.01856,1e-05,3.45641]
[1776252346371,41.78,74000.07,0.0,0.01863,1e-05,3.46691]
[1776252351376,41.78,74001.33,0.0,0.01864,1e-05,3.46996]
[1776252356381,41.78,74001.97,0.0,0.01865,1e-05,3.47156]
[1776252361386,41.78,74011.95,0.0,0.0188,1e-05,3.49473]
[1776252366391,41.78,74017.48,0.0,0.01888,1e-05,3.50752]
[1776252371396,41.78,74013.68,0.0,0.01882,1e-05,3.4985]
[1776252376401,41.78,74013.03,0.0,0.01881,1e-05,3.49685]
[1776252381406,41.78,74010.86,0.0,0.01878,1e-05,3.49172]
[1776252386411,41.78,74010.55,0.0,0.01877,1e-05,3.49094]
[1776252391416,41.78,74011.5,0.0,0.01878,1e-05,3.49139]
[1776252396421,41.78,74010.59,0.0,0.01877,1e-05,3.4892]
[1776252401426,41.78,74011.82,0.0,0.01878,1e-05,3.49203]
[1776252406431,41.78,74019.3,0.0,0.01889,1e-05,3.50932]
[1776252412437,41.78,74021.34,0.0,0.01892,1e-05,3.51383]
[1776252417442,41.78,74024.14,0.0,0.01896,1e-05,3.5201]
[1776252422447,41.78,74025.75,0.0,0.01898,1e-05,3.52355]
[1776252427452,41.78,74024.02,0.0,0.01895,1e-05,3.51922]
[1776252432457,41.77,74028.61,0.0,0.01902,1e-05,3.52969]
[1776252435461,41.77,74039.04,0.0,0.01917,1e-05,3.55398]
[1776252440466,41.77,74035.78,0.0,0.01912,1e-05,3.54572]
[1776252445470,41.77,74030.66,0.0,0.01904,1e-05,3.53322]
[1776252450475,41.77,74032.31,0.0,0.01906,1e-05,3.53667]
[1776252455479,41.77,74031.26,0.0,0.01903,1e-05,3.53207]
[1776252461485,41.77,74032.86,0.0,0.01905,1e-05,3.53534]
[1776252466490,41.77,74033.56,0.0,0.01906,1e-05,3.53656]
[1776252471495,41.76,74038.56,0.0,0.01913,1e-05,3.54787]
[1776252476500,41.76,74038.57,0.0,0.01913,1e-05,3.54737]
[1776252481505,41.76,74038.86,0.0,0.01913,1e-05,3.54754]
[1776252486510,41.76,74038.91,0.0,0.01913,1e-05,3.54713]
[1776252491515,41.76,74038.7,0.0,0.01912,1e-05,3.54613]
[1776252496520,41.76,74038.15,0.0,0.01911,1e-05,3.54433]
[1776252501525,41.76,74038.03,0.0,0.0191,1e-05,3.54355]
[1776252506530,41.76,74038.04,0.0,0.0191,1e-05,3.54308]
[1776252511535,41.75,74041.0,0.0,0.01913,1e-05,3.54784]
[1776252516540,41.75,74041.33,0.0,0.01913,1e-05,3.54809]
[1776252521546,41.75,74040.0,0.0,0.01911,1e-05,3.54446]
[1776252526551,41.75,74040.15,0.0,0.01911,1e-05,3.5443]
[1776252531556,41.75,74039.04,0.0,0.01909,1e-05,3.54121]
[1776252536561,41.75,74038.57,0.0,0.01908,1e-05,3.53965]
[1776252542567,41.75,74037.23,0.0,0.01906,1e-05,3.53597]
[1776252547572,41.74,74036.7,0.0,0.01905,1e-05,3.53432]
[1776252552577,41.74,74036.76,0.0,0.01905,1e-05,3.53404]
[1776252557582,41.74,74032.24,0.0,0.01898,1e-05,3.52306]
[1776252562587,41.74,74030.85,0.0,0.01896,1e-05,3.51951]
[1776252567592,41.74,74031.05,0.0,0.01896,1e-05,3.51971]
[1776252572597,41.74,74026.44,0.0,0.01888,1e-05,3.50695]
[1776252577602,41.74,74023.11,0.0,0.01883,1e-05,3.49903]
[1776252582606,41.74,74019.16,0.0,0.01877,1e-05,3.48975]
[1776252587611,41.74,74015.45,0.0,0.01872,1e-05,3.48109]
[1776252589613,41.74,74003.38,0.0,0.01855,1e-05,3.45317]
[1776252595619,41.74,74002.5,0.0,0.01854,1e-05,3.45147]
[1776252600624,41.74,73997.85,0.0,0.01847,1e-05,3.44105]
[1776252604628,41.74,73985.1,0.0,0.01829,1e-05,3.41212]
[1776252609633,41.74,73982.41,0.0,0.01826,1e-05,3.40663]
[1776252614638,41.75,73982.09,0.0,0.01826,1e-05,3.40655]
[1776252617926,41.75,73984.39,0.0,0.01829,1e-05,3.41221]
[1776252620647,41.75,74004.24,0.0,0.01858,1e-05,3.45822]
[1776252622649,41.75,74016.52,0.0,0.01875,1e-05,3.48676]
[1776252623234,41.75,74016.52,0.0,0.01875,1e-05,3.48676]
[1776252626653,41.75,74001.17,0.0,0.01853,1e-05,3.45125]
[1776252632659,41.75,74011.27,0.0,0.01867,1e-05,3.47324]
[1776252638639,41.75,74010.93,0.0,0.01867,1e-05,3.47257]
[1776252643671,41.75,74010.74,0.0,0.01867,1e-05,3.47223]
[1776252648676,41.75,74010.01,0.0,0.01866,1e-05,3.47068]
[1776252653681,41.75,74022.9,0.0,0.01884,1e-05,3.50072]
[1776252658686,41.75,74026.51,0.0,0.01889,1e-05,3.50896]
[1776252663691,41.75,74022.02,0.0,0.01883,1e-05,3.49835]
[1776252668696,41.75,74030.98,0.0,0.01896,1e-05,3.51912]
[1776252673702,41.75,74027.61,0.0,0.01891,1e-05,3.51099]
[1776252678710,41.75,74027.84,0.0,0.01891,1e-05,3.51133]
[1776252682714,41.75,74038.17,0.0,0.01906,1e-05,3.53549]
[1776252684716,41.75,74053.5,0.0,0.01928,1e-05,3.57165]
[1776252689720,41.75,74056.41,0.0,0.01932,1e-05,3.57798]
[1776252694725,41.75,74056.5,0.0,0.01931,1e-05,3.57648]
[1776252699730,41.75,74055.02,0.0,0.01929,1e-05,3.57298]
[1776252702573,41.75,74055.85,0.0,0.01931,1e-05,3.57498]
[1776252702674,41.75,74055.85,0.0,0.01931,1e-05,3.57498]
[1776252707738,41.75,74055.29,0.0,0.0193,1e-05,3.5737]
[1776252712743,41.75,74053.35,0.0,0.01927,1e-05,3.56919]
[1776252717748,41.75,74052.67,0.0,0.01926,1e-05,3.56768]
[1776252722753,41.75,74046.96,0.0,0.01918,1e-05,3.55429]
[1776252724168,41.75,74046.89,0.0,0.01918,1e-05,3.55416]
[1776252724269,41.75,74046.89,0.0,0.01918,1e-05,3.5542]
[1776252727760,41.75,74035.12,0.0,0.019,1e-05,3.52649]
[1776252732765,41.75,74034.26,0.0,0.01899,1e-05,3.52417]
[1776252737770,41.75,74041.69,0.0,0.0191,1e-05,3.54143]
[1776252742775,41.74,74048.85,0.0,0.0192,1e-05,3.55795]
[1776252747780,41.74,74049.08,0.0,0.0192,1e-05,3.55788]
[1776252752785,41.74,74047.21,0.0,0.01916,1e-05,3.55147]
[1776252757790,41.74,74042.59,0.0,0.01909,1e-05,3.54049]
[1776252762794,41.74,74035.66,0.0,0.01899,1e-05,3.52386]
[1776252767799,41.74,74035.03,0.0,0.01898,1e-05,3.52209]
[1776252773805,41.74,74040.95,0.0,0.01906,1e-05,3.53558]
[1776252778810,41.74,74039.79,0.0,0.01904,1e-05,3.53261]
[1776252783815,41.74,74039.94,0.0,0.01905,1e-05,3.5332]
[1776252787819,41.74,74029.2,0.0,0.01889,1e-05,3.50801]
[1776252789821,41.74,74015.55,0.0,0.01869,1e-05,3.47618]
[1776252795827,41.74,74015.88,0.0,0.0187,1e-05,3.47705]
[1776252801146,41.74,74016.36,0.0,0.01871,1e-05,3.47823]
[1776252806829,41.74,74017.35,0.0,0.01872,1e-05,3.48063]
[1776252811853,41.74,74015.94,0.0,0.01869,1e-05,3.47573]
[1776252816858,41.74,74022.58,0.0,0.01879,1e-05,3.49168]
[1776252821863,41.74,74021.65,0.0,0.01878,1e-05,3.49024]
[1776252826868,41.75,74021.22,0.0,0.01878,1e-05,3.49]
[1776252831873,41.75,74021.98,0.0,0.0188,1e-05,3.49251]
[1776252831958,41.75,74021.98,0.0,0.0188,1e-05,3.49251]
[1776252832862,41.75,74021.98,0.0,0.0188,1e-05,3.49266]
[1776252837879,41.75,74024.98,0.0,0.01885,1e-05,3.50035]
[1776252842884,41.75,74024.64,0.0,0.01884,1e-05,3.50021]
[1776252843648,41.75,74024.64,0.0,0.01884,1e-05,3.50021]
[1776252843749,41.75,74024.64,0.0,0.01885,1e-05,3.50035]
[1776252848890,41.75,74019.44,0.0,0.01877,1e-05,3.48894]
[1776252853895,41.76,74019.91,0.0,0.01879,1e-05,3.49078]
[1776252855357,41.76,74019.67,0.0,0.01878,1e-05,3.49036]
[1776252855649,41.76,74019.67,0.0,0.01878,1e-05,3.49036]
[1776252863906,41.76,73998.84,0.0,0.01849,1e-05,3.44276]
[1776252868911,41.76,73998.05,0.0,0.01848,1e-05,3.44128]
[1776252873916,41.76,74003.74,0.0,0.01855,1e-05,3.45304]
[1776252878921,41.76,74004.56,0.0,0.01857,1e-05,3.45521]
[1776252883926,41.76,74004.31,0.0,0.01857,1e-05,3.45488]
[1776252887383,41.76,74005.06,0.0,0.01858,1e-05,3.45724]
[1776252887484,41.76,74005.06,0.0,0.01858,1e-05,3.45744]
[1776252888173,41.76,74005.06,0.0,0.01858,1e-05,3.45744]
[1776252888931,41.76,74005.49,0.0,0.01859,1e-05,3.45862]
[1776252893936,41.77,74004.41,0.0,0.01858,1e-05,3.45712]
[1776252894792,41.77,74004.41,0.0,0.01858,1e-05,3.45712]
[1776252894889,41.77,74004.41,0.0,0.01858,1e-05,3.45732]
[1776252899941,41.77,74005.58,0.0,0.0186,1e-05,3.46084]
[1776252904946,41.77,74006.7,0.0,0.01863,1e-05,3.46458]
[1776252907526,41.77,74007.49,0.0,0.01864,1e-05,3.4668]
[1776252907621,41.77,74007.49,0.0,0.01864,1e-05,3.46698]
[1776252912602,41.78,74007.75,0.0,0.01865,1e-05,3.46831]
[1776252912702,41.78,74007.75,0.0,0.01865,1e-05,3.46849]
[1776252917959,41.78,74007.24,0.0,0.01865,1e-05,3.4682]
[1776252922964,41.78,74007.42,0.0,0.01866,1e-05,3.46953]
[1776252927969,41.78,74007.12,0.0,0.01866,1e-05,3.46973]
[1776252931485,41.79,74008.33,0.0,0.01868,1e-05,3.47304]
[1776252931973,41.79,74009.45,0.0,0.01869,1e-05,3.47413]
[1776252934976,41.79,74021.88,0.0,0.01887,1e-05,3.50352]
[1776252938980,41.79,74033.83,0.0,0.01905,1e-05,3.53191]
[1776252943985,41.79,74042.02,0.0,0.01917,1e-05,3.55148]
[1776252948989,41.79,74045.92,0.0,0.01923,1e-05,3.56085]
[1776252953994,41.79,74045.08,0.0,0.01922,1e-05,3.55896]
[1776252958999,41.79,74043.09,0.0,0.01919,1e-05,3.55443]
[1776252964933,41.79,74043.84,0.0,0.0192,1e-05,3.55641]
[1776252969968,41.79,74043.84,0.0,0.0192,1e-05,3.55656]
[1776252975009,41.79,74045.31,0.0,0.01922,1e-05,3.56019]
[1776252980022,41.79,74051.95,0.0,0.01932,1e-05,3.57593]
[1776252985027,41.79,74051.38,0.0,0.01931,1e-05,3.57459]
[1776252990032,41.79,74053.47,0.0,0.01934,1e-05,3.57956]
[1776252995037,41.79,74062.14,0.0,0.01946,1e-05,3.59836]
[1776253001043,41.79,74061.95,0.0,0.01946,1e-05,3.5977]
[1776253006048,41.79,74062.4,0.0,0.01946,1e-05,3.59858]
[1776253011053,41.79,74068.08,0.0,0.01955,1e-05,3.61196]
[1776253016058,41.79,74068.63,0.0,0.01955,1e-05,3.61295]
[1776253021063,41.79,74067.44,0.0,0.01953,1e-05,3.60982]
[1776253026068,41.79,74070.7,0.0,0.01958,1e-05,3.61731]
[1776253031073,41.79,74070.13,0.0,0.01957,1e-05,3.61562]
[1776253036078,41.79,74070.64,0.0,0.01958,1e-05,3.6165]
[1776253041083,41.78,74072.13,0.0,0.0196,1e-05,3.6197]
[1776253044571,41.78,74075.35,0.0,0.01964,2e-05,3.62728]
[1776253044776,41.78,74075.35,0.0,0.01964,2e-05,3.62728]
[1776253051168,41.78,74087.0,0.0,0.0198,2e-05,3.65258]
[1776253056173,41.78,74087.04,0.0,0.01981,2e-05,3.65383]
[1776253061178,41.79,74087.55,0.0,0.01983,2e-05,3.65662]
[1776253065182,41.79,74076.55,0.0,0.01967,2e-05,3.63142]
[1776253069186,41.8,74064.69,0.0,0.0195,1e-05,3.6045]
[1776253071188,41.8,74053.75,0.0,0.01935,1e-05,3.57929]
[1776253077194,41.81,74053.14,0.0,0.01935,1e-05,3.58046]
[1776253082199,41.81,74053.36,0.0,0.01937,1e-05,3.58311]
[1776253087204,41.82,74054.26,0.0,0.0194,1e-05,3.58737]
[1776253092210,41.82,74056.33,0.0,0.01944,1e-05,3.59435]
[1776253097216,41.83,74056.97,0.0,0.01946,1e-05,3.59748]
[1776253102221,41.83,74057.02,0.0,0.01946,1e-05,3.59755]
[1776253108227,41.83,74057.3,0.0,0.01946,1e-05,3.59817]
[1776253113232,41.83,74057.12,0.0,0.01945,1e-05,3.59596]
[1776253119239,41.83,74056.6,0.0,0.01944,1e-05,3.59469]
[1776253124244,41.83,74056.7,0.0,0.01945,1e-05,3.59491]
[1776253129249,41.83,74053.76,0.0,0.0194,1e-05,3.58792]
[1776253134254,41.83,74054.07,0.0,0.01941,1e-05,3.58869]
[1776253138066,41.83,74054.32,0.0,0.01941,1e-05,3.5893]
[1776253144265,41.83,74055.09,0.0,0.01942,1e-05,3.59116]
[1776253145666,41.83,74055.09,0.0,0.01942,1e-05,3.59116]
[1776253151241,41.83,74055.8,0.0,0.01943,1e-05,3.59284]
[1776253156277,41.83,74045.07,0.0,0.01928,1e-05,3.56742]
[1776253160747,41.83,74049.87,0.0,0.01935,1e-05,3.57894]
[1776253166287,41.83,74050.72,0.0,0.01936,1e-05,3.58106]
[1776253173294,41.83,74051.21,0.0,0.01936,1e-05,3.58063]
[1776253178299,41.83,74050.67,0.0,0.01935,1e-05,3.57945]
[1776253184305,41.83,74050.5,0.0,0.01935,1e-05,3.57915]
[1776253189310,41.83,74050.58,0.0,0.01935,1e-05,3.57947]
[1776253194315,41.83,74049.93,0.0,0.01934,1e-05,3.578]
[1776253195562,41.83,74049.93,0.0,0.01934,1e-05,3.578]
[1776253201322,41.83,74050.08,0.0,0.01935,1e-05,3.57855]
[1776253206327,41.83,74050.29,0.0,0.01935,1e-05,3.57913]
[1776253211332,41.83,74048.36,0.0,0.01932,1e-05,3.57471]
[1776253217338,41.83,74047.74,0.0,0.01931,1e-05,3.57341]
[1776253222344,41.83,74051.84,0.0,0.01938,1e-05,3.58324]
[1776253227349,41.83,74055.81,0.0,0.01943,1e-05,3.59271]
[1776253232354,41.83,74052.41,0.0,0.01938,1e-05,3.58293]
[1776253237360,41.83,74051.5,0.0,0.01936,1e-05,3.58085]
[1776253242365,41.83,74052.84,0.0,0.01938,1e-05,3.58411]
[1776253247370,41.83,74052.94,0.0,0.01938,1e-05,3.5844]
[1776253253377,41.83,74052.83,0.0,0.01938,1e-05,3.58424]
[1776253254805,41.83,74052.83,0.0,0.01938,1e-05,3.58424]
[1776253255166,41.83,74052.83,0.0,0.01938,1e-05,3.58424]
[1776253257432,41.83,74052.48,0.0,0.01938,1e-05,3.58344]
[1776253258339,41.83,74052.48,0.0,0.01938,1e-05,3.58344]
[1776253259449,41.83,74052.45,0.0,0.01938,1e-05,3.58339]
[1776253259551,41.83,74052.45,0.0,0.01938,1e-05,3.58339]
[1776253268236,41.83,74053.2,0.0,0.01939,1e-05,3.5853]
[1776253273397,41.83,74052.84,0.0,0.01939,1e-05,3.58449]
[1776253274296,41.83,74052.84,0.0,0.01939,1e-05,3.58449]
[1776253277330,41.83,74052.27,0.0,0.01938,1e-05,3.58319]
[1776253283407,41.83,74054.71,0.0,0.01941,1e-05,3.589]
[1776253284783,41.83,74054.59,0.0,0.01941,1e-05,3.58872]
[1776253286799,41.83,74053.67,0.0,0.0194,1e-05,3.58654]
[1776253292416,41.83,74049.02,0.0,0.01932,1e-05,3.57394]
[1776253297421,41.83,74049.16,0.0,0.01932,1e-05,3.57442]
[1776253302426,41.83,74048.57,0.0,0.01932,1e-05,3.57319]
[1776253304992,41.83,74048.7,0.0,0.01932,1e-05,3.57353]
[1776253310380,41.83,74048.8,0.0,0.01932,1e-05,3.57399]
[1776253315415,41.84,74048.63,0.0,0.01932,1e-05,3.57378]
[1776253316910,41.84,74041.83,0.0,0.01922,1e-05,3.55768]
[1776253322447,41.84,74036.86,0.0,0.01915,1e-05,3.54645]
[1776253327452,41.84,74035.36,0.0,0.01913,1e-05,3.54331]
[1776253332457,41.84,74031.74,0.0,0.01908,1e-05,3.53513]
[1776253337462,41.84,74031.52,0.0,0.01908,1e-05,3.53508]
[1776253343468,41.84,74031.52,0.0,0.01908,1e-05,3.53565]
[1776253349474,41.84,74031.44,0.0,0.01909,1e-05,3.536]
[1776253356481,41.84,74033.38,0.0,0.01911,1e-05,3.53944]
[1776253361486,41.85,74031.58,0.0,0.01909,1e-05,3.53577]
[1776253366778,41.85,74032.96,0.0,0.01911,1e-05,3.53936]
[1776253372497,41.85,74038.53,0.0,0.01919,1e-05,3.55294]
[1776253377502,41.85,74037.97,0.0,0.01919,1e-05,3.55199]
[1776253382507,41.85,74037.8,0.0,0.01919,1e-05,3.55191]
[1776253384759,41.85,74038.91,0.0,0.0192,1e-05,3.55459]
[1776253387512,41.85,74039.49,0.0,0.01921,1e-05,3.55619]
[1776253390515,41.85,74040.13,0.0,0.01922,1e-05,3.55788]
[1776253395520,41.85,74045.54,0.0,0.01931,1e-05,3.57091]
[1776253401526,41.85,74051.69,0.0,0.0194,1e-05,3.58562]
[1776253406531,41.85,74053.7,0.0,0.01943,1e-05,3.59041]
[1776253411536,41.85,74054.28,0.0,0.01943,1e-05,3.59005]
[1776253416541,41.85,74051.05,0.0,0.01938,1e-05,3.58244]
[1776253419544,41.85,74063.17,0.0,0.01956,1e-05,3.61129]
[1776253424549,41.85,74064.27,0.0,0.01957,1e-05,3.61374]
[1776253429554,41.85,74068.62,0.0,0.01964,1e-05,3.62393]
[1776253435561,41.85,74070.12,0.0,0.01966,2e-05,3.62805]
[1776253440566,41.86,74071.37,0.0,0.0197,2e-05,3.63311]
[1776253445571,41.86,74071.43,0.0,0.01971,2e-05,3.63493]
[1776253450576,41.87,74063.92,0.0,0.01961,1e-05,3.61873]
[1776253455581,41.87,74067.03,0.0,0.01966,1e-05,3.62792]
[1776253460586,41.88,74068.4,0.0,0.0197,2e-05,3.63292]
[1776253466591,41.88,74068.61,0.0,0.01971,2e-05,3.63544]
[1776253472521,41.89,74068.35,0.0,0.01971,2e-05,3.63505]
[1776253477558,41.89,74067.87,0.0,0.01971,2e-05,3.63557]
[1776253482607,41.9,74069.16,0.0,0.01974,2e-05,3.64031]
[1776253488613,41.9,74073.43,0.0,0.01982,2e-05,3.65246]
[1776253493618,41.9,74077.8,0.0,0.0199,2e-05,3.66445]
[1776253498623,41.91,74081.77,0.0,0.01996,2e-05,3.67538]
[1776253503628,41.91,74080.95,0.0,0.01996,2e-05,3.67472]
[1776253508633,41.91,74088.7,0.0,0.02009,2e-05,3.69475]
[1776253513638,41.92,74094.32,0.0,0.02018,2e-05,3.70946]
[1776253518642,41.92,74092.02,0.0,0.02015,2e-05,3.7049]
[1776253523647,41.92,74085.49,0.0,0.02006,2e-05,3.69018]
[1776253528652,41.93,74085.36,0.0,0.02006,2e-05,3.69106]
[1776253533657,41.93,74084.57,0.0,0.02005,2e-05,3.68855]
[1776253538662,41.93,74084.84,0.0,0.02006,2e-05,3.69041]
[1776253543667,41.94,74090.03,0.0,0.02015,2e-05,3.7041]
[1776253548672,41.94,74091.65,0.0,0.02018,2e-05,3.70907]
[1776253553677,41.94,74098.34,0.0,0.02029,2e-05,3.72631]
[1776253558682,41.94,74096.51,0.0,0.02027,2e-05,3.72272]
[1776253560935,41.94,74095.41,0.0,0.02025,2e-05,3.72041]
[1776253562345,41.94,74095.33,0.0,0.02025,2e-05,3.72041]
[1776253565405,41.95,74099.01,0.0,0.02031,2e-05,3.7299]
[1776253570694,41.95,74105.5,0.0,0.02043,2e-05,3.74918]
[1776253575699,41.97,74096.51,0.0,0.02033,2e-05,3.73246]
[1776253579627,41.97,74091.43,0.0,0.02025,2e-05,3.7206]
[1776253580215,41.97,74089.11,0.0,0.02022,2e-05,3.71493]
[1776253580288,41.97,74089.11,0.0,0.02022,2e-05,3.71493]
[1776253581467,41.97,74089.11,0.0,0.02022,2e-05,3.71493]
[1776253581665,41.97,74089.11,0.0,0.02022,2e-05,3.71493]
[1776253581547,41.97,74089.11,0.0,0.02022,2e-05,3.71493]
[1776253582255,41.97,74089.11,0.0,0.02022,2e-05,3.71493]
[1776253582500,41.97,74089.11,0.0,0.02022,2e-05,3.71524]
[1776253583718,41.97,74238.33,0.0,0.02262,2e-05,4.09262]
[1776253583984,41.97,74238.33,0.0,0.02262,2e-05,4.09262]
[1776253584757,41.97,74236.54,0.0,0.02259,2e-05,4.08804]
[1776253585720,41.97,74244.08,0.0,0.02271,2e-05,4.10733]
[1776253588711,41.97,74243.05,0.0,0.0227,2e-05,4.10523]
[1776253588853,41.97,74243.05,0.0,0.0227,2e-05,4.10567]
[1776253590887,41.97,74230.85,0.0,0.0225,2e-05,4.07379]
[1776253591110,41.97,74230.85,0.0,0.0225,2e-05,4.07379]
[1776253591726,41.97,74219.89,0.0,0.0223,2e-05,4.04335]
[1776253592727,41.97,74189.74,0.0,0.02181,2e-05,3.96545]
[1776253593728,41.97,74175.66,0.0,0.02158,2e-05,3.92938]
[1776253596731,41.97,74163.09,0.0,0.02137,2e-05,3.8974]
[1776253597439,41.97,74163.09,0.0,0.02137,2e-05,3.8974]
[1776253601737,41.97,74176.61,0.0,0.02159,2e-05,3.9311]
[1776253605747,41.97,74164.13,0.0,0.02138,2e-05,3.89876]
[1776253610752,41.97,74158.85,0.0,0.02129,2e-05,3.88488]
[1776253613757,41.97,74140.59,0.0,0.021,2e-05,3.83889]
[1776253615759,41.97,74130.22,0.0,0.02084,2e-05,3.8131]
[1776253617761,41.97,74107.4,0.0,0.02048,2e-05,3.7569]
[1776253619763,41.97,74095.31,0.0,0.0203,2e-05,3.72759]
[1776253619997,41.97,74095.31,0.0,0.0203,2e-05,3.72759]
[1776253621766,41.97,74077.31,0.0,0.02003,2e-05,3.68425]
[1776253622767,41.97,74065.93,0.0,0.01986,2e-05,3.65706]
[1776253628772,41.97,74069.42,0.0,0.01992,2e-05,3.6671]
[1776253633777,41.98,74068.55,0.0,0.01991,2e-05,3.66625]
[1776253639724,41.98,74070.82,0.0,0.01996,2e-05,3.67333]
[1776253644759,41.99,74068.29,0.0,0.01993,2e-05,3.66853]
[1776253647089,41.99,74070.66,0.0,0.01997,2e-05,3.67474]
[1776253649793,41.99,74082.65,0.0,0.02016,2e-05,3.70443]
[1776253650307,41.99,74082.65,0.0,0.02016,2e-05,3.70443]
[1776253652536,41.99,74074.27,0.0,0.02002,2e-05,3.6828]
[1776253653797,41.99,74084.93,0.0,0.02019,2e-05,3.70906]
[1776253656800,41.99,74096.21,0.0,0.02036,2e-05,3.73709]
[1776253659803,41.99,74115.4,0.0,0.02066,2e-05,3.78459]
[1776253664808,41.99,74118.36,0.0,0.02071,2e-05,3.79222]
[1776253669813,41.99,74124.54,0.0,0.02081,2e-05,3.80774]
[1776253672816,41.99,74144.09,0.0,0.02112,2e-05,3.85648]
[1776253677822,41.99,74154.47,0.0,0.02128,2e-05,3.88218]
[1776253682827,41.99,74159.4,0.0,0.02136,2e-05,3.89405]
[1776253687832,41.99,74148.67,0.0,0.02118,2e-05,3.86668]
[1776253692837,41.99,74140.69,0.0,0.02105,2e-05,3.84649]
[1776253697842,41.99,74142.61,0.0,0.02108,2e-05,3.85108]
[1776253702847,41.99,74136.48,0.0,0.02098,2e-05,3.83562]
[1776253705850,41.99,74147.27,0.0,0.02115,2e-05,3.86253]
[1776253710855,41.99,74148.21,0.0,0.02117,2e-05,3.86457]
[1776253712857,41.99,74137.24,0.0,0.02098,2e-05,3.83525]
[1776253713858,41.99,74125.33,0.0,0.0208,2e-05,3.80566]
[1776253718863,41.99,74125.35,0.0,0.0208,2e-05,3.80589]
[1776253723868,41.99,74121.54,0.0,0.02074,2e-05,3.79667]
[1776253728873,41.99,74108.46,0.0,0.02054,2e-05,3.76477]
[1776253733878,41.99,74103.65,0.0,0.02047,2e-05,3.75353]
[1776253738883,41.99,74096.69,0.0,0.02037,2e-05,3.7372]
[1776253741886,42.0,74107.79,0.0,0.02054,2e-05,3.76481]
[1776253746892,42.0,74107.55,0.0,0.02054,2e-05,3.76474]
[1776253751897,42.0,74099.08,0.0,0.02041,2e-05,3.74454]
[1776253756902,42.0,74094.59,0.0,0.02035,2e-05,3.73429]
[1776253761907,42.0,74089.39,0.0,0.02027,2e-05,3.72246]
[1776253766911,42.0,74084.73,0.0,0.02021,2e-05,3.71202]
[1776253771916,42.01,74092.14,0.0,0.02032,2e-05,3.72914]
[1776253776921,42.01,74103.03,0.0,0.02049,2e-05,3.75647]
[1776253780925,42.01,74113.72,0.0,0.02066,2e-05,3.78317]
[1776253785993,42.01,74122.61,0.0,0.0208,2e-05,3.80538]
[1776253786931,42.01,74136.6,0.0,0.02102,2e-05,3.84014]
[1776253791937,42.01,74132.96,0.0,0.02097,2e-05,3.83184]
[1776253796942,42.01,74131.08,0.0,0.02094,2e-05,3.82714]
[1776253802948,42.01,74127.08,0.0,0.02087,2e-05,3.81721]
[1776253805798,42.01,74126.78,0.0,0.02087,2e-05,3.81651]
[1776253808959,42.02,74158.61,0.0,0.02139,2e-05,3.89874]
[1776253811162,42.02,74153.51,0.0,0.02132,2e-05,3.88748]
[1776253816967,42.04,74156.71,0.0,0.0214,2e-05,3.90025]
[1776253821972,42.04,74155.9,0.0,0.02141,2e-05,3.90208]
[1776253826977,42.05,74157.4,0.0,0.02146,2e-05,3.90969]
[1776253831982,42.06,74162.98,0.0,0.02157,2e-05,3.92572]
[1776253834985,42.07,74173.37,0.0,0.02175,2e-05,3.95424]
[1776253835620,42.07,74173.37,0.0,0.02175,2e-05,3.95424]
[1776253840991,42.08,74182.93,0.0,0.02193,2e-05,3.98253]
[1776253845996,42.09,74184.08,0.0,0.02197,2e-05,3.98863]
[1776253846930,42.09,74184.08,0.0,0.02197,2e-05,3.98863]
[1776253848998,42.09,74199.99,0.0,0.02224,2e-05,4.03135]
[1776253849657,42.09,74199.99,0.0,0.02224,2e-05,4.03135]
[1776253852624,42.1,74215.21,0.0,0.02251,2e-05,4.07236]
[1776253860009,42.11,74209.68,0.0,0.02244,2e-05,4.06206]
[1776253865014,42.11,74201.83,0.0,0.02233,2e-05,4.04435]
[1776253870019,42.12,74202.36,0.0,0.02235,2e-05,4.04842]
[1776253875024,42.13,74209.04,0.0,0.02248,2e-05,4.06822]
[1776253880029,42.13,74205.19,0.0,0.02243,2e-05,4.06075]
[1776253885034,42.14,74211.95,0.0,0.02256,2e-05,4.08078]
[1776253886466,42.14,74211.02,0.0,0.02255,2e-05,4.07885]
[1776253886865,42.14,74211.02,0.0,0.02255,2e-05,4.07885]
[1776253892041,42.15,74206.83,0.0,0.02249,2e-05,4.06888]
[1776253892727,42.15,74206.83,0.0,0.02249,2e-05,4.06888]
[1776253895044,42.15,74195.43,0.0,0.02231,2e-05,4.04089]
[1776253901050,42.16,74191.25,0.0,0.02226,2e-05,4.0333]
[1776253906055,42.17,74187.83,0.0,0.02222,2e-05,4.02726]
[1776253911060,42.17,74198.77,0.0,0.02242,2e-05,4.05822]
[1776253916065,42.18,74207.39,0.0,0.02258,2e-05,4.083]
[1776253921071,42.18,74206.32,0.0,0.02258,2e-05,4.08253]
[1776253926076,42.19,74210.23,0.0,0.02266,2e-05,4.09497]
[1776253931081,42.2,74204.15,0.0,0.02257,2e-05,4.08141]
[1776253932429,42.2,74203.92,0.0,0.02257,2e-05,4.08129]
[1776253938088,42.2,74206.99,0.0,0.02264,2e-05,4.09203]
[1776253943093,42.21,74202.87,0.0,0.02259,2e-05,4.08354]
[1776253948098,42.22,74202.38,0.0,0.02259,2e-05,4.08458]
[1776253953103,42.22,74213.14,0.0,0.02278,2e-05,4.11293]
[1776253958108,42.23,74220.24,0.0,0.02291,2e-05,4.13344]
[1776253963114,42.23,74227.18,0.0,0.02304,2e-05,4.15341]
[1776253969120,42.24,74230.32,0.0,0.0231,2e-05,4.16372]
[1776253975091,42.24,74231.6,0.0,0.02314,2e-05,4.16899]
[1776253978112,42.24,74220.03,0.0,0.02295,2e-05,4.13961]
[1776253983140,42.25,74215.08,0.0,0.02288,2e-05,4.12842]
[1776253988144,42.25,74218.33,0.0,0.02295,2e-05,4.13879]
[1776253993149,42.26,74215.3,0.0,0.02291,2e-05,4.13271]
[1776253998154,42.26,74213.94,0.0,0.0229,2e-05,4.131]
[1776254003159,42.27,74212.32,0.0,0.02288,2e-05,4.12868]
[1776254008164,42.27,74211.46,0.0,0.02288,2e-05,4.12831]
[1776254012234,42.27,74211.52,0.0,0.02288,2e-05,4.1281]
[1776254015080,42.28,74219.05,0.0,0.02301,2e-05,4.14855]
[1776254015619,42.28,74221.9,0.0,0.02306,2e-05,4.15639]
[1776254016172,42.28,74227.91,0.0,0.02317,2e-05,4.17254]
[1776254020176,42.28,74239.0,0.0,0.02336,2e-05,4.20298]
[1776254025138,42.28,74241.92,0.0,0.02342,2e-05,4.21169]
[1776254025162,42.28,74241.92,0.0,0.02342,2e-05,4.21193]
[1776254026299,42.28,74242.44,0.0,0.02343,2e-05,4.21357]
[1776254027067,42.28,74242.44,0.0,0.02343,2e-05,4.21357]
[1776254028340,42.29,74248.41,0.0,0.02354,2e-05,4.22988]
[1776254029189,42.29,74248.86,0.0,0.02355,2e-05,4.23131]
[1776254034194,42.29,74252.26,0.0,0.02361,2e-05,4.24135]
[1776254039199,42.29,74249.97,0.0,0.02358,2e-05,4.23622]
[1776254040058,42.29,74249.97,0.0,0.02358,2e-05,4.23622]
[1776254040105,42.29,74249.97,0.0,0.02358,2e-05,4.23642]
[1776254045205,42.29,74251.48,0.0,0.02361,2e-05,4.24142]
[1776254048208,42.29,74262.36,0.0,0.0238,2e-05,4.271]
[1776254053214,42.3,74271.73,0.0,0.02398,2e-05,4.29778]
[1776254058219,42.3,74255.73,0.0,0.02371,2e-05,4.25605]
[1776254059691,42.3,74252.29,0.0,0.02365,2e-05,4.24704]
[1776254060221,42.3,74253.0,0.0,0.02366,2e-05,4.24912]
[1776254061655,42.3,74248.1,0.0,0.02358,2e-05,4.23622]
[1776254062223,42.3,74240.43,0.0,0.02345,2e-05,4.21601]
[1776254067228,42.31,74247.5,0.0,0.02358,2e-05,4.23597]
[1776254072235,42.31,74262.79,0.0,0.02385,2e-05,4.27691]
[1776254077240,42.32,74265.46,0.0,0.02391,2e-05,4.28686]
[1776254082245,42.32,74268.58,0.0,0.02398,2e-05,4.29759]
[1776254087249,42.32,74274.21,0.0,0.02408,2e-05,4.31314]
[1776254092254,42.33,74262.27,0.0,0.02388,2e-05,4.28145]
[1776254097259,42.33,74263.66,0.0,0.0239,2e-05,4.28578]
[1776254102264,42.33,74262.96,0.0,0.0239,2e-05,4.28449]
[1776254107269,42.33,74264.51,0.0,0.02393,2e-05,4.2892]
[1776254112274,42.33,74265.15,0.0,0.02394,2e-05,4.29146]
[1776254114718,42.33,74264.52,0.0,0.02393,2e-05,4.28998]
[1776254115278,42.33,74258.86,0.0,0.02383,2e-05,4.27489]
[1776254115833,42.33,74258.86,0.0,0.02383,2e-05,4.27489]
[1776254116279,42.33,74247.17,0.0,0.02363,2e-05,4.24376]
[1776254122123,42.34,74250.03,0.0,0.02369,2e-05,4.25227]
[1776254127290,42.34,74242.75,0.0,0.02357,2e-05,4.23392]
[1776254132295,42.34,74242.32,0.0,0.02356,2e-05,4.23181]
[1776254138248,42.36,74241.75,0.0,0.0236,2e-05,4.23853]
[1776254143283,42.36,74240.86,0.0,0.02359,2e-05,4.23709]
[1776254145540,42.36,74240.85,0.0,0.0236,2e-05,4.23743]
[1776254146304,42.36,74240.85,0.0,0.0236,2e-05,4.23762]
[1776254146951,42.36,74240.85,0.0,0.0236,2e-05,4.23762]
[1776254147311,42.36,74240.85,0.0,0.0236,2e-05,4.23786]
[1776254148318,42.37,74229.7,0.0,0.02341,2e-05,4.20848]
[1776254149321,42.37,74214.28,0.0,0.02315,2e-05,4.16804]
[1776254154326,42.37,74219.13,0.0,0.02324,2e-05,4.18226]
[1776254159333,42.37,74224.08,0.0,0.02333,2e-05,4.19669]
[1776254164338,42.38,74225.03,0.0,0.02336,2e-05,4.20045]
[1776254168342,42.38,74246.11,0.0,0.02373,2e-05,4.25737]
[1776254173347,42.38,74239.76,0.0,0.02362,2e-05,4.24121]
[1776254178352,42.38,74238.41,0.0,0.0236,2e-05,4.23852]
[1776254183357,42.39,74238.52,0.0,0.02361,2e-05,4.23971]
[1776254187361,42.39,74227.99,0.0,0.02344,2e-05,4.21254]
[1776254192366,42.39,74222.66,0.0,0.02334,2e-05,4.19771]
[1776254197371,42.39,74216.5,0.0,0.02325,2e-05,4.18272]
[1776254202376,42.4,74218.1,0.0,0.02328,2e-05,4.18828]
[1776254207381,42.4,74218.19,0.0,0.02329,2e-05,4.18982]
[1776254212386,42.4,74222.92,0.0,0.02338,2e-05,4.20354]
[1776254214388,42.4,74205.79,0.0,0.02309,2e-05,4.15895]
[1776254219393,42.41,74204.25,0.0,0.02308,2e-05,4.15646]
[1776254224398,42.41,74204.95,0.0,0.0231,2e-05,4.15984]
[1776254229403,42.42,74206.21,0.0,0.02313,2e-05,4.16465]
[1776254234408,42.42,74205.52,0.0,0.02313,2e-05,4.16435]
[1776254234599,42.42,74205.52,0.0,0.02313,2e-05,4.16435]
[1776254234783,42.42,74205.52,0.0,0.02313,2e-05,4.16435]
[1776254235491,42.42,74205.44,0.0,0.02313,2e-05,4.16442]
[1776254236358,42.42,74205.44,0.0,0.02313,2e-05,4.16442]
[1776254244418,42.43,74205.68,0.0,0.02315,2e-05,4.16774]
[1776254249423,42.43,74201.04,0.0,0.02308,2e-05,4.15704]
[1776254254428,42.43,74202.7,0.0,0.02311,2e-05,4.16101]
[1776254259434,42.44,74205.0,0.0,0.02316,2e-05,4.16851]
[1776254264439,42.44,74213.59,0.0,0.02331,2e-05,4.19248]
[1776254269444,42.44,74215.16,0.0,0.02335,2e-05,4.19783]
[1776254274449,42.45,74213.87,0.0,0.02333,2e-05,4.19563]
[1776254279454,42.45,74205.81,0.0,0.02321,2e-05,4.17572]
[1776254284459,42.45,74205.9,0.0,0.02322,2e-05,4.17736]
[1776254289464,42.46,74210.21,0.0,0.0233,2e-05,4.19005]
[1776254295382,42.46,74216.82,0.0,0.02342,2e-05,4.20884]
[1776254300418,42.46,74218.52,0.0,0.02346,2e-05,4.2144]
[1776254305453,42.47,74219.3,0.0,0.02348,2e-05,4.2175]
[1776254310484,42.47,74215.41,0.0,0.02342,2e-05,4.20834]
[1776254315489,42.47,74213.47,0.0,0.02338,2e-05,4.20239]
[1776254320494,42.47,74212.18,0.0,0.02337,2e-05,4.20011]
[1776254325499,42.48,74215.43,0.0,0.02343,2e-05,4.20982]
[1776254330504,42.48,74214.95,0.0,0.02343,2e-05,4.20962]
[1776254335509,42.48,74215.21,0.0,0.02344,2e-05,4.21138]
[1776254337819,42.48,74218.21,0.0,0.02349,2e-05,4.21975]
[1776254338512,42.48,74218.43,0.0,0.0235,2e-05,4.22052]
[1776254343798,42.49,74213.35,0.0,0.02342,2e-05,4.20812]
[1776254344106,42.49,74213.35,0.0,0.02342,2e-05,4.20812]
[1776254344842,42.49,74213.38,0.0,0.02342,2e-05,4.20841]
[1776254346585,42.49,74206.3,0.0,0.0233,2e-05,4.19017]
[1776254346704,42.49,74206.3,0.0,0.0233,2e-05,4.19017]
[1776254349579,42.49,74199.06,0.0,0.02319,2e-05,4.17197]
[1776254350524,42.49,74198.49,0.0,0.02318,2e-05,4.17073]
[1776254355529,42.5,74200.36,0.0,0.02322,2e-05,4.17701]
[1776254360535,42.5,74199.22,0.0,0.02321,2e-05,4.17535]
[1776254363538,42.5,74212.2,0.0,0.02343,2e-05,4.21031]
[1776254368543,42.5,74215.62,0.0,0.0235,2e-05,4.22037]
[1776254372547,42.5,74229.02,0.0,0.02372,2e-05,4.25476]
[1776254377552,42.51,74229.25,0.0,0.02373,2e-05,4.256]
[1776254382557,42.51,74228.71,0.0,0.02373,2e-05,4.25525]
[1776254387561,42.51,74229.64,0.0,0.02375,2e-05,4.25839]
[1776254392566,42.51,74229.79,0.0,0.02376,2e-05,4.25943]
[1776254397571,42.51,74228.81,0.0,0.02374,2e-05,4.25748]
[1776254402576,42.51,74228.18,0.0,0.02374,2e-05,4.25645]
[1776254404578,42.51,74238.45,0.0,0.02392,2e-05,4.2841]
[1776254406580,42.52,74227.16,0.0,0.02372,2e-05,4.25419]
[1776254409583,42.52,74216.97,0.0,0.02355,2e-05,4.2276]
[1776254411585,42.52,74193.57,0.0,0.02315,2e-05,4.16615]
[1776254412614,42.52,74195.02,0.0,0.02318,2e-05,4.17049]
[1776254413005,42.52,74195.02,0.0,0.02318,2e-05,4.17049]
[1776254413587,42.52,74201.25,0.0,0.02329,2e-05,4.18715]
[1776254418651,42.52,74197.03,0.0,0.02322,2e-05,4.17713]
[1776254419073,42.52,74197.03,0.0,0.02322,2e-05,4.17713]
[1776254419282,42.52,74197.03,0.0,0.02322,2e-05,4.17713]
[1776254422749,42.52,74201.42,0.0,0.02331,2e-05,4.18978]
[1776254423373,42.53,74201.61,0.0,0.02331,2e-05,4.19054]
[1776254428408,42.53,74204.54,0.0,0.02337,2e-05,4.19953]
[1776254433444,42.53,74206.03,0.0,0.02339,2e-05,4.20271]
[1776254438478,42.53,74206.76,0.0,0.02341,2e-05,4.20581]
[1776254442117,42.54,74207.41,0.0,0.02343,2e-05,4.20822]
[1776254442507,42.54,74206.22,0.0,0.02341,2e-05,4.2053]
[1776254445108,42.54,74196.73,0.0,0.02325,2e-05,4.18076]
[1776254445528,42.54,74197.57,0.0,0.02327,2e-05,4.18324]
[1776254446015,42.54,74197.57,0.0,0.02327,2e-05,4.18324]
[1776254446534,42.54,74199.14,0.0,0.02329,2e-05,4.18764]
[1776254451569,42.54,74199.06,0.0,0.0233,2e-05,4.18874]
[1776254453769,42.54,74205.15,0.0,0.02341,2e-05,4.20556]
[1776254454600,42.55,74204.42,0.0,0.0234,2e-05,4.20387]
[1776254454729,42.55,74204.42,0.0,0.0234,2e-05,4.20387]
[1776254454735,42.55,74204.42,0.0,0.0234,2e-05,4.20387]
[1776254458724,42.55,74200.06,0.0,0.02333,2e-05,4.19337]
[1776254459629,42.55,74200.53,0.0,0.02334,2e-05,4.19488]
[1776254463963,42.55,74198.83,0.0,0.02332,2e-05,4.1912]
[1776254463983,42.55,74202.08,0.0,0.02338,2e-05,4.20028]
[1776254469703,42.55,74204.54,0.0,0.02343,2e-05,4.20792]
[1776254473772,42.56,74197.11,0.0,0.0233,2e-05,4.18904]
[1776254474390,42.56,74195.45,0.0,0.02328,2e-05,4.18521]
[1776254479774,42.56,74197.54,0.0,0.02332,2e-05,4.19205]
[1776254481654,42.56,74197.54,0.0,0.02332,2e-05,4.19205]
[1776254481789,42.56,74197.25,0.0,0.02332,2e-05,4.19181]
[1776254483958,42.56,74208.11,0.0,0.02351,2e-05,4.22121]
[1776254489846,42.57,74204.5,0.0,0.02346,2e-05,4.21276]
[1776254494881,42.57,74214.09,0.0,0.02362,2e-05,4.23728]
[1776254499918,42.57,74215.55,0.0,0.02365,2e-05,4.24212]
[1776254505056,42.57,74225.09,0.0,0.02382,2e-05,4.26834]
[1776254509813,42.58,74224.28,0.0,0.02381,2e-05,4.26676]
[1776254510488,42.58,74224.28,0.0,0.02381,2e-05,4.26676]
[1776254510529,42.58,74181.36,0.0,0.02308,2e-05,4.15354]
[1776254510889,42.58,74181.36,0.0,0.02308,2e-05,4.15354]
[1776254510998,42.58,74162.27,0.0,0.02276,2e-05,4.10383]
[1776254513012,42.58,74187.63,0.0,0.02319,2e-05,4.17034]
[1776254514683,42.58,74216.37,0.0,0.02368,2e-05,4.24673]
[1776254515362,42.58,74216.37,0.0,0.02368,2e-05,4.24673]
[1776254519408,42.58,74211.23,0.0,0.0236,2e-05,4.23385]
[1776254526351,42.58,74199.84,0.0,0.02341,2e-05,4.20507]
[1776254530212,42.59,74191.96,0.0,0.02328,2e-05,4.18535]
[1776254534744,42.59,74179.83,0.0,0.02309,2e-05,4.15501]
[1776254535455,42.59,74179.83,0.0,0.02309,2e-05,4.15501]
[1776254541221,42.6,74170.76,0.0,0.02295,2e-05,4.13366]
[1776254546253,42.6,74170.06,0.0,0.02295,2e-05,4.13357]
[1776254551288,42.6,74172.51,0.0,0.02299,2e-05,4.13975]
[1776254554366,42.61,74179.85,0.0,0.02312,2e-05,4.15956]
[1776254554414,42.61,74195.4,0.0,0.02339,2e-05,4.20067]
[1776254557332,42.61,74207.34,0.0,0.0236,2e-05,4.23289]
[1776254560352,42.61,74218.36,0.0,0.02379,2e-05,4.26263]
[1776254565387,42.61,74226.35,0.0,0.02393,2e-05,4.28447]
[1776254570422,42.61,74225.46,0.0,0.02392,2e-05,4.28262]
[1776254576464,42.61,74226.19,0.0,0.02394,2e-05,4.28518]
[1776254581499,42.61,74232.45,0.0,0.02405,2e-05,4.30239]
[1776254585528,42.62,74216.28,0.0,0.02377,2e-05,4.25961]
[1776254590562,42.62,74212.96,0.0,0.02372,2e-05,4.25162]
[1776254595598,42.62,74205.61,0.0,0.0236,2e-05,4.23298]
[1776254598641,42.62,74228.41,0.0,0.02399,2e-05,4.29412]
[1776254600658,42.62,74242.15,0.0,0.02424,2e-05,4.33111]
[1776254605688,42.62,74232.27,0.0,0.02406,2e-05,4.30469]
[1776254610723,42.62,74230.46,0.0,0.02403,2e-05,4.30007]
[1776254615759,42.62,74225.42,0.0,0.02394,2e-05,4.28493]
[1776254620797,42.62,74230.88,0.0,0.02403,2e-05,4.29986]
[1776254625831,42.62,74233.62,0.0,0.02408,2e-05,4.30738]
[1776254631730,42.62,74227.06,0.0,0.02397,2e-05,4.29002]
[1776254632885,42.62,74244.43,0.0,0.02427,2e-05,4.33681]
[1776254635708,42.62,74258.0,0.0,0.02451,2e-05,4.37347]
[1776254638471,42.62,74258.64,0.0,0.02453,2e-05,4.37515]
[1776254638654,42.62,74258.64,0.0,0.02453,2e-05,4.37515]
[1776254638672,42.62,74258.64,0.0,0.02453,2e-05,4.37515]
[1776254638728,42.62,74230.59,0.0,0.02403,2e-05,4.29941]
[1776254639279,42.62,74230.59,0.0,0.02403,2e-05,4.29941]
[1776254639582,42.62,74230.59,0.0,0.02403,2e-05,4.29941]
[1776254639613,42.63,74201.32,0.0,0.02353,2e-05,4.22207]
[1776254640940,42.63,74183.65,0.0,0.02323,2e-05,4.17572]
[1776254642333,42.63,74196.77,0.0,0.02346,2e-05,4.21073]
[1776254646878,42.63,74199.69,0.0,0.02351,2e-05,4.21901]
[1776254648671,42.63,74199.41,0.0,0.02351,2e-05,4.21846]
[1776254648697,42.63,74199.61,0.0,0.02351,2e-05,4.21935]
[1776254653395,42.63,74201.95,0.0,0.02356,2e-05,4.22605]
[1776254653404,42.63,74195.85,0.0,0.02345,2e-05,4.21026]
[1776254656057,42.63,74184.61,0.0,0.02326,2e-05,4.18106]
[1776254661095,42.64,74174.3,0.0,0.0231,2e-05,4.15524]
[1776254666126,42.64,74175.69,0.0,0.02313,2e-05,4.16019]
[1776254671161,42.64,74184.95,0.0,0.02328,2e-05,4.18367]
[1776254673265,42.64,74185.23,0.0,0.02329,2e-05,4.18483]
[1776254675902,42.65,74187.91,0.0,0.02334,2e-05,4.19251]
[1776254676202,42.65,74187.91,0.0,0.02334,2e-05,4.19272]
[1776254681232,42.65,74195.1,0.0,0.02347,2e-05,4.21259]
[1776254682266,42.65,74195.1,0.0,0.02347,2e-05,4.21259]
[1776254682273,42.65,74195.57,0.0,0.02348,2e-05,4.21401]
[1776254684899,42.65,74181.08,0.0,0.02324,2e-05,4.17627]
[1776254690295,42.65,74178.36,0.0,0.0232,2e-05,4.1706]
[1776254695329,42.66,74174.06,0.0,0.02313,2e-05,4.16056]
[1776254700365,42.66,74168.79,0.0,0.02305,2e-05,4.14801]
[1776254702379,42.66,74158.09,0.0,0.02288,2e-05,4.12073]
[1776254707494,42.66,74162.65,0.0,0.02296,2e-05,4.13373]
[1776254707553,42.66,74141.25,0.0,0.02261,2e-05,4.07864]
[1776254708632,42.66,74141.25,0.0,0.02261,2e-05,4.07864]
[1776254708658,42.67,74131.33,0.0,0.02245,2e-05,4.05351]
[1776254712949,42.67,74140.12,0.0,0.0226,2e-05,4.07769]
[1776254719500,42.68,74130.69,0.0,0.02246,2e-05,4.05633]
[1776254724537,42.68,74132.81,0.0,0.02251,2e-05,4.06379]
[1776254728225,42.68,74136.28,0.0,0.02258,2e-05,4.0739]
[1776254728564,42.69,74140.28,0.0,0.02265,2e-05,4.08457]
[1776254729102,42.69,74140.28,0.0,0.02265,2e-05,4.08457]
[1776254729571,42.69,74140.0,0.0,0.02264,2e-05,4.08422]
[1776254730300,42.69,74140.0,0.0,0.02264,2e-05,4.08422]
[1776254730756,42.69,74140.0,0.0,0.02264,2e-05,4.08422]
[1776254739644,42.7,74134.81,0.0,0.02257,2e-05,4.07286]
[1776254741658,42.7,74118.42,0.0,0.02231,2e-05,4.03174]
[1776254743406,42.7,74117.73,0.0,0.0223,2e-05,4.03044]
[1776254745089,42.7,74107.35,0.0,0.02214,2e-05,4.00497]
[1776254746904,42.71,74080.99,0.0,0.02172,2e-05,3.93953]
[1776254752735,42.71,74082.26,0.0,0.02176,2e-05,3.94624]
[1776254754254,42.72,74082.98,0.0,0.02178,2e-05,3.94864]
[1776254759784,42.73,74080.35,0.0,0.02176,2e-05,3.94556]
[1776254764820,42.73,74095.8,0.0,0.02203,2e-05,3.98727]
[1776254769854,42.74,74099.15,0.0,0.0221,2e-05,3.99828]
[1776254773882,42.74,74085.03,0.0,0.02188,2e-05,3.96477]
[1776254778917,42.75,74082.84,0.0,0.02187,2e-05,3.96204]
[1776254783952,42.76,74076.76,0.0,0.02179,2e-05,3.94963]
[1776254788988,42.77,74076.23,0.0,0.0218,2e-05,3.95118]
[1776254794022,42.77,74083.36,0.0,0.02192,2e-05,3.97005]
[1776254799058,42.78,74089.34,0.0,0.02203,2e-05,3.98772]
[1776254804092,42.79,74085.91,0.0,0.02199,2e-05,3.98158]
[1776254806742,42.79,74085.52,0.0,0.02199,2e-05,3.98111]
[1776254807518,42.79,74091.99,0.0,0.0221,2e-05,3.99848]
[1776254807660,42.79,74091.99,0.0,0.0221,2e-05,3.99848]
[1776254807760,42.79,74101.02,0.0,0.02225,2e-05,4.02187]
[1776254808813,42.79,74101.02,0.0,0.02225,2e-05,4.02187]
[1776254808912,42.79,74101.8,0.0,0.02227,2e-05,4.02431]
[1776254809619,42.79,74101.8,0.0,0.02227,2e-05,4.02431]
[1776254812503,42.8,74103.27,0.0,0.0223,2e-05,4.02894]
[1776254812506,42.8,74104.93,0.0,0.02233,2e-05,4.03405]
[1776254813637,42.8,74104.93,0.0,0.02233,2e-05,4.03405]
[1776254816859,42.8,74121.34,0.0,0.02261,2e-05,4.07769]
[1776254820678,42.8,74125.56,0.0,0.02269,2e-05,4.08925]
[1776254820779,42.81,74117.03,0.0,0.02255,2e-05,4.06807]
[1776254821646,42.81,74117.03,0.0,0.02255,2e-05,4.06807]
[1776254821748,42.81,74118.26,0.0,0.02257,2e-05,4.0716]
[1776254826931,42.81,74128.56,0.0,0.02276,2e-05,4.09987]
[1776254832294,42.82,74135.72,0.0,0.02289,2e-05,4.11997]
[1776254837329,42.82,74137.4,0.0,0.02292,2e-05,4.12582]
[1776254842364,42.82,74139.15,0.0,0.02296,2e-05,4.13186]
[1776254846562,42.83,74146.2,0.0,0.02309,2e-05,4.15131]
[1776254846634,42.83,74156.39,0.0,0.02326,2e-05,4.17814]
[1776254849021,42.83,74156.39,0.0,0.02326,2e-05,4.17837]
[1776254851383,42.83,74167.92,0.0,0.02346,2e-05,4.20916]
[1776254851947,42.83,74171.03,0.0,0.02351,2e-05,4.2156]
[1776254852319,42.83,74171.03,0.0,0.02351,2e-05,4.2156]
[1776254852434,42.83,74171.03,0.0,0.02351,2e-05,4.21576]
[1776254857470,42.83,74167.24,0.0,0.02345,2e-05,4.20669]
[1776254862507,42.83,74170.28,0.0,0.02351,2e-05,4.21555]
[1776254864526,42.83,74171.16,0.0,0.02352,2e-05,4.21804]
[1776254865102,42.83,74171.16,0.0,0.02352,2e-05,4.21804]
[1776254864576,42.84,74171.41,0.0,0.02353,2e-05,4.21887]
[1776254866015,42.84,74171.41,0.0,0.02353,2e-05,4.21887]
[1776254871569,42.84,74181.06,0.0,0.0237,2e-05,4.24529]
[1776254876603,42.84,74174.46,0.0,0.02359,2e-05,4.22849]
[1776254881639,42.84,74183.6,0.0,0.02375,2e-05,4.2532]
[1776254886674,42.84,74191.5,0.0,0.02389,2e-05,4.27456]
[1776254891709,42.84,74196.36,0.0,0.02398,2e-05,4.28777]
[1776254896744,42.84,74199.22,0.0,0.02403,2e-05,4.2955]
[1776254901778,42.84,74200.3,0.0,0.02405,2e-05,4.29854]
[1776254903795,42.84,74188.17,0.0,0.02384,2e-05,4.26635]
[1776254908832,42.84,74179.72,0.0,0.0237,2e-05,4.24436]
[1776254913867,42.85,74182.66,0.0,0.02374,2e-05,4.2508]
[1776254917896,42.85,74193.64,0.0,0.02393,2e-05,4.28013]
[1776254922931,42.85,74196.45,0.0,0.02398,2e-05,4.28781]
[1776254927965,42.85,74199.41,0.0,0.02403,2e-05,4.29587]
[1776254935015,42.85,74199.34,0.0,0.02403,2e-05,4.29594]
[1776254940085,42.85,74194.52,0.0,0.02395,2e-05,4.28336]
[1776254944105,42.85,74178.79,0.0,0.02368,2e-05,4.24207]
[1776254949104,42.85,74172.23,0.0,0.02357,2e-05,4.22538]
[1776254949168,42.85,74165.95,0.0,0.02347,2e-05,4.20902]
[1776254949697,42.85,74165.95,0.0,0.02347,2e-05,4.20902]
[1776254950146,42.85,74165.95,0.0,0.02347,2e-05,4.20918]
[1776254955181,42.85,74160.82,0.0,0.02339,2e-05,4.19672]
[1776254960218,42.86,74161.55,0.0,0.02341,2e-05,4.19969]
[1776254960543,42.86,74161.55,0.0,0.02341,2e-05,4.19969]
[1776254960846,42.86,74161.55,0.0,0.02341,2e-05,4.19969]
[1776254965253,42.86,74172.77,0.0,0.02361,2e-05,4.23017]
[1776254970288,42.86,74177.56,0.0,0.02369,2e-05,4.24357]
[1776254975323,42.86,74174.12,0.0,0.02363,2e-05,4.23324]
[1776254980358,42.87,74171.44,0.0,0.02359,2e-05,4.22691]
[1776254985396,42.87,74173.1,0.0,0.02362,2e-05,4.23203]
[1776254990429,42.87,74165.08,0.0,0.02349,2e-05,4.21163]
[1776254995463,42.87,74158.69,0.0,0.02339,2e-05,4.19582]
[1776255000500,42.87,74167.75,0.0,0.02355,2e-05,4.22048]
[1776255005533,42.87,74177.54,0.0,0.02372,2e-05,4.24687]
[1776255009563,42.88,74193.03,0.0,0.02399,2e-05,4.28826]
[1776255014598,42.88,74198.98,0.0,0.02409,2e-05,4.30414]
[1776255019633,42.88,74201.61,0.0,0.02414,2e-05,4.31121]
[1776255024668,42.88,74203.46,0.0,0.02417,2e-05,4.31616]
[1776255029704,42.88,74212.36,0.0,0.02432,2e-05,4.33993]
[1776255034738,42.88,74222.14,0.0,0.02449,2e-05,4.36506]
[1776255039774,42.88,74219.26,0.0,0.02444,2e-05,4.35698]
[1776255044810,42.88,74228.29,0.0,0.0246,2e-05,4.38134]
[1776255049844,42.88,74227.57,0.0,0.02458,2e-05,4.3789]
[1776255054880,42.87,74236.61,0.0,0.02474,2e-05,4.4028]
[1776255059914,42.87,74238.77,0.0,0.02477,2e-05,4.40801]
[1776255065181,42.87,74238.94,0.0,0.02477,2e-05,4.40821]
[1776255074014,42.87,74242.01,0.0,0.02482,2e-05,4.41491]
[1776255079088,42.87,74245.35,0.0,0.02487,2e-05,4.42338]
[1776255083081,42.86,74225.53,0.0,0.02452,2e-05,4.369]
[1776255088116,42.86,74221.85,0.0,0.02445,2e-05,4.35882]
[1776255093151,42.86,74214.62,0.0,0.02431,2e-05,4.33723]
[1776255098185,42.86,74211.04,0.0,0.02425,2e-05,4.32765]
[1776255103220,42.86,74209.19,0.0,0.02422,2e-05,4.32278]
[1776255108256,42.86,74210.26,0.0,0.02424,2e-05,4.32574]
[1776255113864,42.86,74207.07,0.0,0.02418,2e-05,4.31732]
[1776255119333,42.87,74205.42,0.0,0.02415,2e-05,4.31318]
[1776255124368,42.87,74208.06,0.0,0.0242,2e-05,4.32035]
[1776255129403,42.87,74204.91,0.0,0.02415,2e-05,4.31212]
[1776255134438,42.87,74218.78,0.0,0.02439,2e-05,4.34947]
[1776255139473,42.87,74221.95,0.0,0.02445,2e-05,4.35786]
[1776255144508,42.87,74212.23,0.0,0.02427,2e-05,4.33164]
[1776255149546,42.87,74204.13,0.0,0.02413,2e-05,4.3101]
[1776255154579,42.87,74203.16,0.0,0.02411,2e-05,4.30577]
[1776255159614,42.87,74198.36,0.0,0.02403,2e-05,4.29325]
[1776255164649,42.87,74200.03,0.0,0.02406,2e-05,4.29808]
[1776255171699,42.87,74200.56,0.0,0.02407,2e-05,4.29989]
[1776255177740,42.87,74208.57,0.0,0.02421,2e-05,4.32146]
[1776255183784,42.87,74207.54,0.0,0.02419,2e-05,4.31881]
[1776255188819,42.87,74218.14,0.0,0.02438,2e-05,4.34779]
[1776255193308,42.88,74218.75,0.0,0.0244,2e-05,4.35105]
[1776255193417,42.88,74230.72,0.0,0.02462,2e-05,4.38439]
[1776255193648,42.88,74230.72,0.0,0.02462,2e-05,4.38439]
[1776255193923,42.88,74230.72,0.0,0.02462,2e-05,4.38439]
[1776255194098,42.88,74247.4,0.0,0.02492,2e-05,4.42969]
[1776255197432,42.88,74263.02,0.0,0.02521,2e-05,4.47403]
[1776255202918,42.88,74258.41,0.0,0.02512,2e-05,4.46057]
[1776255205938,42.88,74268.79,0.0,0.0253,2e-05,4.48836]
[1776255210975,42.87,74267.54,0.0,0.02527,2e-05,4.48367]
[1776255216009,42.87,74272.44,0.0,0.02534,2e-05,4.49383]
[1776255221043,42.87,74266.96,0.0,0.02524,2e-05,4.47755]
[1776255226078,42.87,74260.74,0.0,0.02512,2e-05,4.45937]
[1776255231114,42.86,74258.24,0.0,0.02506,2e-05,4.45149]
[1776255236148,42.86,74250.9,0.0,0.02493,2e-05,4.43062]
[1776255241184,42.86,74251.39,0.0,0.02493,2e-05,4.4312]
[1776255246219,42.86,74251.72,0.0,0.02493,2e-05,4.43142]
[1776255249240,42.86,74238.38,0.0,0.02469,2e-05,4.39486]
[1776255254275,42.86,74238.11,0.0,0.02468,2e-05,4.3938]
[1776255259310,42.86,74236.25,0.0,0.02465,2e-05,4.38846]
[1776255264346,42.86,74232.75,0.0,0.02459,2e-05,4.37875]
[1776255269379,42.85,74224.64,0.0,0.02444,2e-05,4.35674]
[1776255274415,42.85,74224.52,0.0,0.02443,2e-05,4.35432]
[1776255279449,42.85,74224.07,0.0,0.02442,2e-05,4.35296]
[1776255284486,42.85,74228.93,0.0,0.0245,2e-05,4.36583]
[1776255287506,42.85,74240.19,0.0,0.0247,2e-05,4.39602]
[1776255292540,42.85,74237.68,0.0,0.02465,2e-05,4.38866]
[1776255295326,42.85,74238.88,0.0,0.02467,2e-05,4.39169]
[1776255295562,42.85,74238.71,0.0,0.02467,2e-05,4.39112]
[1776255300598,42.85,74238.51,0.0,0.02467,2e-05,4.39115]
[1776255303892,42.85,74215.09,0.0,0.02425,2e-05,4.32769]
[1776255310457,42.85,74205.75,0.0,0.02409,2e-05,4.30272]
[1776255315705,42.85,74200.25,0.0,0.024,2e-05,4.28819]
[1776255320753,42.85,74201.45,0.0,0.02402,2e-05,4.29164]
[1776255322756,42.85,74190.99,0.0,0.02384,2e-05,4.26392]
[1776255327790,42.85,74185.38,0.0,0.02375,2e-05,4.24956]
[1776255333835,42.86,74182.14,0.0,0.02368,2e-05,4.23964]
[1776255338870,42.86,74179.81,0.0,0.02365,2e-05,4.234]
[1776255341298,42.86,74177.89,0.0,0.02361,2e-05,4.22904]
[1776255341399,42.86,74177.19,0.0,0.0236,2e-05,4.22741]
[1776255346926,42.86,74174.52,0.0,0.02356,2e-05,4.22092]
[1776255347937,42.86,74161.87,0.0,0.02335,2e-05,4.18783]
[1776255348991,42.86,74161.87,0.0,0.02335,2e-05,4.18783]
[1776255348998,42.86,74158.04,0.0,0.02328,2e-05,4.17795]
[1776255349919,42.86,74158.04,0.0,0.02328,2e-05,4.17795]
[1776255350019,42.86,74155.86,0.0,0.02325,2e-05,4.17243]
[1776255352839,42.86,74156.61,0.0,0.02326,2e-05,4.17479]
[1776255352971,42.86,74157.72,0.0,0.02328,2e-05,4.1779]
[1776255358158,42.86,74148.6,0.0,0.02313,2e-05,4.15494]
[1776255358234,42.86,74151.89,0.0,0.02319,2e-05,4.164]
[1776255358811,42.86,74151.89,0.0,0.02319,2e-05,4.164]
[1776255359009,42.86,74151.89,0.0,0.02319,2e-05,4.164]
[1776255362036,42.87,74164.47,0.0,0.02341,2e-05,4.19754]
[1776255366934,42.87,74169.44,0.0,0.0235,2e-05,4.21129]
[1776255367073,42.87,74169.54,0.0,0.0235,2e-05,4.21172]
[1776255368555,42.87,74169.54,0.0,0.0235,2e-05,4.21172]
[1776255368602,42.87,74174.56,0.0,0.02359,2e-05,4.22526]
[1776255369653,42.87,74174.56,0.0,0.02359,2e-05,4.22526]
[1776255370094,42.87,74182.94,0.0,0.02374,2e-05,4.24764]
[1776255375134,42.87,74192.39,0.0,0.0239,2e-05,4.27308]
[1776255380164,42.87,74198.1,0.0,0.024,2e-05,4.28856]
[1776255385200,42.87,74206.75,0.0,0.02415,2e-05,4.31174]
[1776255390234,42.87,74208.6,0.0,0.02419,2e-05,4.31674]
[1776255397285,42.87,74207.74,0.0,0.02416,2e-05,4.31251]
[1776255402320,42.87,74202.64,0.0,0.02407,2e-05,4.29897]
[1776255408362,42.87,74212.71,0.0,0.02425,2e-05,4.32589]
[1776255413397,42.87,74225.73,0.0,0.02448,2e-05,4.36058]
[1776255416418,42.87,74236.1,0.0,0.02466,2e-05,4.38825]
[1776255421453,42.87,74238.8,0.0,0.0247,2e-05,4.39492]
[1776255426488,42.87,74243.82,0.0,0.02478,2e-05,4.40785]
[1776255432531,42.87,74243.66,0.0,0.02478,2e-05,4.40659]
[1776255437570,42.86,74243.91,0.0,0.02478,2e-05,4.4066]
[1776255440587,42.86,74259.99,0.0,0.02506,2e-05,4.45051]
[1776255445621,42.86,74267.9,0.0,0.0252,2e-05,4.47165]
[1776255450657,42.86,74267.1,0.0,0.02518,2e-05,4.46831]
[1776255455692,42.86,74264.02,0.0,0.02511,2e-05,4.45682]
[1776255460727,42.85,74247.39,0.0,0.0248,2e-05,4.41046]
[1776255461733,42.85,74237.11,0.0,0.02462,2e-05,4.38243]
[1776255466770,42.85,74237.88,0.0,0.02463,2e-05,4.3841]
[1776255471807,42.85,74233.64,0.0,0.02455,2e-05,4.3722]
[1776255476843,42.85,74238.86,0.0,0.02464,2e-05,4.38592]
[1776255481878,42.85,74245.12,0.0,0.02475,2e-05,4.40231]
[1776255486918,42.85,74245.47,0.0,0.02475,2e-05,4.40253]
[1776255491953,42.85,74243.43,0.0,0.02471,2e-05,4.3963]
[1776255494971,42.85,74231.01,0.0,0.02449,2e-05,4.36232]
[1776255500014,42.84,74225.21,0.0,0.02438,2e-05,4.34633]
[1776255505042,42.84,74226.66,0.0,0.02441,2e-05,4.34996]
[1776255510077,42.84,74226.48,0.0,0.0244,2e-05,4.34922]
[1776255515114,42.84,74226.68,0.0,0.02439,2e-05,4.34758]
[1776255520148,42.84,74227.25,0.0,0.0244,2e-05,4.34893]
[1776255525184,42.84,74222.09,0.0,0.02431,2e-05,4.3349]
[1776255530218,42.84,74223.94,0.0,0.02434,2e-05,4.33974]
[1776255535254,42.84,74225.03,0.0,0.02436,2e-05,4.34254]
[1776255540288,42.84,74219.85,0.0,0.02427,2e-05,4.32854]
[1776255545330,42.84,74221.96,0.0,0.02431,2e-05,4.33413]
[1776255550360,42.84,74223.32,0.0,0.02433,2e-05,4.33759]
[1776255557407,42.84,74223.11,0.0,0.02432,2e-05,4.33677]
[1776255560762,42.84,74223.07,0.0,0.02432,2e-05,4.33663]
[1776255566473,42.84,74227.47,0.0,0.0244,2e-05,4.34814]
[1776255572513,42.84,74234.82,0.0,0.02451,2e-05,4.36549]
[1776255579561,42.84,74237.24,0.0,0.02455,2e-05,4.37146]
[1776255584596,42.84,74240.47,0.0,0.02461,2e-05,4.37978]
[1776255589632,42.83,74235.12,0.0,0.02451,2e-05,4.36494]
[1776255594667,42.83,74234.08,0.0,0.02449,2e-05,4.36189]
[1776255599703,42.83,74238.88,0.0,0.02457,2e-05,4.3746]
[1776255604740,42.83,74232.7,0.0,0.02446,2e-05,4.35759]
[1776255608964,42.83,74232.49,0.0,0.02446,2e-05,4.35743]
[1776255609775,42.84,74232.19,0.0,0.02446,2e-05,4.35789]
[1776255614809,42.85,74234.45,0.0,0.02454,2e-05,4.37025]
[1776255620853,42.9,74235.91,0.0,0.02469,2e-05,4.39251]
[1776255624673,42.91,74233.69,0.0,0.02468,2e-05,4.39009]
[1776255624772,42.91,74233.27,0.0,0.02468,2e-05,4.39016]
[1776255625369,42.91,74233.27,0.0,0.02468,2e-05,4.39016]
[1776255625885,42.91,74233.27,0.0,0.02469,2e-05,4.39135]
[1776255626413,42.91,74233.27,0.0,0.02469,2e-05,4.39135]
[1776255626485,42.92,74232.77,0.0,0.02469,2e-05,4.3912]
[1776255631928,42.93,74237.03,0.0,0.02479,2e-05,4.40668]
[1776255633326,42.93,74239.81,0.0,0.02485,2e-05,4.41539]
[1776255633418,42.93,74239.85,0.0,0.02485,2e-05,4.4155]
[1776255634067,42.93,74239.85,0.0,0.02485,2e-05,4.4155]
[1776255634134,42.94,74246.11,0.0,0.02497,2e-05,4.43368]
[1776255639985,42.97,74252.33,0.0,0.02518,2e-05,4.46542]
[1776255645021,42.98,74252.78,0.0,0.02521,2e-05,4.46995]
[1776255650055,42.99,74257.17,0.0,0.02531,2e-05,4.4853]
[1776255652873,43.01,74267.55,0.0,0.02555,2e-05,4.52133]
[1776255658122,43.01,74258.89,0.0,0.02541,2e-05,4.50048]
[1776255663154,43.02,74259.79,0.0,0.02545,2e-05,4.50591]
[1776255668191,43.03,74259.02,0.0,0.02545,2e-05,4.5068]
[1776255673226,43.04,74258.35,0.0,0.02546,2e-05,4.50788]
[1776255678260,43.04,74252.05,0.0,0.02537,2e-05,4.4935]
[1776255683294,43.05,74248.18,0.0,0.02532,2e-05,4.48589]
[1776255688330,43.06,74244.25,0.0,0.02527,2e-05,4.47815]
[1776255693364,43.06,74238.23,0.0,0.02517,2e-05,4.46273]
[1776255698400,43.07,74240.33,0.0,0.02523,2e-05,4.4715]
[1776255703438,43.08,74244.71,0.0,0.02533,2e-05,4.48703]
[1776255708469,43.09,74247.8,0.0,0.0254,2e-05,4.49836]
[1776255713505,43.09,74254.57,0.0,0.02555,2e-05,4.51964]
[1776255718542,43.1,74257.18,0.0,0.02561,2e-05,4.52937]
[1776255723576,43.11,74264.51,0.0,0.02576,2e-05,4.55206]
[1776255727497,43.11,74268.46,0.0,0.02584,2e-05,4.5644]
[1776255727604,43.11,74270.49,0.0,0.02588,2e-05,4.57049]
[1776255732638,43.12,74275.47,0.0,0.02599,2e-05,4.58651]
[1776255737675,43.12,74276.78,0.0,0.02603,2e-05,4.59232]
[1776255742709,43.13,74277.89,0.0,0.02606,2e-05,4.59756]
[1776255746970,43.13,74279.02,0.0,0.02609,2e-05,4.602]
[1776255747009,43.13,74279.57,0.0,0.02611,2e-05,4.60396]
[1776255749911,43.13,74279.57,0.0,0.02611,2e-05,4.6048]
[1776255749985,43.13,74279.58,0.0,0.02611,2e-05,4.60524]
[1776255750475,43.13,74279.58,0.0,0.02611,2e-05,4.60524]
[1776255750982,43.13,74279.58,0.0,0.02611,2e-05,4.60524]
[1776255750765,43.14,74279.58,0.0,0.02612,2e-05,4.60565]
[1776255751772,43.14,74280.35,0.0,0.02612,2e-05,4.60618]
[1776255756812,43.14,74286.67,0.0,0.02625,2e-05,4.62588]
[1776255759786,43.14,74285.84,0.0,0.02624,2e-05,4.62433]
[1776255759884,43.14,74271.51,0.0,0.02598,2e-05,4.58477]
[1776255765872,43.15,74268.55,0.0,0.02595,2e-05,4.57924]
[1776255770908,43.16,74266.2,0.0,0.02592,2e-05,4.57499]
[1776255775941,43.16,74260.57,0.0,0.02583,2e-05,4.56173]
[1776255780977,43.17,74261.97,0.0,0.02587,2e-05,4.56796]
[1776255785339,43.17,74269.77,0.0,0.02603,2e-05,4.59141]
[1776255786012,43.17,74272.77,0.0,0.02609,2e-05,4.60018]
[1776255791047,43.18,74271.53,0.0,0.02608,2e-05,4.59879]
[1776255796081,43.18,74272.06,0.0,0.0261,2e-05,4.60239]
[1776255801475,43.19,74274.48,0.0,0.02616,2e-05,4.61079]
[1776255807159,43.19,74269.24,0.0,0.02608,2e-05,4.5991]
[1776255812193,43.2,74268.97,0.0,0.02608,2e-05,4.59841]
[1776255817230,43.2,74260.39,0.0,0.02593,2e-05,4.57671]
[1776255821587,43.21,74259.32,0.0,0.02592,2e-05,4.57508]
[1776255821661,43.21,74259.25,0.0,0.02593,2e-05,4.57577]
[1776255826457,43.22,74253.85,0.0,0.02587,2e-05,4.56626]
[1776255826506,43.23,74257.41,0.0,0.02596,2e-05,4.58061]
[1776255831329,43.24,74267.8,0.0,0.02617,2e-05,4.61156]
[1776255836363,43.24,74266.15,0.0,0.02615,2e-05,4.60879]
[1776255841398,43.25,74265.23,0.0,0.02615,2e-05,4.60803]
[1776255844356,43.25,74255.72,0.0,0.02597,2e-05,4.58233]
[1776255844434,43.25,74255.72,0.0,0.02597,2e-05,4.58233]
[1776255851467,43.26,74265.76,0.0,0.02618,2e-05,4.6133]
[1776255857510,43.26,74262.2,0.0,0.02613,2e-05,4.60554]
[1776255862544,43.27,74256.43,0.0,0.02604,2e-05,4.59139]
[1776255867580,43.27,74257.0,0.0,0.02606,2e-05,4.59493]
[1776255872614,43.28,74260.48,0.0,0.02613,2e-05,4.60446]
[1776255877649,43.28,74265.38,0.0,0.02623,2e-05,4.61991]
[1776255882688,43.29,74262.39,0.0,0.02618,2e-05,4.61326]
[1776255883691,43.29,74251.74,0.0,0.02599,2e-05,4.58441]
[1776255888727,43.34,74242.62,0.0,0.02597,2e-05,4.5797]
[1776255893762,43.37,74244.32,0.0,0.02608,2e-05,4.59686]
[1776255898803,43.37,74252.42,0.0,0.02624,2e-05,4.62114]
[1776255903831,43.38,74253.33,0.0,0.02627,2e-05,4.62534]
[1776255908866,43.38,74257.99,0.0,0.02637,2e-05,4.64001]
[1776255913901,43.38,74266.85,0.0,0.02654,2e-05,4.66622]
[1776255918937,43.39,74267.58,0.0,0.02657,2e-05,4.66966]
[1776255924385,43.39,74268.78,0.0,0.0266,2e-05,4.6741]
[1776255930014,43.39,74271.25,0.0,0.02665,2e-05,4.68287]
[1776255935049,43.4,74270.35,0.0,0.02663,2e-05,4.67949]
[1776255940084,43.4,74266.45,0.0,0.02657,2e-05,4.66979]
[1776255945120,43.4,74261.28,0.0,0.02648,2e-05,4.65665]
[1776255950155,43.41,74258.94,0.0,0.02645,2e-05,4.6516]
[1776255955189,43.41,74256.7,0.0,0.02642,2e-05,4.64688]
[1776255960225,43.41,74258.9,0.0,0.02647,2e-05,4.65455]
[1776255965259,43.42,74263.84,0.0,0.02657,2e-05,4.6699]
[1776255970292,43.42,74265.18,0.0,0.02661,2e-05,4.67507]
[1776255975330,43.43,74258.91,0.0,0.0265,2e-05,4.65896]
[1776255980365,43.43,74256.02,0.0,0.02646,2e-05,4.65243]
[1776255985400,43.43,74253.43,0.0,0.02642,2e-05,4.64675]
[1776255990435,43.44,74254.94,0.0,0.02646,2e-05,4.65249]
[1776255995470,43.44,74254.82,0.0,0.02645,2e-05,4.65158]
[1776255998490,43.44,74242.48,0.0,0.02623,2e-05,4.61809]
[1776256003528,43.45,74236.33,0.0,0.02613,2e-05,4.60276]
[1776256008561,43.45,74232.62,0.0,0.02607,2e-05,4.5942]
[1776256012253,43.45,74226.61,0.0,0.02597,2e-05,4.57828]
[1776256012311,43.45,74225.88,0.0,0.02596,2e-05,4.57699]
[1776256013857,43.46,74208.85,0.0,0.02565,2e-05,4.53092]
[1776256019638,43.46,74207.94,0.0,0.02565,2e-05,4.53063]
[1776256024672,43.47,74205.25,0.0,0.02562,2e-05,4.52543]
[1776256030714,43.47,74204.64,0.0,0.02563,2e-05,4.52629]
[1776256035750,43.48,74205.4,0.0,0.02565,2e-05,4.53043]
[1776256041032,43.48,74206.06,0.0,0.02568,2e-05,4.53384]
[1776256041057,43.48,74212.94,0.0,0.02581,2e-05,4.55348]
[1776256043986,43.49,74224.13,0.0,0.02602,2e-05,4.5853]
[1776256049847,43.49,74224.0,0.0,0.02603,2e-05,4.58675]
[1776256054985,43.49,74223.66,0.0,0.02602,2e-05,4.58499]
[1776256059754,43.5,74228.31,0.0,0.02611,2e-05,4.59929]
[1776256059920,43.5,74224.78,0.0,0.02605,2e-05,4.58983]
[1776256064960,43.5,74214.16,0.0,0.02587,2e-05,4.56218]
[1776256069996,43.51,74207.96,0.0,0.02577,2e-05,4.54698]
[1776256075031,43.51,74204.02,0.0,0.02571,2e-05,4.53813]
[1776256080067,43.52,74200.29,0.0,0.02565,2e-05,4.5299]
[1776256085101,43.52,74199.02,0.0,0.02564,2e-05,4.52841]
[1776256090137,43.53,74199.62,0.0,0.02567,2e-05,4.53202]
[1776256096179,43.53,74199.73,0.0,0.02569,2e-05,4.53463]
[1776256101213,43.54,74204.56,0.0,0.02579,2e-05,4.54973]
[1776256106249,43.54,74202.67,0.0,0.02576,2e-05,4.54636]
[1776256114305,43.55,74202.08,0.0,0.02576,2e-05,4.54559]
[1776256119339,43.55,74201.57,0.0,0.02577,2e-05,4.54597]
[1776256124374,43.56,74201.64,0.0,0.02578,2e-05,4.54792]
[1776256124632,43.56,74201.64,0.0,0.02578,2e-05,4.54792]
[1776256125381,43.56,74201.41,0.0,0.02578,2e-05,4.54764]
[1776256129607,43.56,74201.21,0.0,0.02578,2e-05,4.54744]
[1776256129708,43.56,74201.33,0.0,0.02578,2e-05,4.5488]
[1776256130559,43.56,74201.33,0.0,0.02578,2e-05,4.5488]
[1776256130634,43.56,74201.33,0.0,0.02579,2e-05,4.54914]
[1776256136459,43.57,74201.33,0.0,0.0258,2e-05,4.55119]
[1776256141494,43.57,74201.29,0.0,0.02581,2e-05,4.55277]
[1776256142294,43.57,74201.29,0.0,0.02581,2e-05,4.55277]
[1776256142501,43.57,74199.04,0.0,0.02577,2e-05,4.54694]
[1776256147535,43.58,74191.05,0.0,0.02564,2e-05,4.52696]
[1776256152574,43.58,74194.2,0.0,0.02571,2e-05,4.53752]
[1776256158613,43.59,74199.65,0.0,0.02582,2e-05,4.55463]
[1776256163648,43.59,74200.51,0.0,0.02585,2e-05,4.55877]
[1776256170696,43.6,74203.12,0.0,0.02592,2e-05,4.56834]
[1776256176739,43.6,74203.09,0.0,0.02592,2e-05,4.5683]
[1776256181773,43.61,74213.26,0.0,0.02612,2e-05,4.59794]
[1776256186809,43.61,74213.58,0.0,0.02613,2e-05,4.60037]
[1776256191843,43.61,74214.69,0.0,0.02616,2e-05,4.605]
[1776256197885,43.62,74214.74,0.0,0.02618,2e-05,4.60704]
[1776256203163,43.62,74217.07,0.0,0.02623,2e-05,4.61473]
[1776256203225,43.62,74217.07,0.0,0.02623,2e-05,4.61473]
[1776256203324,43.62,74221.87,0.0,0.02632,2e-05,4.62864]
[1776256204940,43.62,74234.74,0.0,0.02656,2e-05,4.66472]
[1776256206759,43.62,74239.34,0.0,0.02665,2e-05,4.6778]
[1776256207524,43.63,74238.77,0.0,0.02664,2e-05,4.67662]
[1776256212995,43.63,74234.48,0.0,0.02657,2e-05,4.66596]
[1776256219041,43.63,74234.34,0.0,0.02657,2e-05,4.6667]
[1776256224076,43.63,74229.72,0.0,0.0265,2e-05,4.65517]
[1776256229111,43.64,74225.46,0.0,0.02643,2e-05,4.6446]
[1776256234145,43.64,74236.3,0.0,0.02663,2e-05,4.6739]
[1776256238231,43.64,74236.64,0.0,0.02664,2e-05,4.67546]
[1776256238274,43.64,74237.12,0.0,0.02665,2e-05,4.677]
[1776256243815,43.64,74245.85,0.0,0.02682,2e-05,4.7023]
[1776256251267,43.65,74247.04,0.0,0.02685,2e-05,4.70685]
[1776256256377,43.65,74248.31,0.0,0.02687,2e-05,4.71105]
[1776256262361,43.65,74246.0,0.0,0.02684,2e-05,4.70573]
[1776256267381,43.65,74241.62,0.0,0.02676,2e-05,4.69437]
[1776256272415,43.66,74239.91,0.0,0.02674,2e-05,4.69052]
[1776256277450,43.66,74238.24,0.0,0.02671,2e-05,4.68676]
[1776256280027,43.66,74236.6,0.0,0.02668,2e-05,4.68255]
[1776256280471,43.66,74234.65,0.0,0.02665,2e-05,4.6773]
[1776256283492,43.66,74222.8,0.0,0.02643,2e-05,4.64498]
[1776256288528,43.67,74214.66,0.0,0.02629,2e-05,4.62376]
[1776256293892,43.67,74213.62,0.0,0.02627,2e-05,4.61966]
[1776256300611,43.67,74211.95,0.0,0.02625,2e-05,4.61748]
[1776256305647,43.68,74216.41,0.0,0.02635,2e-05,4.63113]
[1776256310681,43.68,74217.69,0.0,0.02638,2e-05,4.63591]
[1776256315717,43.68,74216.14,0.0,0.02636,2e-05,4.63279]
[1776256320752,43.69,74217.7,0.0,0.02639,2e-05,4.63833]
[1776256325791,43.69,74213.01,0.0,0.02632,2e-05,4.62653]
[1776256331834,43.69,74211.98,0.0,0.02631,2e-05,4.62519]
[1776256336868,43.69,74214.4,0.0,0.02636,2e-05,4.63312]
[1776256341903,43.7,74215.11,0.0,0.02638,2e-05,4.63628]
[1776256346938,43.7,74218.28,0.0,0.02645,2e-05,4.64622]
[1776256352112,43.7,74218.07,0.0,0.02645,2e-05,4.64652]
[1776256352181,43.7,74218.66,0.0,0.02645,2e-05,4.64655]
[1776256356549,43.7,74227.16,0.0,0.02661,2e-05,4.67042]
[1776256356567,43.71,74229.08,0.0,0.02665,2e-05,4.67631]
[1776256362044,43.71,74228.26,0.0,0.02664,2e-05,4.67492]
[1776256362926,43.71,74228.26,0.0,0.02664,2e-05,4.67492]
[1776256363051,43.71,74227.6,0.0,0.02663,2e-05,4.67327]
[1776256368086,43.71,74231.23,0.0,0.0267,2e-05,4.68427]
[1776256373121,43.71,74239.51,0.0,0.02686,2e-05,4.70812]
[1776256378155,43.71,74244.83,0.0,0.02697,2e-05,4.72367]
[1776256384202,43.72,74247.69,0.0,0.02703,2e-05,4.73261]
[1776256389232,43.72,74250.25,0.0,0.02708,2e-05,4.74047]
[1776256395275,43.72,74250.79,0.0,0.0271,2e-05,4.74278]
[1776256400310,43.72,74249.62,0.0,0.02708,2e-05,4.74016]
[1776256405345,43.72,74250.48,0.0,0.0271,2e-05,4.74326]
[1776256409374,43.72,74267.26,0.0,0.02742,2e-05,4.79111]
[1776256414409,43.72,74268.61,0.0,0.02744,2e-05,4.79308]
[1776256419445,43.72,74263.15,0.0,0.02733,2e-05,4.77783]
[1776256424479,43.73,74253.88,0.0,0.02716,2e-05,4.75206]
[1776256429513,43.73,74262.3,0.0,0.02732,2e-05,4.77612]
[1776256434548,43.73,74260.16,0.0,0.02728,2e-05,4.77031]
[1776256439583,43.73,74260.48,0.0,0.02729,2e-05,4.77144]
[1776256444777,43.73,74255.8,0.0,0.0272,2e-05,4.75843]
[1776256454689,43.73,74257.89,0.0,0.02725,2e-05,4.76495]
[1776256459724,43.73,74255.17,0.0,0.0272,2e-05,4.75754]
[1776256464760,43.73,74255.81,0.0,0.02721,2e-05,4.75962]
[1776256469795,43.73,74263.05,0.0,0.02735,2e-05,4.7803]
[1776256474830,43.73,74262.36,0.0,0.02733,2e-05,4.77637]
[1776256479865,43.73,74262.22,0.0,0.02733,2e-05,4.7761]
[1776256484899,43.73,74263.23,0.0,0.02735,2e-05,4.77907]
[1776256489934,43.73,74259.4,0.0,0.02727,2e-05,4.76834]
[1776256494972,43.73,74255.86,0.0,0.02721,2e-05,4.75854]
[1776256500019,43.73,74255.18,0.0,0.0272,2e-05,4.75685]
[1776256506050,43.73,74250.45,0.0,0.02711,2e-05,4.74387]
[1776256511086,43.74,74247.58,0.0,0.02706,2e-05,4.73615]
[1776256516121,43.74,74247.21,0.0,0.02705,2e-05,4.73552]
[1776256521159,43.74,74256.51,0.0,0.02723,2e-05,4.76203]
[1776256526190,43.74,74260.36,0.0,0.02731,2e-05,4.77307]
[1776256530223,43.74,74280.92,0.0,0.0277,2e-05,4.83153]
[1776256535257,43.74,74284.04,0.0,0.02774,2e-05,4.83788]
[1776256540293,43.74,74281.15,0.0,0.02768,2e-05,4.82917]
[1776256545328,43.73,74278.84,0.0,0.02764,2e-05,4.82218]
[1776256550363,43.73,74279.43,0.0,0.02765,2e-05,4.82343]
[1776256555547,43.73,74276.61,0.0,0.02759,2e-05,4.81515]
[1776256561441,43.73,74272.14,0.0,0.0275,2e-05,4.80209]
[1776256563710,43.73,74282.61,0.0,0.0277,2e-05,4.83178]
[1776256569177,43.73,74292.6,0.0,0.02789,2e-05,4.8599]
[1776256570472,43.73,74292.6,0.0,0.02789,2e-05,4.85979]
[1776256570915,43.73,74313.79,0.0,0.0283,2e-05,4.92064]
[1776256571043,43.73,74313.79,0.0,0.0283,2e-05,4.92064]
[1776256571512,43.73,74313.79,0.0,0.0283,2e-05,4.92043]
[1776256576547,43.73,74313.32,0.0,0.02828,2e-05,4.91804]
[1776256581582,43.72,74314.89,0.0,0.02831,2e-05,4.92153]
[1776256584428,43.72,74316.34,0.0,0.02833,2e-05,4.92529]
[1776256589924,43.72,74316.71,0.0,0.02833,2e-05,4.92514]
[1776256599710,43.71,74338.32,0.0,0.02872,2e-05,4.98294]
[1776256604745,43.71,74334.34,0.0,0.02863,2e-05,4.96977]
[1776256609780,43.71,74332.75,0.0,0.02859,2e-05,4.96366]
[1776256614816,43.7,74324.16,0.0,0.02841,2e-05,4.9373]
[1776256619850,43.7,74320.97,0.0,0.02834,2e-05,4.92683]
[1776256624886,43.7,74327.05,0.0,0.02845,2e-05,4.94322]
[1776256629920,43.69,74334.4,0.0,0.02859,2e-05,4.96319]
[1776256633217,43.69,74341.81,0.0,0.02873,2e-05,4.98393]
[1776256633980,43.69,74348.18,0.0,0.02885,2e-05,5.00225]
[1776256635988,43.69,74373.35,0.0,0.02935,2e-05,5.07601]
[1776256637816,43.69,74378.49,0.0,0.02945,2e-05,5.09042]
[1776256638001,43.69,74372.87,0.0,0.02933,2e-05,5.07328]
[1776256638911,43.69,74372.87,0.0,0.02933,2e-05,5.07328]
[1776256639009,43.69,74365.86,0.0,0.02919,2e-05,5.0521]
[1776256640584,43.68,74361.41,0.0,0.0291,2e-05,5.03855]
[1776256641029,43.68,74360.99,0.0,0.02909,2e-05,5.03689]
[1776256642196,43.68,74354.23,0.0,0.02895,2e-05,5.0166]
[1776256643042,43.68,74347.06,0.0,0.0288,2e-05,4.9952]
[1776256647069,43.68,74360.29,0.0,0.02906,2e-05,5.03258]
[1776256650015,43.68,74374.5,0.0,0.02933,2e-05,5.07316]
[1776256651393,43.68,74379.1,0.0,0.02943,2e-05,5.08679]
[1776256654476,43.67,74376.24,0.0,0.02935,2e-05,5.07466]
[1776256660019,43.67,74373.35,0.0,0.02927,2e-05,5.06377]
[1776256664344,43.66,74378.77,0.0,0.02936,2e-05,5.07694]
[1776256666093,43.66,74379.08,0.0,0.02936,2e-05,5.07738]
[1776256669024,43.65,74390.74,0.0,0.02959,2e-05,5.11006]
[1776256671912,43.65,74388.47,0.0,0.02954,2e-05,5.10279]
[1776256674022,43.65,74378.69,0.0,0.02933,2e-05,5.07279]
[1776256674835,43.65,74378.69,0.0,0.02933,2e-05,5.07233]
[1776256676238,43.65,74383.9,0.0,0.02942,2e-05,5.08638]
[1776256677357,43.65,74382.21,0.0,0.02939,2e-05,5.08136]
[1776256682979,43.64,74377.59,0.0,0.02928,2e-05,5.06541]
[1776256684876,43.64,74397.79,0.0,0.02968,2e-05,5.12354]
[1776256690375,43.63,74408.72,0.0,0.02988,2e-05,5.15344]
[1776256695409,43.62,74409.6,0.0,0.02988,2e-05,5.15322]
[1776256700444,43.62,74425.87,0.0,0.03019,2e-05,5.19925]
[1776256705480,43.61,74426.44,0.0,0.03018,2e-05,5.19779]
[1776256710515,43.6,74420.81,0.0,0.03004,2e-05,5.1778]
[1776256715550,43.6,74419.41,0.0,0.02998,2e-05,5.1685]
[1776256720585,43.59,74422.98,0.0,0.03004,2e-05,5.17636]
[1776256725621,43.58,74425.96,0.0,0.03008,2e-05,5.18231]
[1776256730658,43.57,74422.39,0.0,0.02998,2e-05,5.16852]
[1776256735691,43.57,74419.7,0.0,0.02991,2e-05,5.15746]
[1776256740725,43.56,74412.47,0.0,0.02974,2e-05,5.13288]
[1776256745760,43.55,74416.56,0.0,0.0298,2e-05,5.1424]
[1776256750795,43.55,74422.08,0.0,0.0299,2e-05,5.15615]
[1776256756838,43.54,74418.79,0.0,0.0298,2e-05,5.14241]
[1776256762095,43.53,74425.8,0.0,0.02993,2e-05,5.1612]
[1776256767914,43.52,74429.61,0.0,0.02998,2e-05,5.16861]
[1776256772951,43.52,74432.75,0.0,0.03001,2e-05,5.17289]
[1776256777995,43.51,74432.43,0.0,0.02998,2e-05,5.169]
[1776256783027,43.5,74434.54,0.0,0.03001,2e-05,5.17234]
[1776256788060,43.5,74437.63,0.0,0.03005,2e-05,5.17861]
[1776256793096,43.49,74447.27,0.0,0.03023,2e-05,5.20462]
[1776256798078,43.48,74454.42,0.0,0.03036,2e-05,5.22361]
[1776256798141,43.48,74454.42,0.0,0.03036,2e-05,5.22361]
[1776256798214,43.48,74469.81,0.0,0.03068,2e-05,5.27045]
[1776256798534,43.48,74469.81,0.0,0.03068,2e-05,5.27045]
[1776256799929,43.48,74469.81,0.0,0.03067,2e-05,5.26904]
[1776256800164,43.48,74478.37,0.0,0.03084,2e-05,5.29444]
[1776256804229,43.47,74467.19,0.0,0.03058,2e-05,5.25704]
[1776256806287,43.47,74467.61,0.0,0.03058,2e-05,5.25685]
[1776256812234,43.46,74453.34,0.0,0.03026,2e-05,5.20926]
[1776256815255,43.45,74441.2,0.0,0.02999,2e-05,5.17073]
[1776256816259,43.45,74431.12,0.0,0.02978,2e-05,5.13983]
[1776256821302,43.45,74425.29,0.0,0.02964,2e-05,5.11978]
[1776256826803,43.44,74423.25,0.0,0.02959,2e-05,5.11164]
[1776256827663,43.44,74402.91,0.0,0.02917,2e-05,5.05006]
[1776256829008,43.44,74388.02,0.0,0.02886,2e-05,5.00514]
[1776256832915,43.43,74386.01,0.0,0.02881,2e-05,4.99641]
[1776256838423,43.43,74381.96,0.0,0.02871,2e-05,4.98228]
[1776256843458,43.43,74383.76,0.0,0.02874,2e-05,4.98606]
[1776256848492,43.42,74385.21,0.0,0.02875,2e-05,4.98881]
[1776256853528,43.42,74386.1,0.0,0.02876,2e-05,4.9899]
[1776256858563,43.42,74389.5,0.0,0.02882,2e-05,4.99845]
[1776256863598,43.41,74395.82,0.0,0.02893,2e-05,5.01551]
[1776256867626,43.41,74383.14,0.0,0.02867,2e-05,4.97698]
[1776256872663,43.41,74380.2,0.0,0.02861,2e-05,4.9669]
[1776256874792,43.41,74379.14,0.0,0.02858,2e-05,4.96355]
[1776256876689,43.4,74362.63,0.0,0.02825,2e-05,4.91473]
[1776256881725,43.4,74355.19,0.0,0.0281,2e-05,4.89243]
[1776256886759,43.4,74351.36,0.0,0.02802,2e-05,4.88068]
[1776256891795,43.4,74352.73,0.0,0.02803,2e-05,4.8819]
[1776256896830,43.4,74349.6,0.0,0.02797,2e-05,4.87217]
[1776256902332,43.4,74351.06,0.0,0.02799,2e-05,4.87591]
[1776256911943,43.39,74344.74,0.0,0.02786,2e-05,4.85638]
[1776256914975,43.39,74366.82,0.0,0.02829,2e-05,4.91999]
[1776256920013,43.39,74365.23,0.0,0.02825,2e-05,4.91425]
[1776256925041,43.39,74353.89,0.0,0.02802,2e-05,4.88043]
[1776256930075,43.39,74352.99,0.0,0.028,2e-05,4.87708]
[1776256935111,43.38,74350.58,0.0,0.02795,2e-05,4.86939]
[1776256940145,43.38,74350.93,0.0,0.02795,2e-05,4.86971]
[1776256945181,43.38,74350.08,0.0,0.02793,2e-05,4.86657]
[1776256950216,43.38,74349.0,0.0,0.0279,2e-05,4.8628]
[1776256955251,43.38,74346.12,0.0,0.02783,2e-05,4.8518]
[1776256960292,43.38,74345.05,0.0,0.02781,2e-05,4.84819]
[1776256965326,43.38,74340.35,0.0,0.02771,2e-05,4.83422]
[1776256970361,43.37,74332.3,0.0,0.02756,2e-05,4.81077]
[1776256976402,43.37,74335.06,0.0,0.02761,2e-05,4.81855]
[1776256981438,43.37,74337.01,0.0,0.02765,2e-05,4.82408]
[1776256986473,43.37,74349.27,0.0,0.02788,2e-05,4.85933]
[1776256992440,43.37,74353.48,0.0,0.02796,2e-05,4.87102]
[1776256997555,43.37,74353.97,0.0,0.02797,2e-05,4.87197]
[1776257002835,43.37,74356.86,0.0,0.02802,2e-05,4.87991]
[1776257008632,43.37,74357.05,0.0,0.02802,2e-05,4.87963]
[1776257013666,43.37,74356.93,0.0,0.028,2e-05,4.87655]
[1776257018701,43.37,74353.37,0.0,0.02793,2e-05,4.86566]
[1776257023737,43.36,74352.15,0.0,0.0279,2e-05,4.86152]
[1776257029779,43.36,74350.16,0.0,0.02786,2e-05,4.85503]
[1776257034816,43.36,74349.0,0.0,0.02783,2e-05,4.85105]
[1776257036828,43.36,74359.17,0.0,0.02802,2e-05,4.88017]
[1776257042870,43.36,74358.75,0.0,0.02801,2e-05,4.87776]
[1776257047905,43.36,74361.22,0.0,0.02805,2e-05,4.88411]
[1776257052941,43.35,74361.3,0.0,0.02805,2e-05,4.88356]
[1776257057975,43.35,74362.3,0.0,0.02806,2e-05,4.88572]
[1776257063011,43.35,74363.39,0.0,0.02808,2e-05,4.88815]
[1776257068046,43.35,74364.48,0.0,0.02809,2e-05,4.89058]
[1776257073082,43.35,74357.38,0.0,0.02794,2e-05,4.86724]
[1776257078118,43.35,74349.66,0.0,0.02779,2e-05,4.84451]
[1776257083152,43.35,74351.9,0.0,0.02783,2e-05,4.85054]
[1776257088187,43.34,74353.09,0.0,0.02785,2e-05,4.85342]
[1776257093222,43.34,74358.62,0.0,0.02795,2e-05,4.86882]
[1776257098257,43.34,74364.26,0.0,0.02805,2e-05,4.88442]
[1776257103291,43.34,74365.93,0.0,0.02808,2e-05,4.88854]
[1776257108327,43.34,74363.48,0.0,0.02803,2e-05,4.88077]
[1776257113362,43.34,74364.82,0.0,0.02805,2e-05,4.88403]
[1776257118396,43.33,74365.54,0.0,0.02806,2e-05,4.88552]
[1776257123432,43.33,74363.06,0.0,0.02801,2e-05,4.87775]
[1776257128468,43.33,74365.24,0.0,0.02805,2e-05,4.8835]
[1776257134510,43.33,74366.27,0.0,0.02805,2e-05,4.88374]
[1776257139545,43.33,74366.51,0.0,0.02805,2e-05,4.88392]
[1776257144581,43.33,74367.06,0.0,0.02806,2e-05,4.88502]
[1776257150625,43.33,74366.83,0.0,0.02805,2e-05,4.88377]
[1776257155660,43.33,74359.64,0.0,0.02791,2e-05,4.86253]
[1776257160697,43.32,74365.93,0.0,0.02803,2e-05,4.88027]
[1776257165730,43.32,74369.49,0.0,0.02809,2e-05,4.89008]
[1776257170765,43.32,74367.52,0.0,0.02805,2e-05,4.88379]
[1776257175801,43.32,74357.14,0.0,0.02785,2e-05,4.85329]
[1776257183805,43.32,74353.4,0.0,0.02777,2e-05,4.8423]
[1776257189900,43.32,74351.26,0.0,0.02773,2e-05,4.83543]
[1776257194934,43.32,74361.6,0.0,0.02791,2e-05,4.86265]
[1776257198351,43.32,74368.14,0.0,0.02804,2e-05,4.88134]
[1776257203841,43.31,74378.6,0.0,0.02823,2e-05,4.91051]
[1776257204806,43.31,74378.88,0.0,0.02824,2e-05,4.91114]
[1776257206005,43.31,74376.98,0.0,0.0282,2e-05,4.90544]
[1776257208197,43.31,74373.79,0.0,0.02814,2e-05,4.89584]
[1776257214070,43.31,74374.32,0.0,0.02814,2e-05,4.89639]
[1776257215768,43.31,74375.76,0.0,0.02817,2e-05,4.90044]
[1776257221119,43.31,74385.32,0.0,0.02835,2e-05,4.92735]
[1776257226153,43.3,74384.79,0.0,0.02833,2e-05,4.92499]
[1776257231188,43.3,74382.48,0.0,0.02828,2e-05,4.91742]
[1776257234285,43.3,74379.44,0.0,0.02822,2e-05,4.90825]
[1776257236292,43.3,74376.6,0.0,0.02816,2e-05,4.89969]
[1776257242266,43.3,74381.01,0.0,0.02824,2e-05,4.91143]
[1776257247301,43.3,74382.58,0.0,0.02827,2e-05,4.91524]
[1776257252336,43.3,74383.82,0.0,0.02827,2e-05,4.916]
[1776257257371,43.29,74375.61,0.0,0.02811,2e-05,4.89139]
[1776257262405,43.29,74370.34,0.0,0.028,2e-05,4.87568]
[1776257268447,43.29,74371.1,0.0,0.02801,2e-05,4.87745]
[1776257273483,43.29,74379.29,0.0,0.02817,2e-05,4.90088]
[1776257278518,43.29,74374.22,0.0,0.02807,2e-05,4.88572]
[1776257283553,43.29,74371.51,0.0,0.02801,2e-05,4.87748]
[1776257288589,43.29,74364.58,0.0,0.02788,2e-05,4.85714]
[1776257293624,43.29,74357.5,0.0,0.02774,2e-05,4.83652]
[1776257298659,43.29,74358.3,0.0,0.02775,2e-05,4.83871]
[1776257303693,43.29,74361.21,0.0,0.02781,2e-05,4.84696]
[1776257308729,43.29,74360.2,0.0,0.02779,2e-05,4.84377]
[1776257313764,43.29,74357.22,0.0,0.02771,2e-05,4.83278]
[1776257319809,43.29,74366.23,0.0,0.02789,2e-05,4.85839]
[1776257324760,43.28,74377.92,0.0,0.02811,2e-05,4.89189]
[1776257329876,43.28,74373.89,0.0,0.02803,2e-05,4.87957]
[1776257334911,43.28,74380.11,0.0,0.02815,2e-05,4.89716]
[1776257339946,43.28,74381.56,0.0,0.02817,2e-05,4.90078]
[1776257344983,43.28,74383.71,0.0,0.02821,2e-05,4.90645]
[1776257350017,43.28,74377.2,0.0,0.02808,2e-05,4.88697]
[1776257355053,43.28,74378.45,0.0,0.0281,2e-05,4.8902]
[1776257360093,43.28,74380.38,0.0,0.02814,2e-05,4.89543]
[1776257362103,43.28,74392.04,0.0,0.02836,2e-05,4.92927]
[1776257365815,43.27,74378.15,0.0,0.02809,2e-05,4.88822]
[1776257371835,43.27,74377.21,0.0,0.02807,2e-05,4.88513]
[1776257377207,43.27,74376.3,0.0,0.02803,2e-05,4.87997]
[1776257382242,43.27,74373.99,0.0,0.02799,2e-05,4.87301]
[1776257387280,43.27,74368.2,0.0,0.02787,2e-05,4.85608]
[1776257392315,43.27,74367.8,0.0,0.02786,2e-05,4.85483]
[1776257395336,43.27,74380.56,0.0,0.02811,2e-05,4.89168]
[1776257400372,43.27,74380.9,0.0,0.02812,2e-05,4.89226]
[1776257404874,43.27,74378.73,0.0,0.02807,2e-05,4.88574]
[1776257406415,43.27,74349.52,0.0,0.0275,2e-05,4.80132]
[1776257410033,43.27,74350.43,0.0,0.02752,2e-05,4.80413]
[1776257415482,43.27,74351.62,0.0,0.02755,2e-05,4.80858]
[1776257420870,43.27,74357.08,0.0,0.02766,2e-05,4.82508]
[1776257425551,43.28,74367.44,0.0,0.02787,2e-05,4.85602]
[1776257430586,43.28,74371.69,0.0,0.02796,2e-05,4.86903]
[1776257435621,43.28,74379.04,0.0,0.0281,2e-05,4.88887]
[1776257438642,43.28,74391.34,0.0,0.02834,2e-05,4.925]
[1776257443677,43.28,74391.46,0.0,0.02835,2e-05,4.92565]
[1776257448711,43.28,74391.32,0.0,0.02835,2e-05,4.92557]
[1776257452739,43.28,74379.44,0.0,0.02811,2e-05,4.89131]
[1776257457775,43.28,74378.43,0.0,0.0281,2e-05,4.88896]
[1776257462813,43.28,74379.15,0.0,0.02812,2e-05,4.89163]
[1776257467847,43.29,74361.34,0.0,0.02777,2e-05,4.84055]
[1776257472881,43.29,74368.19,0.0,0.02791,2e-05,4.86139]
[1776257477916,43.29,74374.15,0.0,0.02803,2e-05,4.87934]
[1776257482958,43.29,74377.91,0.0,0.02811,2e-05,4.89093]
[1776257487987,43.29,74384.18,0.0,0.02824,2e-05,4.9097]
[1776257493973,43.29,74387.86,0.0,0.0283,2e-05,4.91862]
[1776257497052,43.29,74374.17,0.0,0.02804,2e-05,4.87915]
[1776257502088,43.3,74366.07,0.0,0.02788,2e-05,4.85637]
[1776257507124,43.3,74364.2,0.0,0.02785,2e-05,4.85178]
[1776257512159,43.3,74363.17,0.0,0.02783,2e-05,4.84887]
[1776257521224,43.3,74366.66,0.0,0.0279,2e-05,4.85862]
[1776257526258,43.3,74366.66,0.0,0.0279,2e-05,4.85841]
[1776257531292,43.3,74365.92,0.0,0.02788,2e-05,4.85608]
[1776257536327,43.3,74354.23,0.0,0.02765,2e-05,4.82219]
[1776257539721,43.3,74352.98,0.0,0.02763,2e-05,4.81862]
[1776257539733,43.3,74340.22,0.0,0.02738,2e-05,4.782]
[1776257543969,43.3,74329.54,0.0,0.02718,2e-05,4.75184]
[1776257549433,43.3,74330.03,0.0,0.02719,2e-05,4.75378]
[1776257550605,43.3,74330.03,0.0,0.02719,2e-05,4.75378]
[1776257556483,43.3,74336.27,0.0,0.0273,2e-05,4.77001]
[1776257561516,43.3,74344.28,0.0,0.02746,2e-05,4.7932]
[1776257566552,43.3,74345.58,0.0,0.02749,2e-05,4.79716]
[1776257571586,43.3,74339.99,0.0,0.02738,2e-05,4.78143]
[1776257576622,43.3,74336.47,0.0,0.02732,2e-05,4.77169]
[1776257581657,43.3,74334.05,0.0,0.02727,2e-05,4.76512]
[1776257586694,43.3,74332.91,0.0,0.02725,2e-05,4.76226]
[1776257591729,43.3,74341.78,0.0,0.02742,2e-05,4.78787]
[1776257596763,43.31,74347.31,0.0,0.02753,2e-05,4.80385]
[1776257601799,43.31,74341.69,0.0,0.02742,2e-05,4.78785]
[1776257606834,43.31,74335.66,0.0,0.02731,2e-05,4.771]
[1776257611870,43.31,74336.56,0.0,0.02732,2e-05,4.77196]
[1776257616905,43.31,74335.78,0.0,0.02731,2e-05,4.7702]
[1776257621941,43.31,74343.82,0.0,0.02747,2e-05,4.79355]
[1776257624836,43.31,74346.29,0.0,0.02751,2e-05,4.80074]
[1776257626623,43.31,74348.97,0.0,0.02757,2e-05,4.80853]
[1776257632010,43.31,74356.02,0.0,0.0277,2e-05,4.82893]
[1776257637045,43.31,74354.8,0.0,0.02768,2e-05,4.82544]
[1776257642080,43.31,74352.8,0.0,0.02764,2e-05,4.8197]
[1776257647114,43.31,74352.89,0.0,0.02764,2e-05,4.81993]
[1776257653157,43.31,74351.8,0.0,0.02762,2e-05,4.81675]
[1776257658193,43.31,74357.87,0.0,0.02774,2e-05,4.83412]
[1776257663785,43.31,74356.73,0.0,0.02772,2e-05,4.83067]
[1776257669269,43.31,74355.62,0.0,0.02769,2e-05,4.82727]
[1776257675312,43.31,74356.33,0.0,0.02769,2e-05,4.82703]
[1776257680346,43.31,74356.71,0.0,0.0277,2e-05,4.82797]
[1776257686389,43.31,74359.06,0.0,0.02774,2e-05,4.83449]
[1776257691423,43.31,74361.37,0.0,0.02779,2e-05,4.84091]
[1776257696458,43.31,74361.26,0.0,0.02778,2e-05,4.84027]
[1776257701493,43.31,74360.57,0.0,0.02777,2e-05,4.83806]
[1776257706533,43.31,74357.31,0.0,0.0277,2e-05,4.8284]
[1776257713578,43.3,74361.96,0.0,0.02779,2e-05,4.84143]
[1776257718613,43.3,74357.42,0.0,0.0277,2e-05,4.82806]
[1776257723648,43.3,74356.42,0.0,0.02768,2e-05,4.82495]
[1776257728683,43.3,74357.72,0.0,0.0277,2e-05,4.82848]
[1776257733719,43.3,74358.37,0.0,0.0277,2e-05,4.82801]
[1776257738754,43.3,74359.68,0.0,0.02773,2e-05,4.83156]
[1776257743857,43.3,74359.66,0.0,0.02772,2e-05,4.83131]
[1776257749831,43.3,74360.06,0.0,0.02773,2e-05,4.83214]
[1776257754865,43.3,74360.11,0.0,0.02773,2e-05,4.83204]
[1776257759901,43.3,74360.41,0.0,0.02773,2e-05,4.83267]
[1776257765942,43.3,74360.79,0.0,0.02774,2e-05,4.83348]
[1776257773282,43.3,74360.7,0.0,0.02774,2e-05,4.83298]
[1776257786084,43.3,74359.76,0.0,0.02771,2e-05,4.82957]
[1776257791119,43.3,74360.77,0.0,0.02772,2e-05,4.83014]
[1776257796153,43.29,74360.64,0.0,0.02771,2e-05,4.82953]
[1776257802195,43.29,74360.73,0.0,0.02771,2e-05,4.82952]
[1776257807231,43.29,74360.61,0.0,0.02771,2e-05,4.82895]
[1776257812266,43.29,74359.98,0.0,0.0277,2e-05,4.82692]
[1776257817304,43.29,74360.15,0.0,0.0277,2e-05,4.82721]
[1776257822335,43.29,74360.16,0.0,0.0277,2e-05,4.82704]
[1776257828342,43.29,74360.0,0.0,0.02769,2e-05,4.82636]
[1776257833917,43.29,74360.74,0.0,0.02771,2e-05,4.82832]
[1776257839454,43.29,74359.73,0.0,0.02769,2e-05,4.82513]
[1776257844492,43.29,74358.39,0.0,0.02766,2e-05,4.82109]
[1776257848227,43.29,74349.69,0.0,0.02749,2e-05,4.796]
[1776257850198,43.29,74339.81,0.0,0.0273,2e-05,4.76773]
[1776257855572,43.29,74343.41,0.0,0.02736,2e-05,4.77637]
[1776257860607,43.29,74346.07,0.0,0.02741,2e-05,4.78421]
[1776257866649,43.29,74348.45,0.0,0.02746,2e-05,4.79126]
[1776257871683,43.29,74348.02,0.0,0.02745,2e-05,4.79025]
[1776257876718,43.29,74346.4,0.0,0.02742,2e-05,4.78581]
[1776257881909,43.29,74347.22,0.0,0.02744,2e-05,4.78828]
[1776257888803,43.3,74334.56,0.0,0.0272,2e-05,4.75279]
[1776257892831,43.3,74317.3,0.0,0.02688,2e-05,4.70409]
[1776257897866,43.3,74324.73,0.0,0.02702,2e-05,4.72597]
[1776257902904,43.3,74320.02,0.0,0.02694,2e-05,4.71324]
[1776257907939,43.3,74320.72,0.0,0.02696,2e-05,4.71591]
[1776257912971,43.3,74322.82,0.0,0.02699,2e-05,4.72038]
[1776257919014,43.3,74322.66,0.0,0.02699,2e-05,4.72059]
[1776257924049,43.31,74322.95,0.0,0.027,2e-05,4.72196]
[1776257929084,43.31,74324.54,0.0,0.02703,2e-05,4.72694]
[1776257934119,43.31,74322.54,0.0,0.027,2e-05,4.72174]
[1776257939153,43.31,74320.4,0.0,0.02696,2e-05,4.7162]
[1776257944189,43.31,74321.01,0.0,0.02698,2e-05,4.71846]
[1776257949223,43.31,74318.84,0.0,0.02694,2e-05,4.71288]
[1776257954259,43.31,74318.52,0.0,0.02694,2e-05,4.71255]
[1776257959295,43.31,74317.77,0.0,0.02693,2e-05,4.71102]
[1776257965337,43.32,74318.06,0.0,0.02694,2e-05,4.71255]
[1776257971379,43.32,74317.44,0.0,0.02692,2e-05,4.70943]
[1776257977422,43.32,74312.14,0.0,0.02682,2e-05,4.69521]
[1776257982456,43.32,74312.48,0.0,0.02683,2e-05,4.69692]
[1776257987495,43.32,74312.46,0.0,0.02684,2e-05,4.69767]
[1776257992533,43.33,74308.38,0.0,0.02677,2e-05,4.68708]
[1776257997565,43.33,74303.84,0.0,0.02669,2e-05,4.67524]
[1776258002599,43.33,74299.63,0.0,0.02662,2e-05,4.66442]
[1776258003607,43.33,74288.38,0.0,0.02641,2e-05,4.63309]
[1776258008642,43.33,74282.41,0.0,0.02631,2e-05,4.61783]
[1776258011662,43.34,74294.26,0.0,0.02653,2e-05,4.65183]
[1776258016697,43.34,74293.53,0.0,0.02653,2e-05,4.65092]
[1776258021733,43.34,74284.17,0.0,0.02636,2e-05,4.62611]
[1776258026779,43.35,74286.32,0.0,0.02641,2e-05,4.63363]
[1776258030807,43.35,74296.83,0.0,0.02662,2e-05,4.6642]
[1776258035841,43.35,74295.43,0.0,0.02659,2e-05,4.65946]
[1776258040876,43.36,74293.72,0.0,0.02657,2e-05,4.65616]
[1776258044838,43.36,74291.81,0.0,0.02654,2e-05,4.65156]
[1776258045949,43.36,74289.67,0.0,0.0265,2e-05,4.64582]
[1776258051952,43.36,74290.71,0.0,0.02653,2e-05,4.65059]
[1776258056988,43.37,74293.19,0.0,0.02659,2e-05,4.65888]
[1776258062026,43.37,74294.54,0.0,0.02662,2e-05,4.66397]
[1776258067061,43.37,74294.25,0.0,0.02662,2e-05,4.66448]
[1776258072096,43.38,74295.78,0.0,0.02666,2e-05,4.67008]
[1776258077132,43.38,74296.93,0.0,0.02669,2e-05,4.67458]
[1776258082200,43.38,74298.16,0.0,0.02672,2e-05,4.67905]
[1776258086212,43.38,74287.99,0.0,0.02654,2e-05,4.6519]
[1776258091245,43.39,74280.71,0.0,0.0264,2e-05,4.63096]
[1776258096280,43.39,74276.67,0.0,0.02634,2e-05,4.62128]
[1776258101315,43.4,74275.67,0.0,0.02633,2e-05,4.62011]
[1776258106351,43.4,74267.56,0.0,0.02619,2e-05,4.59924]
[1776258110384,43.4,74253.9,0.0,0.02595,2e-05,4.56293]
[1776258112386,43.41,74253.74,0.0,0.02595,2e-05,4.5629]
[1776258112486,43.41,74257.04,0.0,0.02601,2e-05,4.57241]
[1776258113081,43.41,74257.04,0.0,0.02601,2e-05,4.57241]
[1776258113403,43.41,74257.04,0.0,0.02602,2e-05,4.5728]
[1776258118441,43.41,74260.27,0.0,0.02609,2e-05,4.58357]
[1776258123473,43.42,74254.28,0.0,0.02599,2e-05,4.56888]
[1776258124109,43.42,74254.28,0.0,0.02599,2e-05,4.56888]
[1776258124481,43.42,74253.64,0.0,0.02598,2e-05,4.5675]
[1776258130524,43.42,74244.95,0.0,0.02584,2e-05,4.54602]
[1776258130815,43.42,74244.95,0.0,0.02584,2e-05,4.54602]
[1776258131531,43.42,74246.02,0.0,0.02586,2e-05,4.54938]
[1776258133098,43.43,74250.95,0.0,0.02596,2e-05,4.56339]
[1776258133545,43.43,74255.95,0.0,0.02605,2e-05,4.57759]
[1776258134003,43.43,74255.95,0.0,0.02605,2e-05,4.57759]
[1776258134550,43.43,74254.26,0.0,0.02602,2e-05,4.57328]
[1776258138880,43.43,74257.56,0.0,0.02609,2e-05,4.58389]
[1776258139586,43.43,74257.72,0.0,0.0261,2e-05,4.5847]
[1776258139762,43.43,74257.72,0.0,0.0261,2e-05,4.5847]
[1776258140614,43.43,74257.72,0.0,0.0261,2e-05,4.5847]
[1776258140698,43.43,74257.76,0.0,0.0261,2e-05,4.58517]
[1776258144744,43.44,74252.4,0.0,0.02601,2e-05,4.57143]
[1776258151681,43.44,74235.01,0.0,0.02569,2e-05,4.52301]
[1776258152418,43.44,74235.01,0.0,0.02569,2e-05,4.52301]
[1776258152688,43.44,74235.48,0.0,0.0257,2e-05,4.52399]
[1776258157723,43.44,74234.47,0.0,0.02567,2e-05,4.52044]
[1776258162759,43.44,74227.12,0.0,0.02554,2e-05,4.50045]
[1776258165779,43.43,74214.17,0.0,0.0253,2e-05,4.46439]
[1776258170815,43.43,74213.46,0.0,0.02528,2e-05,4.46146]
[1776258175848,43.43,74215.38,0.0,0.02531,2e-05,4.46561]
[1776258180884,43.43,74220.5,0.0,0.0254,2e-05,4.47846]
[1776258185919,43.42,74220.88,0.0,0.02539,2e-05,4.47832]
[1776258190954,43.42,74226.72,0.0,0.02549,2e-05,4.49308]
[1776258195988,43.43,74228.8,0.0,0.02554,2e-05,4.50043]
[1776258199014,43.43,74241.17,0.0,0.02578,2e-05,4.53616]
[1776258204053,43.43,74251.03,0.0,0.02597,2e-05,4.56527]
[1776258211102,43.44,74248.87,0.0,0.02594,2e-05,4.5598]
[1776258216136,43.44,74250.13,0.0,0.02597,2e-05,4.56504]
[1776258219158,43.45,74261.33,0.0,0.02619,2e-05,4.59699]
[1776258224193,43.45,74260.86,0.0,0.02619,2e-05,4.5972]
[1776258229227,43.45,74258.38,0.0,0.02615,2e-05,4.59193]
[1776258234263,43.45,74251.59,0.0,0.02602,2e-05,4.57259]
[1776258239298,43.45,74246.97,0.0,0.02593,2e-05,4.55787]
[1776258244333,43.44,74249.05,0.0,0.02595,2e-05,4.56165]
[1776258249368,43.44,74254.43,0.0,0.02605,2e-05,4.57667]
[1776258254404,43.44,74246.08,0.0,0.0259,2e-05,4.55377]
[1776258259437,43.44,74242.97,0.0,0.02583,2e-05,4.54333]
[1776258264473,43.44,74242.13,0.0,0.0258,2e-05,4.5391]
[1776258269510,43.43,74241.79,0.0,0.02578,2e-05,4.53624]
[1776258274544,43.43,74241.04,0.0,0.02574,2e-05,4.53029]
[1776258279580,43.42,74239.17,0.0,0.0257,2e-05,4.52332]
[1776258284615,43.42,74241.06,0.0,0.02572,2e-05,4.52661]
[1776258289650,43.41,74240.38,0.0,0.02569,2e-05,4.52294]
[1776258294688,43.41,74244.81,0.0,0.02576,2e-05,4.53317]
[1776258299722,43.4,74254.04,0.0,0.02592,2e-05,4.55735]
[1776258304757,43.41,74258.89,0.0,0.02602,2e-05,4.57233]
[1776258309792,43.41,74260.21,0.0,0.02606,2e-05,4.57762]
[1776258311806,43.41,74249.49,0.0,0.02587,2e-05,4.5487]
[1776258316842,43.41,74244.58,0.0,0.02578,2e-05,4.5356]
[1776258321876,43.41,74241.01,0.0,0.0257,2e-05,4.52404]
[1776258326912,43.41,74240.74,0.0,0.02568,2e-05,4.52161]
[1776258331950,43.4,74240.29,0.0,0.02565,2e-05,4.5167]
[1776258336985,43.4,74237.29,0.0,0.02559,2e-05,4.50691]
[1776258342021,43.39,74238.14,0.0,0.02559,2e-05,4.50771]
[1776258347057,43.39,74238.02,0.0,0.02558,2e-05,4.50584]
[1776258352092,43.39,74236.59,0.0,0.02555,2e-05,4.50041]
[1776258357127,43.38,74238.06,0.0,0.02556,2e-05,4.50293]
[1776258362162,43.38,74241.93,0.0,0.02562,2e-05,4.51198]
[1776258364825,43.38,74244.3,0.0,0.02566,2e-05,4.51815]
[1776258364925,43.38,74245.74,0.0,0.02569,2e-05,4.52295]
[1776258365545,43.38,74245.74,0.0,0.02569,2e-05,4.52295]
[1776258365646,43.38,74246.33,0.0,0.02571,2e-05,4.52499]
[1776258370879,43.39,74254.99,0.0,0.02588,2e-05,4.55042]
[1776258370955,43.39,74258.27,0.0,0.02594,2e-05,4.55985]
[1776258374816,43.39,74258.6,0.0,0.02595,2e-05,4.56148]
[1776258374916,43.39,74261.76,0.0,0.02601,2e-05,4.57091]
[1776258380296,43.4,74261.55,0.0,0.02602,2e-05,4.5724]
[1776258385937,43.4,74260.8,0.0,0.02602,2e-05,4.57172]
[1776258386337,43.4,74265.93,0.0,0.02612,2e-05,4.58659]
[1776258391372,43.4,74275.17,0.0,0.02629,2e-05,4.6117]
[1776258394856,43.41,74276.98,0.0,0.02633,2e-05,4.61733]
[1776258394952,43.41,74277.25,0.0,0.02633,2e-05,4.61837]
[1776258400435,43.41,74281.79,0.0,0.02643,2e-05,4.63278]
[1776258401207,43.41,74281.79,0.0,0.02643,2e-05,4.63278]
[1776258401449,43.41,74288.86,0.0,0.02656,2e-05,4.6528]
[1776258404860,43.41,74291.31,0.0,0.02661,2e-05,4.65991]
[1776258404962,43.41,74292.23,0.0,0.02663,2e-05,4.66296]
[1776258410506,43.42,74293.77,0.0,0.02667,2e-05,4.66868]
[1776258415541,43.42,74294.97,0.0,0.0267,2e-05,4.67319]
[1776258420576,43.42,74293.97,0.0,0.02669,2e-05,4.67151]
[1776258421399,43.42,74293.97,0.0,0.02669,2e-05,4.67151]
[1776258421473,43.42,74293.97,0.0,0.02669,2e-05,4.67151]
[1776258421914,43.42,74293.97,0.0,0.02669,2e-05,4.67151]
[1776258422013,43.42,74299.53,0.0,0.0268,2e-05,4.68737]
[1776258424604,43.42,74310.33,0.0,0.027,2e-05,4.71838]
[1776258430645,43.43,74312.56,0.0,0.02705,2e-05,4.72556]
[1776258435680,43.43,74315.01,0.0,0.0271,2e-05,4.7332]
[1776258440717,43.43,74316.14,0.0,0.02713,2e-05,4.73702]
[1776258442919,43.43,74316.15,0.0,0.02713,2e-05,4.73717]
[1776258443021,43.43,74315.98,0.0,0.02713,2e-05,4.73682]
[1776258446156,43.43,74312.11,0.0,0.02706,2e-05,4.72625]
[1776258447026,43.43,74312.11,0.0,0.02706,2e-05,4.72625]
[1776258446758,43.43,74305.42,0.0,0.02693,2e-05,4.7075]
[1776258447766,43.43,74301.32,0.0,0.02685,2e-05,4.69612]
[1776258452984,43.43,74304.92,0.0,0.02692,2e-05,4.70489]
[1776258453075,43.43,74302.1,0.0,0.02686,2e-05,4.69711]
[1776258454024,43.43,74302.1,0.0,0.02686,2e-05,4.69711]
[1776258454123,43.43,74302.1,0.0,0.02687,2e-05,4.69728]
[1776258459850,43.44,74300.65,0.0,0.02685,2e-05,4.69424]
[1776258464885,43.44,74296.85,0.0,0.02678,2e-05,4.68445]
[1776258469920,43.44,74296.29,0.0,0.02678,2e-05,4.68376]
[1776258474956,43.44,74294.49,0.0,0.02675,2e-05,4.67961]
[1776258479991,43.45,74282.59,0.0,0.02653,2e-05,4.64715]
[1776258486032,43.44,74273.9,0.0,0.02635,2e-05,4.61998]
[1776258491073,43.43,74284.64,0.0,0.02653,2e-05,4.64758]
[1776258496108,43.43,74290.17,0.0,0.02662,2e-05,4.66052]
[1776258501143,43.42,74303.35,0.0,0.02686,2e-05,4.6965]
[1776258502150,43.42,74314.43,0.0,0.02707,2e-05,4.72802]
[1776258504786,43.42,74314.93,0.0,0.02708,2e-05,4.72972]
[1776258504810,43.42,74315.61,0.0,0.0271,2e-05,4.7318]
[1776258505693,43.42,74315.61,0.0,0.0271,2e-05,4.7318]
[1776258505790,43.43,74320.71,0.0,0.02719,2e-05,4.74641]
[1776258512222,43.43,74323.44,0.0,0.02724,2e-05,4.75276]
[1776258513612,43.43,74323.44,0.0,0.02724,2e-05,4.75276]
[1776258513691,43.43,74324.13,0.0,0.02725,2e-05,4.75493]
[1776258516582,43.43,74328.97,0.0,0.02735,2e-05,4.76882]
[1776258522291,43.43,74334.13,0.0,0.02745,2e-05,4.78391]
[1776258527327,43.43,74338.8,0.0,0.02754,2e-05,4.79741]
[1776258532361,43.43,74346.63,0.0,0.02769,2e-05,4.81988]
[1776258536390,43.43,74356.95,0.0,0.02789,2e-05,4.84946]
[1776258541425,43.43,74370.65,0.0,0.02816,2e-05,4.88861]
[1776258546461,43.43,74372.96,0.0,0.0282,2e-05,4.89466]
[1776258551495,43.42,74371.77,0.0,0.02817,2e-05,4.89058]
[1776258556531,43.42,74372.34,0.0,0.02818,2e-05,4.89163]
[1776258561625,43.42,74373.98,0.0,0.02821,2e-05,4.89606]
[1776258561670,43.42,74392.17,0.0,0.02856,2e-05,4.9488]
[1776258567842,43.42,74390.73,0.0,0.02853,2e-05,4.94343]
[1776258573651,43.41,74388.52,0.0,0.02846,2e-05,4.93315]
[1776258578687,43.41,74385.37,0.0,0.02839,2e-05,4.92282]
[1776258583723,43.41,74391.41,0.0,0.0285,2e-05,4.93922]
[1776258587750,43.41,74381.21,0.0,0.02829,2e-05,4.9085]
[1776258589767,43.41,74369.12,0.0,0.02805,2e-05,4.87303]
[1776258594801,43.4,74376.09,0.0,0.02818,2e-05,4.89238]
[1776258599837,43.4,74369.66,0.0,0.02805,2e-05,4.87286]
[1776258604869,43.4,74371.11,0.0,0.02807,2e-05,4.87653]
[1776258609906,43.4,74366.74,0.0,0.02799,2e-05,4.86423]
[1776258614941,43.4,74357.38,0.0,0.02781,2e-05,4.83773]
[1776258616954,43.4,74346.88,0.0,0.02761,2e-05,4.80787]
[1776258617910,43.4,74346.88,0.0,0.02761,2e-05,4.80787]
[1776258619109,43.4,74344.41,0.0,0.02757,2e-05,4.80099]
[1776258625012,43.41,74348.11,0.0,0.02765,2e-05,4.81284]
[1776258628032,43.41,74338.0,0.0,0.02745,2e-05,4.78451]
[1776258629546,43.41,74336.58,0.0,0.02743,2e-05,4.7807]
[1776258634075,43.41,74328.64,0.0,0.02727,2e-05,4.75725]
[1776258635634,43.41,74327.81,0.0,0.02726,2e-05,4.75517]
[1776258641123,43.42,74327.09,0.0,0.02726,2e-05,4.75485]
[1776258646160,43.42,74331.56,0.0,0.02735,2e-05,4.76907]
[1776258651194,43.42,74331.54,0.0,0.02736,2e-05,4.77039]
[1776258656234,43.43,74326.0,0.0,0.02727,2e-05,4.75604]
[1776258661267,43.43,74325.52,0.0,0.02727,2e-05,4.75623]
[1776258666300,43.43,74319.93,0.0,0.02717,2e-05,4.74191]
[1776258671336,43.44,74314.09,0.0,0.02707,2e-05,4.72702]
[1776258676369,43.44,74315.76,0.0,0.02712,2e-05,4.73345]
[1776258681405,43.45,74312.11,0.0,0.02706,2e-05,4.72487]
[1776258686440,43.45,74314.35,0.0,0.02711,2e-05,4.73299]
[1776258692336,43.45,74315.97,0.0,0.02715,2e-05,4.73864]
[1776258693496,43.46,74328.58,0.0,0.02739,2e-05,4.77381]
[1776258696517,43.46,74340.99,0.0,0.02764,2e-05,4.81012]
[1776258701552,43.46,74339.34,0.0,0.02761,2e-05,4.80653]
[1776258706586,43.46,74337.24,0.0,0.02757,2e-05,4.80074]
[1776258711622,43.46,74340.54,0.0,0.02764,2e-05,4.81041]
[1776258716657,43.46,74339.38,0.0,0.02762,2e-05,4.8073]
[1776258721691,43.46,74340.63,0.0,0.02764,2e-05,4.81111]
[1776258726726,43.46,74341.07,0.0,0.02765,2e-05,4.81256]
[1776258731762,43.47,74339.87,0.0,0.02763,2e-05,4.80934]
[1776258737805,43.47,74338.88,0.0,0.02761,2e-05,4.80679]
[1776258742840,43.47,74338.39,0.0,0.02761,2e-05,4.80564]
[1776258747874,43.47,74335.71,0.0,0.02756,2e-05,4.79824]
[1776258752910,43.47,74337.74,0.0,0.02759,2e-05,4.80222]
[1776258757945,43.47,74336.82,0.0,0.02757,2e-05,4.79982]
[1776258762980,43.47,74337.17,0.0,0.02758,2e-05,4.80105]
[1776258768016,43.47,74340.03,0.0,0.02763,2e-05,4.80939]
[1776258773051,43.47,74344.58,0.0,0.02772,2e-05,4.8224]
[1776258778335,43.47,74340.72,0.0,0.02765,2e-05,4.81127]
[1776258782505,43.47,74329.15,0.0,0.02743,2e-05,4.77839]
[1776258789163,43.47,74330.56,0.0,0.02745,2e-05,4.78276]
[1776258794197,43.47,74333.98,0.0,0.02752,2e-05,4.79273]
[1776258799403,43.47,74333.39,0.0,0.02751,2e-05,4.79118]
[1776258800243,43.47,74322.89,0.0,0.02731,2e-05,4.76135]
[1776258801250,43.47,74311.72,0.0,0.0271,2e-05,4.72977]
[1776258807292,43.47,74321.71,0.0,0.02729,2e-05,4.75881]
[1776258812326,43.47,74322.51,0.0,0.0273,2e-05,4.75945]
[1776258817361,43.48,74323.24,0.0,0.02732,2e-05,4.76199]
[1776258822398,43.48,74322.73,0.0,0.02731,2e-05,4.76101]
[1776258827437,43.48,74333.97,0.0,0.02753,2e-05,4.79351]
[1776258832472,43.48,74334.25,0.0,0.02754,2e-05,4.79454]
[1776258837506,43.48,74334.04,0.0,0.02754,2e-05,4.79419]
[1776258842542,43.48,74337.2,0.0,0.0276,2e-05,4.80347]
[1776258849592,43.48,74338.69,0.0,0.02763,2e-05,4.80783]
[1776258854626,43.48,74341.11,0.0,0.02767,2e-05,4.81473]
[1776258859661,43.48,74339.71,0.0,0.02765,2e-05,4.81059]
[1776258864695,43.48,74341.8,0.0,0.02768,2e-05,4.81638]
[1776258869730,43.48,74341.11,0.0,0.02767,2e-05,4.81424]
[1776258874766,43.48,74341.07,0.0,0.02766,2e-05,4.81187]
[1776258879801,43.48,74341.79,0.0,0.02767,2e-05,4.81381]
[1776258884837,43.48,74349.42,0.0,0.02782,2e-05,4.83554]
[1776258889871,43.48,74345.27,0.0,0.02773,2e-05,4.82333]
[1776258894906,43.48,74341.28,0.0,0.02766,2e-05,4.81169]
[1776258899942,43.48,74340.54,0.0,0.02764,2e-05,4.80939]
[1776258904976,43.48,74340.38,0.0,0.02764,2e-05,4.80878]
[1776258910013,43.47,74341.06,0.0,0.02765,2e-05,4.81054]
[1776258915048,43.47,74341.5,0.0,0.02765,2e-05,4.8116]
[1776258920085,43.47,74333.7,0.0,0.0275,2e-05,4.78917]
[1776258925117,43.47,74340.3,0.0,0.02763,2e-05,4.80794]
[1776258930153,43.47,74348.63,0.0,0.02779,2e-05,4.83163]
[1776258935187,43.47,74346.03,0.0,0.02773,2e-05,4.8217]
[1776258940225,43.47,74342.03,0.0,0.02765,2e-05,4.80996]
[1776258945258,43.47,74348.98,0.0,0.02778,2e-05,4.82963]
[1776258950292,43.47,74346.04,0.0,0.02772,2e-05,4.8209]
[1776258955308,43.47,74344.95,0.0,0.0277,2e-05,4.81756]
[1776258960364,43.47,74346.92,0.0,0.02773,2e-05,4.82299]
[1776258965399,43.47,74342.69,0.0,0.02765,2e-05,4.81062]
[1776258970433,43.47,74333.68,0.0,0.02748,2e-05,4.78486]
[1776258975469,43.47,74327.0,0.0,0.02735,2e-05,4.76595]
[1776258980504,43.47,74334.24,0.0,0.02749,2e-05,4.78682]
[1776258985538,43.47,74335.31,0.0,0.02751,2e-05,4.78995]
[1776258990575,43.47,74332.6,0.0,0.02746,2e-05,4.78229]
[1776258995609,43.47,74330.33,0.0,0.02741,2e-05,4.7739]
[1776259000643,43.47,74331.45,0.0,0.02743,2e-05,4.77734]
[1776259005666,43.47,74330.09,0.0,0.0274,2e-05,4.77373]
[1776259010713,43.47,74331.51,0.0,0.02743,2e-05,4.77807]
[1776259015750,43.47,74331.66,0.0,0.02744,2e-05,4.77878]
[1776259022800,43.47,74331.6,0.0,0.02744,2e-05,4.77902]
[1776259028843,43.48,74330.8,0.0,0.02743,2e-05,4.77709]
[1776259033879,43.48,74327.1,0.0,0.02736,2e-05,4.76674]
[1776259037907,43.48,74316.08,0.0,0.02715,2e-05,4.73583]
[1776259042942,43.48,74314.98,0.0,0.02713,2e-05,4.73326]
[1776259048986,43.48,74316.35,0.0,0.02716,2e-05,4.7378]
[1776259054019,43.48,74319.82,0.0,0.02722,2e-05,4.74609]
[1776259056709,43.48,74336.41,0.0,0.02754,2e-05,4.79352]
[1776259062164,43.48,74341.52,0.0,0.02764,2e-05,4.8082]
[1776259070131,43.48,74340.5,0.0,0.02762,2e-05,4.80522]
[1776259075166,43.48,74339.75,0.0,0.02761,2e-05,4.80304]
[1776259080202,43.48,74341.89,0.0,0.02765,2e-05,4.80912]
[1776259085237,43.48,74341.78,0.0,0.02764,2e-05,4.80871]
[1776259090273,43.48,74340.72,0.0,0.02762,2e-05,4.80559]
[1776259096315,43.48,74340.59,0.0,0.02762,2e-05,4.80515]
[1776259101350,43.48,74340.03,0.0,0.02761,2e-05,4.80353]
[1776259106384,43.48,74340.77,0.0,0.02762,2e-05,4.80562]
[1776259115448,43.48,74340.18,0.0,0.0276,2e-05,4.80183]
[1776259120483,43.48,74339.05,0.0,0.02758,2e-05,4.79864]
[1776259125518,43.48,74338.19,0.0,0.02756,2e-05,4.79623]
[1776259130553,43.48,74329.67,0.0,0.0274,2e-05,4.77208]
[1776259135588,43.48,74332.82,0.0,0.02746,2e-05,4.78137]
[1776259140624,43.48,74335.24,0.0,0.02751,2e-05,4.78855]
[1776259145669,43.48,74336.58,0.0,0.02754,2e-05,4.79263]
[1776259153715,43.48,74335.06,0.0,0.02751,2e-05,4.78875]
[1776259158749,43.48,74340.06,0.0,0.02761,2e-05,4.80331]
[1776259163785,43.49,74339.37,0.0,0.0276,2e-05,4.80158]
[1776259168819,43.49,74332.31,0.0,0.02747,2e-05,4.78176]
[1776259174862,43.49,74330.37,0.0,0.02742,2e-05,4.77465]
[1776259179896,43.49,74330.18,0.0,0.02742,2e-05,4.77456]
[1776259184932,43.49,74325.68,0.0,0.02734,2e-05,4.76221]
[1776259189967,43.49,74314.38,0.0,0.02712,2e-05,4.73067]
[1776259195001,43.49,74312.71,0.0,0.0271,2e-05,4.72667]
[1776259201047,43.5,74311.75,0.0,0.02709,2e-05,4.72489]
[1776259206081,43.5,74314.06,0.0,0.02714,2e-05,4.7323]
[1776259211117,43.5,74306.72,0.0,0.027,2e-05,4.7123]
[1776259214797,43.5,74306.43,0.0,0.027,2e-05,4.71182]
[1776259216131,43.5,74300.94,0.0,0.0269,2e-05,4.69671]
[1776259221187,43.5,74305.32,0.0,0.02699,2e-05,4.71003]
[1776259227228,43.5,74313.43,0.0,0.02715,2e-05,4.73373]
[1776259232263,43.51,74315.61,0.0,0.02718,2e-05,4.73837]
[1776259237288,43.51,74315.67,0.0,0.02719,2e-05,4.73913]
[1776259242339,43.51,74315.82,0.0,0.02719,2e-05,4.74015]
[1776259247371,43.51,74315.85,0.0,0.0272,2e-05,4.74083]
[1776259252404,43.51,74318.33,0.0,0.02725,2e-05,4.74842]
[1776259257442,43.51,74318.78,0.0,0.02726,2e-05,4.75029]
[1776259262475,43.51,74314.95,0.0,0.02719,2e-05,4.74007]
[1776259267509,43.52,74320.85,0.0,0.02731,2e-05,4.75739]
[1776259272556,43.52,74334.48,0.0,0.02757,2e-05,4.79666]
[1776259277591,43.52,74337.51,0.0,0.02763,2e-05,4.8055]
[1776259282627,43.52,74350.29,0.0,0.02788,2e-05,4.84221]
[1776259287646,43.52,74342.75,0.0,0.02773,2e-05,4.82049]
[1776259292697,43.52,74343.19,0.0,0.02773,2e-05,4.81968]
[1776259297731,43.52,74345.67,0.0,0.02778,2e-05,4.82685]
[1776259302766,43.52,74343.75,0.0,0.02774,2e-05,4.8214]
[1776259307801,43.52,74344.7,0.0,0.02776,2e-05,4.8242]
[1776259312839,43.52,74344.8,0.0,0.02776,2e-05,4.82455]
[1776259317871,43.52,74344.71,0.0,0.02776,2e-05,4.82435]
[1776259321899,43.52,74332.84,0.0,0.02753,2e-05,4.7904]
[1776259327941,43.52,74334.55,0.0,0.02757,2e-05,4.79563]
[1776259333984,43.52,74331.63,0.0,0.02751,2e-05,4.78758]
[1776259340042,43.52,74329.89,0.0,0.02748,2e-05,4.78291]
[1776259341246,43.52,74315.2,0.0,0.0272,2e-05,4.74116]
[1776259347075,43.52,74310.92,0.0,0.02713,2e-05,4.72974]
[1776259352110,43.52,74316.89,0.0,0.02723,2e-05,4.7451]
[1776259357145,43.53,74320.9,0.0,0.02731,2e-05,4.75695]
[1776259362181,43.53,74322.38,0.0,0.02734,2e-05,4.76161]
[1776259367219,43.53,74318.49,0.0,0.02727,2e-05,4.75116]
[1776259372255,43.53,74315.33,0.0,0.02722,2e-05,4.74278]
[1776259377345,43.53,74310.02,0.0,0.02712,2e-05,4.72831]
[1776259383036,43.53,74307.07,0.0,0.02707,2e-05,4.72072]
[1776259384893,43.53,74307.51,0.0,0.02708,2e-05,4.72226]
[1776259386630,43.53,74301.15,0.0,0.02696,2e-05,4.70446]
[1776259386730,43.53,74287.42,0.0,0.0267,2e-05,4.66624]
[1776259390368,43.54,74282.93,0.0,0.02662,2e-05,4.65415]
[1776259396310,43.54,74280.25,0.0,0.02658,2e-05,4.64839]
[1776259401457,43.54,74286.58,0.0,0.02671,2e-05,4.66722]
[1776259406492,43.55,74289.48,0.0,0.02677,2e-05,4.67656]
[1776259411528,43.55,74290.49,0.0,0.02679,2e-05,4.67809]
[1776259416563,43.55,74294.81,0.0,0.02687,2e-05,4.69123]
[1776259421599,43.55,74301.01,0.0,0.027,2e-05,4.70966]
[1776259426638,43.55,74305.89,0.0,0.02709,2e-05,4.72393]
[1776259431672,43.55,74303.91,0.0,0.02706,2e-05,4.71906]
[1776259436707,43.56,74301.68,0.0,0.02702,2e-05,4.71345]
[1776259441743,43.56,74301.19,0.0,0.02702,2e-05,4.71263]
[1776259446777,43.56,74300.65,0.0,0.02701,2e-05,4.71183]
[1776259451811,43.56,74301.69,0.0,0.02704,2e-05,4.71559]
[1776259456846,43.56,74299.43,0.0,0.027,2e-05,4.70979]
[1776259461882,43.57,74293.2,0.0,0.02689,2e-05,4.69319]
[1776259467924,43.57,74292.78,0.0,0.02689,2e-05,4.69288]
[1776259472959,43.57,74292.98,0.0,0.02688,2e-05,4.69219]
[1776259478988,43.57,74292.04,0.0,0.02687,2e-05,4.69054]
[1776259484037,43.57,74290.7,0.0,0.02685,2e-05,4.68761]
[1776259489073,43.58,74291.39,0.0,0.02687,2e-05,4.69059]
[1776259494107,43.58,74293.62,0.0,0.02692,2e-05,4.69771]
[1776259499143,43.58,74297.83,0.0,0.02701,2e-05,4.71027]
[1776259502165,43.58,74312.33,0.0,0.02729,2e-05,4.7517]
[1776259507200,43.58,74323.15,0.0,0.02749,2e-05,4.78267]
[1776259512235,43.58,74321.51,0.0,0.02746,2e-05,4.7781]
[1776259517269,43.58,74324.96,0.0,0.02753,2e-05,4.78798]
[1776259522305,43.58,74326.09,0.0,0.02755,2e-05,4.7912]
[1776259524481,43.58,74337.15,0.0,0.02776,2e-05,4.82283]
[1776259527345,43.58,74349.4,0.0,0.028,2e-05,4.85792]
[1776259532378,43.58,74352.11,0.0,0.02804,2e-05,4.86296]
[1776259537413,43.58,74352.91,0.0,0.02805,2e-05,4.86476]
[1776259542447,43.58,74353.28,0.0,0.02805,2e-05,4.86535]
[1776259547484,43.58,74364.06,0.0,0.02826,2e-05,4.89596]
[1776259550558,43.58,74380.4,0.0,0.02858,2e-05,4.94307]
[1776259552637,43.58,74388.98,0.0,0.02875,2e-05,4.96795]
[1776259552736,43.58,74390.31,0.0,0.02878,2e-05,4.97184]
[1776259553631,43.58,74390.31,0.0,0.02878,2e-05,4.97184]
[1776259553856,43.57,74390.95,0.0,0.02879,2e-05,4.97319]
[1776259554288,43.57,74390.95,0.0,0.02879,2e-05,4.97319]
[1776259554533,43.57,74390.95,0.0,0.02878,2e-05,4.97293]
[1776259556608,43.57,74401.5,0.0,0.02899,2e-05,5.00365]
[1776259558505,43.57,74401.5,0.0,0.02899,2e-05,5.00304]
[1776259558601,43.57,74424.62,0.0,0.02946,2e-05,5.07145]
[1776259560575,43.57,74444.94,0.0,0.02986,2e-05,5.13088]
[1776259563808,43.57,74464.39,0.0,0.03026,2e-05,5.1883]
[1776259567173,43.57,74461.79,0.0,0.0302,2e-05,5.1803]
[1776259567274,43.57,74451.37,0.0,0.02999,2e-05,5.14886]
[1776259572483,43.56,74456.43,0.0,0.03009,2e-05,5.16405]
[1776259577702,43.56,74449.35,0.0,0.02994,2e-05,5.14254]
[1776259582738,43.56,74455.36,0.0,0.03007,2e-05,5.16045]
[1776259587773,43.56,74449.41,0.0,0.02994,2e-05,5.14243]
[1776259591801,43.56,74440.15,0.0,0.02974,2e-05,5.11255]
[1776259595115,43.56,74433.21,0.0,0.0296,2e-05,5.09183]
[1776259595211,43.56,74423.62,0.0,0.0294,2e-05,5.06327]
[1776259599133,43.56,74421.52,0.0,0.02936,2e-05,5.05704]
[1776259599224,43.56,74422.71,0.0,0.02938,2e-05,5.06057]
[1776259604226,43.56,74426.14,0.0,0.02945,2e-05,5.07071]
[1776259604893,43.56,74426.02,0.0,0.02945,2e-05,5.07028]
[1776259609927,43.56,74419.94,0.0,0.02933,2e-05,5.05217]
[1776259615199,43.56,74418.11,0.0,0.02929,2e-05,5.04673]
[1776259620002,43.56,74407.62,0.0,0.02908,2e-05,5.01581]
[1776259625033,43.56,74406.38,0.0,0.02906,2e-05,5.01239]
[1776259630069,43.57,74398.74,0.0,0.0289,2e-05,4.99027]
[1776259635111,43.57,74399.89,0.0,0.02893,2e-05,4.99404]
[1776259640140,43.57,74402.37,0.0,0.02898,2e-05,5.00172]
[1776259645174,43.57,74401.12,0.0,0.02896,2e-05,4.99841]
[1776259648872,43.57,74403.91,0.0,0.02902,2e-05,5.00687]
[1776259649203,43.57,74405.35,0.0,0.02905,2e-05,5.01118]
[1776259650579,43.57,74405.02,0.0,0.02904,2e-05,5.01027]
[1776259651217,43.57,74405.49,0.0,0.02904,2e-05,5.00957]
[1776259652463,43.57,74405.78,0.0,0.02905,2e-05,5.01048]
[1776259653232,43.57,74406.25,0.0,0.02906,2e-05,5.01193]
[1776259653404,43.57,74406.25,0.0,0.02906,2e-05,5.01193]
[1776259654238,43.57,74405.5,0.0,0.02904,2e-05,5.00978]
[1776259655378,43.57,74405.5,0.0,0.02904,2e-05,5.00978]
[1776259656252,43.57,74406.81,0.0,0.02907,2e-05,5.01377]
[1776259661292,43.57,74406.11,0.0,0.02906,2e-05,5.01201]
[1776259666328,43.57,74415.05,0.0,0.02924,2e-05,5.03869]
[1776259671362,43.57,74428.16,0.0,0.02951,2e-05,5.0779]
[1776259676396,43.57,74425.44,0.0,0.02945,2e-05,5.07019]
[1776259681440,43.57,74422.17,0.0,0.02939,2e-05,5.06089]
[1776259683454,43.57,74433.02,0.0,0.02961,2e-05,5.09314]
[1776259685406,43.57,74433.02,0.0,0.02961,2e-05,5.09314]
[1776259687395,43.57,74434.33,0.0,0.02964,2e-05,5.09693]
[1776259695846,43.57,74430.42,0.0,0.02956,2e-05,5.08514]
[1776259702587,43.57,74428.72,0.0,0.02952,2e-05,5.08063]
[1776259707622,43.57,74428.87,0.0,0.02953,2e-05,5.08142]
[1776259712656,43.58,74429.65,0.0,0.02954,2e-05,5.08195]
[1776259717692,43.58,74429.05,0.0,0.02953,2e-05,5.08047]
[1776259722727,43.58,74422.76,0.0,0.0294,2e-05,5.06215]
[1776259728769,43.58,74428.58,0.0,0.02952,2e-05,5.07981]
[1776259732897,43.58,74426.12,0.0,0.02947,2e-05,5.07271]
[1776259732983,43.58,74422.57,0.0,0.0294,2e-05,5.06224]
[1776259736653,43.58,74426.38,0.0,0.02948,2e-05,5.07382]
[1776259736825,43.58,74426.38,0.0,0.02948,2e-05,5.0739]
[1776259741861,43.58,74429.97,0.0,0.02956,2e-05,5.08493]
[1776259746895,43.58,74429.32,0.0,0.02955,2e-05,5.08335]
[1776259749881,43.58,74429.83,0.0,0.02956,2e-05,5.08501]
[1776259752668,43.58,74436.25,0.0,0.02969,2e-05,5.1043]
[1776259752936,43.58,74435.36,0.0,0.02967,2e-05,5.10168]
[1776259757973,43.58,74426.43,0.0,0.02949,2e-05,5.07536]
[1776259763812,43.58,74427.47,0.0,0.02952,2e-05,5.07876]
[1776259770093,43.58,74429.14,0.0,0.02955,2e-05,5.08431]
[1776259774775,43.59,74428.6,0.0,0.02953,2e-05,5.08075]
[1776259775129,43.59,74428.68,0.0,0.02954,2e-05,5.08114]
[1776259780164,43.59,74429.44,0.0,0.02955,2e-05,5.08378]
[1776259786468,43.59,74427.4,0.0,0.02951,2e-05,5.07805]
[1776259797283,43.59,74426.65,0.0,0.02951,2e-05,5.0769]
[1776259801244,43.59,74425.64,0.0,0.02949,2e-05,5.07414]
[1776259802326,43.59,74438.35,0.0,0.02975,2e-05,5.11212]
[1776259803334,43.59,74408.17,0.0,0.02913,2e-05,5.02252]
[1776259804346,43.59,74408.17,0.0,0.02914,2e-05,5.02268]
[1776259805371,43.59,74395.0,0.0,0.02887,2e-05,4.98412]
[1776259810395,43.59,74374.51,0.0,0.02847,2e-05,4.92504]
[1776259811401,43.59,74352.0,0.0,0.02803,2e-05,4.86002]
[1776259813412,43.6,74363.36,0.0,0.02826,2e-05,4.89346]
[1776259818455,43.6,74352.94,0.0,0.02806,2e-05,4.8647]
[1776259823488,43.6,74362.78,0.0,0.02827,2e-05,4.89465]
[1776259828524,43.61,74355.53,0.0,0.02813,2e-05,4.87497]
[1776259833563,43.61,74362.54,0.0,0.02827,2e-05,4.89455]
[1776259836580,43.61,74347.51,0.0,0.02798,2e-05,4.85194]
[1776259841614,43.61,74355.77,0.0,0.02815,2e-05,4.87735]
[1776259845643,43.62,74344.07,0.0,0.02793,2e-05,4.84481]
[1776259849670,43.62,74360.95,0.0,0.02827,2e-05,4.89479]
[1776259851694,43.62,74371.37,0.0,0.02848,2e-05,4.92553]
[1776259856723,43.62,74374.54,0.0,0.02855,2e-05,4.93575]
[1776259861036,43.63,74373.51,0.0,0.02853,2e-05,4.93349]
[1776259863777,43.63,74349.28,0.0,0.02806,2e-05,4.86387]
[1776259865791,43.63,74338.07,0.0,0.02785,2e-05,4.83226]
[1776259870826,43.63,74334.88,0.0,0.0278,2e-05,4.82486]
[1776259875868,43.64,74316.38,0.0,0.02745,2e-05,4.77389]
[1776259880452,43.64,74310.25,0.0,0.02735,2e-05,4.75775]
[1776259880545,43.64,74284.54,0.0,0.02686,2e-05,4.68619]
[1776259881921,43.64,74264.67,0.0,0.0265,2e-05,4.63124]
[1776259886946,43.65,74279.1,0.0,0.02679,2e-05,4.6748]
[1776259889677,43.66,74266.75,0.0,0.02657,2e-05,4.64211]
[1776259895555,43.67,74262.05,0.0,0.02649,2e-05,4.63024]
[1776259897174,43.67,74257.16,0.0,0.02641,2e-05,4.61801]
[1776259897223,43.67,74252.8,0.0,0.02634,2e-05,4.6066]
[1776259899034,43.67,74234.95,0.0,0.02602,2e-05,4.5588]
[1776259901627,43.68,74221.05,0.0,0.02577,2e-05,4.52229]
[1776259905077,43.69,74208.48,0.0,0.02557,2e-05,4.49144]
[1776259906339,43.69,74208.48,0.0,0.02557,2e-05,4.49144]
[1776259906449,43.69,74200.1,0.0,0.02542,2e-05,4.46958]
[1776259907451,43.69,74183.45,0.0,0.02513,2e-05,4.42463]
[1776259909123,43.69,74169.2,0.0,0.02488,2e-05,4.38757]
[1776259910307,43.69,74150.86,0.0,0.02456,2e-05,4.33904]
[1776259912153,43.69,74138.4,0.0,0.02435,2e-05,4.3068]
[1776259914651,43.7,74134.52,0.0,0.02428,2e-05,4.297]
[1776259914720,43.7,74136.01,0.0,0.02432,2e-05,4.30179]
[1776259920207,43.7,74142.64,0.0,0.02444,2e-05,4.32139]
[1776259921212,43.7,74155.51,0.0,0.02467,2e-05,4.3559]
[1776259926252,43.71,74149.34,0.0,0.02458,2e-05,4.3416]
[1776259930978,43.71,74155.14,0.0,0.02469,2e-05,4.3584]
[1776259936322,43.72,74169.66,0.0,0.02496,2e-05,4.39925]
[1776259941357,43.72,74172.24,0.0,0.02501,2e-05,4.40746]
[1776259945200,43.72,74177.13,0.0,0.0251,2e-05,4.42114]
[1776259945556,43.72,74177.13,0.0,0.0251,2e-05,4.42114]
[1776259945647,43.72,74188.36,0.0,0.02531,2e-05,4.45138]
[1776259949049,43.72,74197.17,0.0,0.02547,2e-05,4.47547]
[1776259949457,43.72,74191.09,0.0,0.02536,2e-05,4.45924]
[1776259954469,43.73,74196.81,0.0,0.02546,2e-05,4.47383]
[1776259959512,43.73,74194.97,0.0,0.02543,2e-05,4.46959]
[1776259964105,43.73,74193.87,0.0,0.02541,2e-05,4.46725]
[1776259964122,43.73,74193.87,0.0,0.02541,2e-05,4.46725]
[1776259964553,43.73,74185.83,0.0,0.02527,2e-05,4.44553]
[1776259965581,43.73,74185.83,0.0,0.02527,2e-05,4.44553]
[1776259965653,43.73,74163.51,0.0,0.02488,2e-05,4.386]
[1776259967011,43.73,74163.05,0.0,0.02487,2e-05,4.38504]
[1776259967575,43.73,74149.04,0.0,0.02462,2e-05,4.34805]
[1776259967993,43.73,74149.04,0.0,0.02462,2e-05,4.34805]
[1776259968581,43.73,74144.08,0.0,0.02454,2e-05,4.33537]
[1776259968835,43.73,74144.08,0.0,0.02454,2e-05,4.33537]
[1776259969589,43.73,74139.79,0.0,0.02447,2e-05,4.32451]
[1776259974623,43.74,74133.73,0.0,0.02438,2e-05,4.31054]
[1776259977646,43.74,74145.0,0.0,0.02458,2e-05,4.34155]
[1776259978778,43.74,74145.0,0.0,0.02458,2e-05,4.34155]
[1776259978799,43.74,74165.09,0.0,0.02494,2e-05,4.3954]
[1776259980676,43.75,74191.76,0.0,0.02542,2e-05,4.46774]
[1776259982716,43.75,74219.2,0.0,0.02592,2e-05,4.54287]
[1776259983183,43.75,74219.2,0.0,0.02592,2e-05,4.54287]
[1776259983477,43.75,74219.2,0.0,0.02592,2e-05,4.54287]
[1776259984552,43.75,74219.2,0.0,0.02592,2e-05,4.54287]
[1776259984737,43.75,74227.27,0.0,0.02607,2e-05,4.56521]
[1776259985728,43.75,74227.27,0.0,0.02607,2e-05,4.56521]
[1776259985760,43.75,74259.07,0.0,0.02666,2e-05,4.65323]
[1776259986697,43.75,74259.07,0.0,0.02666,2e-05,4.65323]
[1776259986799,43.75,74258.18,0.0,0.02664,2e-05,4.65066]
[1776259992776,43.75,74262.22,0.0,0.02671,2e-05,4.66108]
[1776259995096,43.74,74261.59,0.0,0.02669,2e-05,4.65905]
[1776259995800,43.74,74254.64,0.0,0.02656,2e-05,4.63956]
[1776259997814,43.74,74243.62,0.0,0.02636,2e-05,4.6088]
[1776260002055,43.74,74243.0,0.0,0.02634,2e-05,4.60686]
[1776260002476,43.74,74243.0,0.0,0.02634,2e-05,4.60686]
[1776260006392,43.74,74237.14,0.0,0.02624,2e-05,4.59045]
[1776260006879,43.74,74240.11,0.0,0.02629,2e-05,4.59863]
[1776260007970,43.74,74245.17,0.0,0.02638,2e-05,4.6126]
[1776260008298,43.74,74245.17,0.0,0.02638,2e-05,4.6126]
[1776260015882,43.74,74258.93,0.0,0.02662,2e-05,4.64797]
[1776260020894,43.74,74268.18,0.0,0.02679,2e-05,4.67343]
[1776260020408,43.74,74293.05,0.0,0.02726,2e-05,4.74318]
[1776260021010,43.74,74305.76,0.0,0.0275,2e-05,4.77874]
[1776260023898,43.74,74305.76,0.0,0.0275,2e-05,4.77874]
[1776260024277,43.74,74301.55,0.0,0.02742,2e-05,4.76647]
[1776260034074,43.73,74306.66,0.0,0.02749,2e-05,4.77763]
[1776260039107,43.73,74307.98,0.0,0.02751,2e-05,4.7798]
[1776260040652,43.73,74307.98,0.0,0.02751,2e-05,4.7798]
[1776260040679,43.72,74308.9,0.0,0.02752,2e-05,4.78177]
[1776260042131,43.72,74297.67,0.0,0.0273,2e-05,4.74959]
[1776260043137,43.72,74283.47,0.0,0.02703,2e-05,4.70925]
[1776260048173,43.72,74276.85,0.0,0.0269,2e-05,4.68964]
[1776260053208,43.72,74270.76,0.0,0.02678,2e-05,4.67163]
[1776260058244,43.72,74262.94,0.0,0.02663,2e-05,4.64899]
[1776260059319,43.72,74262.94,0.0,0.02663,2e-05,4.64899]
[1776260059336,43.72,74249.64,0.0,0.02638,2e-05,4.61189]
[1776260063281,43.71,74237.1,0.0,0.02615,2e-05,4.57695]
[1776260068323,43.71,74242.53,0.0,0.02625,2e-05,4.59183]
[1776260073359,43.71,74238.87,0.0,0.02617,2e-05,4.57954]
[1776260078397,43.71,74238.99,0.0,0.02617,2e-05,4.57984]
[1776260081424,43.71,74225.83,0.0,0.02593,2e-05,4.54367]
[1776260086460,43.71,74234.8,0.0,0.02609,2e-05,4.5685]
[1776260092501,43.71,74226.08,0.0,0.02593,2e-05,4.54481]
[1776260097538,43.72,74221.08,0.0,0.02584,2e-05,4.53139]
[1776260102590,43.72,74229.09,0.0,0.02599,2e-05,4.55371]
[1776260103584,43.72,74212.39,0.0,0.02569,2e-05,4.50814]
[1776260105600,43.72,74198.27,0.0,0.02544,2e-05,4.46989]
[1776260107612,43.72,74179.82,0.0,0.02511,2e-05,4.42043]
[1776260109627,43.72,74168.39,0.0,0.02491,2e-05,4.39052]
[1776260114676,43.72,74167.77,0.0,0.02491,2e-05,4.39049]
[1776260116692,43.73,74189.96,0.0,0.02531,2e-05,4.45068]
[1776260121731,43.73,74192.76,0.0,0.02536,2e-05,4.45901]
[1776260123983,43.73,74171.43,0.0,0.02499,2e-05,4.40225]
[1776260126765,43.73,74185.39,0.0,0.02524,2e-05,4.4406]
[1776260127768,43.73,74196.55,0.0,0.02544,2e-05,4.47097]
[1776260128775,43.73,74208.51,0.0,0.02566,2e-05,4.50362]
[1776260132826,43.73,74197.89,0.0,0.02546,2e-05,4.47326]
[1776260137840,43.74,74184.4,0.0,0.02523,2e-05,4.43767]
[1776260138847,43.74,74167.08,0.0,0.02492,2e-05,4.3914]
[1776260143885,43.74,74164.24,0.0,0.02488,2e-05,4.38523]
[1776260148937,43.74,74169.82,0.0,0.02499,2e-05,4.40157]
[1776260150933,43.74,74158.51,0.0,0.02479,2e-05,4.37193]
[1776260154962,43.75,74170.24,0.0,0.02501,2e-05,4.40448]
[1776260159997,43.75,74174.42,0.0,0.02509,2e-05,4.417]
[1776260164070,43.75,74194.85,0.0,0.02546,2e-05,4.4731]
[1776260166041,43.75,74178.83,0.0,0.02518,2e-05,4.43023]
[1776260167048,43.75,74161.21,0.0,0.02487,2e-05,4.38325]
[1776260170069,43.76,74143.93,0.0,0.02457,2e-05,4.33821]
[1776260175106,43.76,74144.31,0.0,0.02459,2e-05,4.34103]
[1776260180140,43.77,74130.83,0.0,0.02436,2e-05,4.30721]
[1776260184930,43.77,74155.78,0.0,0.02481,2e-05,4.3753]
[1776260186561,43.77,74169.67,0.0,0.02506,2e-05,4.41272]
[1776260192224,43.78,74171.15,0.0,0.02509,2e-05,4.41609]
[1776260195245,43.78,74185.25,0.0,0.02534,2e-05,4.45469]
[1776260200279,43.78,74179.83,0.0,0.02525,2e-05,4.44099]
[1776260203300,43.78,74190.29,0.0,0.02544,2e-05,4.46979]
[1776260208358,43.78,74190.0,0.0,0.02544,2e-05,4.4696]
[1776260210377,43.78,74205.84,0.0,0.02573,2e-05,4.51302]
[1776260211366,43.78,74223.0,0.0,0.02604,2e-05,4.56001]
[1776260215395,43.78,74206.87,0.0,0.02575,2e-05,4.51591]
[1776260221045,43.78,74208.06,0.0,0.02577,2e-05,4.51942]
[1776260221126,43.78,74208.5,0.0,0.02578,2e-05,4.52067]
[1776260221440,43.78,74145.53,0.0,0.02466,2e-05,4.35128]
[1776260222628,43.78,74145.53,0.0,0.02466,2e-05,4.35128]
[1776260222657,43.79,74138.49,0.0,0.02454,2e-05,4.33307]
[1776260226473,43.79,74128.3,0.0,0.02437,2e-05,4.30767]
[1776260230501,43.79,74116.49,0.0,0.02418,2e-05,4.2783]
[1776260234530,43.8,74106.25,0.0,0.02401,2e-05,4.25332]
[1776260239563,43.8,74115.64,0.0,0.02419,2e-05,4.28008]
[1776260241578,43.81,74131.51,0.0,0.02447,2e-05,4.32252]
[1776260243849,43.81,74120.56,0.0,0.02428,2e-05,4.2944]
[1776260247623,43.81,74139.47,0.0,0.02462,2e-05,4.34574]
[1776260249801,43.81,74156.31,0.0,0.02492,2e-05,4.3911]
[1776260255680,43.82,74162.96,0.0,0.02504,2e-05,4.40827]
[1776260258700,43.82,74149.77,0.0,0.02481,2e-05,4.37381]
[1776260263749,43.82,74152.07,0.0,0.02486,2e-05,4.3814]
[1776260268771,43.83,74157.08,0.0,0.02496,2e-05,4.39612]
[1776260271797,43.83,74142.5,0.0,0.02471,2e-05,4.35818]
[1776260274818,43.83,74120.77,0.0,0.02434,2e-05,4.3019]
[1776260278846,43.84,74105.16,0.0,0.02408,2e-05,4.26282]
[1776260280333,43.84,74100.5,0.0,0.024,2e-05,4.25115]
[1776260280764,43.84,74100.5,0.0,0.024,2e-05,4.25115]
[1776260281867,43.84,74077.73,0.0,0.02362,2e-05,4.19316]
[1776260286902,43.85,74085.42,0.0,0.02377,2e-05,4.21591]
[1776260291980,43.85,74085.16,0.0,0.02378,2e-05,4.21747]
[1776260292085,43.85,74060.34,0.0,0.02337,2e-05,4.15412]
[1776260293132,43.85,74060.34,0.0,0.02337,2e-05,4.15412]
[1776260293195,43.86,74030.47,0.0,0.02288,2e-05,4.07871]
[1776260296981,43.86,74018.73,0.0,0.02271,2e-05,4.0523]
[1776260300254,43.87,74025.6,0.0,0.02283,2e-05,4.07202]
[1776260303025,43.87,74030.91,0.0,0.02293,2e-05,4.08698]
[1776260303052,43.88,74045.22,0.0,0.02317,2e-05,4.12405]
[1776260304394,43.88,74045.22,0.0,0.02318,2e-05,4.1248]
[1776260305047,43.88,74046.54,0.0,0.02321,2e-05,4.12886]
[1776260305484,43.88,74046.54,0.0,0.02321,2e-05,4.12886]
[1776260305926,43.88,74046.54,0.0,0.02321,2e-05,4.12886]
[1776260306068,43.88,74050.85,0.0,0.02328,2e-05,4.14054]
[1776260306391,43.88,74050.85,0.0,0.02328,2e-05,4.14054]
[1776260307064,43.88,74056.23,0.0,0.02338,2e-05,4.15497]
[1776260307697,43.88,74056.23,0.0,0.02338,2e-05,4.15497]
[1776260308071,43.89,74065.99,0.0,0.02354,2e-05,4.18065]
[1776260308484,43.89,74065.99,0.0,0.02354,2e-05,4.18065]
[1776260309079,43.89,74065.86,0.0,0.02355,2e-05,4.18093]
[1776260314005,43.89,74071.22,0.0,0.02364,2e-05,4.19517]
[1776260314119,43.89,74070.97,0.0,0.02364,2e-05,4.19511]
[1776260316137,43.9,74056.84,0.0,0.02341,2e-05,4.1601]
[1776260317448,43.9,74059.24,0.0,0.02346,2e-05,4.16701]
[1776260318145,43.9,74062.66,0.0,0.02352,2e-05,4.1764]
[1776260319444,43.9,74064.07,0.0,0.02355,2e-05,4.18063]
[1776260320170,43.9,74068.79,0.0,0.02363,2e-05,4.19337]
[1776260322181,43.91,74081.44,0.0,0.02385,2e-05,4.22718]
[1776260322821,43.91,74081.44,0.0,0.02385,2e-05,4.22718]
[1776260323190,43.91,74083.53,0.0,0.02389,2e-05,4.2326]
[1776260324042,43.91,74083.53,0.0,0.02389,2e-05,4.2326]
[1776260324196,43.91,74073.17,0.0,0.02372,2e-05,4.20683]
[1776260327217,43.91,74088.0,0.0,0.02398,2e-05,4.24688]
[1776260328226,43.92,74099.88,0.0,0.02419,2e-05,4.27833]
[1776260328754,43.92,74099.88,0.0,0.02419,2e-05,4.27833]
[1776260329242,43.92,74113.08,0.0,0.02442,2e-05,4.31336]
[1776260330247,43.92,74096.16,0.0,0.02413,2e-05,4.26943]
[1776260330541,43.92,74096.16,0.0,0.02413,2e-05,4.26943]
[1776260331249,43.92,74063.96,0.0,0.02359,2e-05,4.18646]
[1776260331579,43.92,74063.96,0.0,0.02359,2e-05,4.18646]
[1776260332265,43.92,74056.36,0.0,0.02347,2e-05,4.16814]
[1776260332815,43.92,74056.36,0.0,0.02347,2e-05,4.16814]
[1776260333262,43.92,74056.36,0.0,0.02347,2e-05,4.16874]
[1776260335820,43.93,74062.22,0.0,0.02358,2e-05,4.18496]
[1776260336283,43.93,74065.85,0.0,0.02364,2e-05,4.19486]
[1776260337289,43.93,74076.62,0.0,0.02383,2e-05,4.22332]
[1776260340277,43.93,74092.53,0.0,0.02411,2e-05,4.26575]
[1776260341281,43.93,74092.53,0.0,0.02411,2e-05,4.26575]
[1776260341963,43.94,74098.95,0.0,0.02422,2e-05,4.28345]
[1776260343021,43.94,74098.95,0.0,0.02422,2e-05,4.28345]
[1776260343077,43.94,74118.75,0.0,0.02457,2e-05,4.33601]
[1776260343495,43.94,74118.75,0.0,0.02457,2e-05,4.33601]
[1776260344017,43.94,74118.75,0.0,0.02457,2e-05,4.33601]
[1776260344056,43.94,74115.95,0.0,0.02452,2e-05,4.32879]
[1776260349381,43.94,74107.44,0.0,0.02438,2e-05,4.30771]
[1776260354417,43.95,74108.5,0.0,0.02442,2e-05,4.31233]
[1776260359452,43.95,74109.81,0.0,0.02445,2e-05,4.31755]
[1776260363899,43.95,74129.44,0.0,0.0248,2e-05,4.37093]
[1776260368515,43.96,74142.14,0.0,0.02503,2e-05,4.40569]
[1776260370531,43.96,74153.88,0.0,0.02524,2e-05,4.43732]
[1776260375564,43.96,74149.93,0.0,0.02517,2e-05,4.42568]
[1776260380603,43.96,74139.5,0.0,0.02499,2e-05,4.39801]
[1776260383624,43.96,74121.54,0.0,0.02467,2e-05,4.35019]
[1776260386645,43.96,74133.81,0.0,0.02488,2e-05,4.38255]
[1776260391680,43.96,74127.8,0.0,0.02477,2e-05,4.36624]
[1776260396715,43.96,74133.43,0.0,0.02487,2e-05,4.38092]
[1776260401750,43.96,74137.76,0.0,0.02495,2e-05,4.39196]
[1776260404771,43.96,74121.64,0.0,0.02466,2e-05,4.34905]
[1776260409807,43.96,74114.97,0.0,0.02454,2e-05,4.33139]
[1776260414846,43.96,74125.21,0.0,0.02472,2e-05,4.35828]
[1776260417870,43.95,74109.11,0.0,0.02444,2e-05,4.31574]
[1776260420628,43.96,74107.03,0.0,0.02441,2e-05,4.31033]
[1776260420892,43.96,74107.43,0.0,0.02441,2e-05,4.3114]
[1776260422908,43.96,74086.15,0.0,0.02405,2e-05,4.25643]
[1776260426575,43.96,74088.2,0.0,0.02409,2e-05,4.2631]
[1776260426939,43.96,74089.02,0.0,0.02411,2e-05,4.26567]
[1776260427838,43.96,74089.02,0.0,0.02411,2e-05,4.26567]
[1776260427943,43.96,74092.47,0.0,0.02417,2e-05,4.27508]
[1776260429511,43.96,74097.21,0.0,0.02426,2e-05,4.28785]
[1776260429959,43.96,74097.54,0.0,0.02427,2e-05,4.28911]
[1776260431564,43.97,74093.19,0.0,0.02419,2e-05,4.27816]
[1776260431600,43.97,74093.19,0.0,0.02419,2e-05,4.27816]
[1776260431972,43.97,74094.76,0.0,0.02421,2e-05,4.2807]
[1776260433625,43.97,74104.0,0.0,0.02438,2e-05,4.30525]
[1776260433935,43.97,74104.0,0.0,0.02438,2e-05,4.30525]
[1776260435157,43.97,74111.54,0.0,0.02451,2e-05,4.32542]
[1776260435208,43.97,74109.14,0.0,0.02447,2e-05,4.31945]
[1776260436787,43.97,74109.44,0.0,0.02448,2e-05,4.3206]
[1776260437007,43.97,74098.21,0.0,0.02429,2e-05,4.29155]
[1776260441042,43.98,74084.7,0.0,0.02406,2e-05,4.25802]
[1776260446075,43.98,74082.66,0.0,0.02404,2e-05,4.25499]
[1776260449933,43.98,74090.34,0.0,0.02419,2e-05,4.27632]
[1776260450314,43.99,74096.69,0.0,0.0243,2e-05,4.29333]
[1776260450796,43.99,74096.69,0.0,0.0243,2e-05,4.29333]
[1776260451381,43.99,74113.92,0.0,0.0246,2e-05,4.33901]
[1776260453125,43.99,74127.3,0.0,0.02484,2e-05,4.37511]
[1776260454431,43.99,74127.3,0.0,0.02484,2e-05,4.37511]
[1776260455137,43.99,74126.69,0.0,0.02483,2e-05,4.37398]
[1776260456145,44.0,74116.09,0.0,0.02466,2e-05,4.34845]
[1776260456567,44.0,74116.09,0.0,0.02466,2e-05,4.34845]
[1776260457152,44.0,74109.54,0.0,0.02455,2e-05,4.33147]
[1776260458043,44.0,74109.54,0.0,0.02455,2e-05,4.33147]
[1776260458162,44.0,74111.98,0.0,0.02459,2e-05,4.33822]
[1776260458646,44.0,74111.98,0.0,0.02459,2e-05,4.33822]
[1776260459167,44.0,74123.02,0.0,0.02479,2e-05,4.36771]
[1776260460339,44.0,74123.02,0.0,0.02479,2e-05,4.36771]
[1776260460414,44.0,74141.28,0.0,0.02511,2e-05,4.41654]
[1776260465819,44.0,74142.15,0.0,0.02513,2e-05,4.41969]
[1776260466214,44.0,74136.09,0.0,0.02503,2e-05,4.4037]
[1776260469238,44.0,74125.61,0.0,0.02485,2e-05,4.37649]
[1776260473269,44.01,74113.67,0.0,0.02465,2e-05,4.34592]
[1776260478304,44.01,74106.01,0.0,0.02453,2e-05,4.32808]
[1776260483355,44.02,74097.51,0.0,0.02441,2e-05,4.30992]
[1776260488376,44.03,74086.54,0.0,0.02425,2e-05,4.28538]
[1776260491399,44.04,74075.51,0.0,0.02406,2e-05,4.2565]
[1776260496431,44.04,74075.55,0.0,0.02408,2e-05,4.25905]
[1776260499085,44.05,74070.72,0.0,0.024,2e-05,4.24694]
[1776260500495,44.05,74050.06,0.0,0.02366,2e-05,4.19523]
[1776260500649,44.05,74050.06,0.0,0.02366,2e-05,4.19523]
[1776260506530,44.06,74050.71,0.0,0.02369,2e-05,4.19941]
[1776260507262,44.06,74050.71,0.0,0.02369,2e-05,4.19941]
[1776260507534,44.06,74012.22,0.0,0.02304,2e-05,4.10132]
[1776260509566,44.06,74026.14,0.0,0.02328,2e-05,4.13709]
[1776260511504,44.06,74030.47,0.0,0.02335,2e-05,4.14811]
[1776260516602,44.07,74030.6,0.0,0.02339,2e-05,4.15328]
[1776260521638,44.08,74025.91,0.0,0.02333,2e-05,4.14426]
[1776260525668,44.08,74044.53,0.0,0.02365,2e-05,4.19426]
[1776260530702,44.09,74022.89,0.0,0.02331,2e-05,4.14163]
[1776260534736,44.1,74006.07,0.0,0.02305,2e-05,4.10153]
[1776260539770,44.11,74008.18,0.0,0.02311,2e-05,4.11032]
[1776260542792,44.11,74025.95,0.0,0.02342,2e-05,4.15801]
[1776260545815,44.12,74012.91,0.0,0.02321,2e-05,4.12674]
[1776260549850,44.13,73998.99,0.0,0.023,2e-05,4.09436]
[1776260551857,44.13,73984.45,0.0,0.02276,2e-05,4.05743]
[1776260556892,44.14,73986.11,0.0,0.02282,2e-05,4.06542]
[1776260561990,44.15,73999.36,0.0,0.02306,2e-05,4.10235]
[1776260565979,44.16,73981.67,0.0,0.02279,2e-05,4.0608]
[1776260569002,44.16,73965.51,0.0,0.02254,2e-05,4.02282]
[1776260572023,44.17,73976.42,0.0,0.02273,2e-05,4.05237]
[1776260576050,44.18,73992.06,0.0,0.02301,2e-05,4.09454]
[1776260581096,44.19,73985.16,0.0,0.02292,2e-05,4.08074]
[1776260584113,44.19,73972.42,0.0,0.02273,2e-05,4.05109]
[1776260589152,44.2,73979.02,0.0,0.02286,2e-05,4.07135]
[1776260594189,44.21,73989.39,0.0,0.02305,2e-05,4.10095]
[1776260599244,44.22,73981.13,0.0,0.02294,2e-05,4.08298]
[1776260601005,44.22,73972.09,0.0,0.0228,2e-05,4.06178]
[1776260603085,44.23,73963.2,0.0,0.02266,2e-05,4.04116]
[1776260608293,44.24,73957.47,0.0,0.0226,2e-05,4.03162]
[1776260609703,44.24,73957.47,0.0,0.0226,2e-05,4.03162]
[1776260610309,44.25,73940.98,0.0,0.02235,2e-05,3.99244]
[1776260614342,44.26,73926.47,0.0,0.02213,2e-05,3.95836]
[1776260616349,44.26,73909.29,0.0,0.02187,2e-05,3.91831]
[1776260619370,44.27,73898.15,0.0,0.02172,2e-05,3.89426]
[1776260624405,44.28,73890.36,0.0,0.02163,2e-05,3.8805]
[1776260626009,44.29,73892.38,0.0,0.02167,2e-05,3.88639]
[1776260631457,44.3,73895.32,0.0,0.02175,2e-05,3.89952]
[1776260633938,44.31,73901.69,0.0,0.02186,2e-05,3.9169]
[1776260639513,44.32,73885.87,0.0,0.02165,2e-05,3.88369]
[1776260644550,44.33,73892.28,0.0,0.02177,2e-05,3.90152]
[1776260647112,44.33,73896.62,0.0,0.02184,2e-05,3.91291]
[1776260647581,44.33,73911.52,0.0,0.02208,2e-05,3.94962]
[1776260652608,44.34,73935.21,0.0,0.02248,2e-05,4.01165]
[1776260653753,44.34,73935.21,0.0,0.02248,2e-05,4.01165]
[1776260653615,44.34,73948.59,0.0,0.0227,2e-05,4.0456]
[1776260658660,44.35,73937.36,0.0,0.02254,2e-05,4.02141]
[1776260660663,44.36,73917.74,0.0,0.02224,2e-05,3.97464]
[1776260665699,44.36,73922.86,0.0,0.02234,2e-05,3.98989]
[1776260670734,44.38,73930.39,0.0,0.02249,2e-05,4.0125]
[1776260675769,44.39,73921.69,0.0,0.02237,2e-05,3.99313]
[1776260676068,44.39,73921.69,0.0,0.02237,2e-05,3.99313]
[1776260676775,44.39,73908.9,0.0,0.02217,2e-05,3.96257]
[1776260677790,44.39,73895.61,0.0,0.02196,2e-05,3.93103]
[1776260680763,44.4,73895.61,0.0,0.02197,2e-05,3.93285]
[1776260685840,44.41,73887.55,0.0,0.02188,2e-05,3.91866]
[1776260688863,44.42,73872.36,0.0,0.02167,2e-05,3.88479]
[1776260693899,44.43,73870.11,0.0,0.02166,2e-05,3.88443]
[1776260695270,44.43,73870.11,0.0,0.02166,2e-05,3.88443]
[1776260695334,44.43,73882.37,0.0,0.02186,2e-05,3.91504]
[1776260697022,44.44,73882.37,0.0,0.02187,2e-05,3.91601]
[1776260697045,44.44,73895.84,0.0,0.02209,2e-05,3.94968]
[1776260698074,44.44,73895.84,0.0,0.02209,2e-05,3.94968]
[1776260698128,44.44,73864.63,0.0,0.0216,2e-05,3.87413]
[1776260700166,44.44,73864.63,0.0,0.0216,2e-05,3.87501]
[1776260706366,44.46,73872.56,0.0,0.02177,2e-05,3.90084]
[1776260706428,44.47,73884.4,0.0,0.02197,2e-05,3.93144]
[1776260707657,44.47,73884.4,0.0,0.02197,2e-05,3.93144]
[1776260712047,44.48,73900.98,0.0,0.02226,2e-05,3.97628]
[1776260714874,44.48,73890.96,0.0,0.02211,2e-05,3.95345]
[1776260716362,44.48,73884.73,0.0,0.02202,2e-05,3.93913]
[1776260716430,44.49,73857.41,0.0,0.02161,2e-05,3.87499]
[1776260721543,44.5,73858.13,0.0,0.02164,2e-05,3.87966]
[1776260721550,44.5,73872.51,0.0,0.02187,2e-05,3.91627]
[1776260724136,44.51,73887.4,0.0,0.02212,2e-05,3.95427]
[1776260727164,44.51,73897.82,0.0,0.0223,2e-05,3.98225]
[1776260729171,44.52,73912.17,0.0,0.02255,2e-05,4.01989]
[1776260732192,44.53,73893.09,0.0,0.02224,2e-05,3.9727]
[1776260736090,44.53,73898.72,0.0,0.02235,2e-05,3.98894]
[1776260737429,44.53,73900.0,0.0,0.02237,2e-05,3.99288]
[1776260737439,44.53,73900.0,0.0,0.02237,2e-05,3.99288]
[1776260737540,44.54,73905.11,0.0,0.02247,2e-05,4.007]
[1776260738777,44.54,73905.11,0.0,0.02247,2e-05,4.007]
[1776260738874,44.54,73906.21,0.0,0.02249,2e-05,4.01048]
[1776260742262,44.55,73919.3,0.0,0.02271,2e-05,4.04509]
[1776260743742,44.55,73919.3,0.0,0.02271,2e-05,4.04509]
[1776260743840,44.55,73960.98,0.0,0.0234,2e-05,4.1506]
[1776260748309,44.56,73941.62,0.0,0.0231,2e-05,4.10473]
[1776260752789,44.56,73940.91,0.0,0.02311,2e-05,4.10491]
[1776260752849,44.56,73945.47,0.0,0.02318,2e-05,4.11695]
[1776260756888,44.57,73948.01,0.0,0.02324,2e-05,4.12511]
[1776260757376,44.57,73951.71,0.0,0.02331,2e-05,4.13558]
[1776260758403,44.57,73951.71,0.0,0.02331,2e-05,4.13558]
[1776260758486,44.57,73973.84,0.0,0.02368,2e-05,4.19204]
[1776260762410,44.58,73959.15,0.0,0.02345,2e-05,4.15682]
[1776260763418,44.58,73948.91,0.0,0.02328,2e-05,4.1316]
[1776260767446,44.59,73959.14,0.0,0.02347,2e-05,4.15971]
[1776260768452,44.59,73973.46,0.0,0.02371,2e-05,4.19646]
[1776260773489,44.59,73979.51,0.0,0.02382,2e-05,4.21411]
[1776260776510,44.6,73967.53,0.0,0.02363,2e-05,4.18505]
[1776260781546,44.6,73954.7,0.0,0.02344,2e-05,4.15502]
[1776260786581,44.61,73951.07,0.0,0.02339,2e-05,4.14849]
[1776260791616,44.62,73958.75,0.0,0.02353,2e-05,4.16849]
[1776260795646,44.62,73946.97,0.0,0.02335,2e-05,4.14079]
[1776260800681,44.63,73926.68,0.0,0.02303,2e-05,4.09282]
[1776260801688,44.63,73914.99,0.0,0.02285,2e-05,4.06442]
[1776260806723,44.64,73909.28,0.0,0.02278,2e-05,4.05364]
[1776260807740,44.64,73928.08,0.0,0.02309,2e-05,4.10105]
[1776260809901,44.65,73928.08,0.0,0.02309,2e-05,4.10171]
[1776260809949,44.65,73946.21,0.0,0.02339,2e-05,4.14778]
[1776260811680,44.65,73946.21,0.0,0.0234,2e-05,4.14836]
[1776260811778,44.65,73954.2,0.0,0.02353,2e-05,4.16905]
[1776260816811,44.66,73955.55,0.0,0.02357,2e-05,4.17497]
[1776260820840,44.66,73936.42,0.0,0.02327,2e-05,4.12879]
[1776260823863,44.67,73949.7,0.0,0.0235,2e-05,4.1639]
[1776260828896,44.67,73957.1,0.0,0.02364,2e-05,4.18518]
[1776260830252,44.67,73957.97,0.0,0.02366,2e-05,4.18787]
[1776260830911,44.68,73972.38,0.0,0.0239,2e-05,4.22499]
[1776260831779,44.68,73972.38,0.0,0.0239,2e-05,4.22499]
[1776260831916,44.68,73984.09,0.0,0.0241,2e-05,4.25535]
[1776260836952,44.68,73988.34,0.0,0.02419,2e-05,4.26804]
[1776260838896,44.68,73986.98,0.0,0.02416,2e-05,4.26489]
[1776260838987,44.68,73974.12,0.0,0.02395,2e-05,4.23232]
[1776260844000,44.69,73970.09,0.0,0.0239,2e-05,4.22399]
[1776260846015,44.69,73980.65,0.0,0.02407,2e-05,4.25069]
[1776260851049,44.69,73975.45,0.0,0.02397,2e-05,4.23461]
[1776260854070,44.68,73985.82,0.0,0.02414,2e-05,4.26068]
[1776260859105,44.68,73982.97,0.0,0.02408,2e-05,4.25232]
[1776260864140,44.68,73984.27,0.0,0.0241,2e-05,4.25467]
[1776260869175,44.68,73983.04,0.0,0.02407,2e-05,4.25049]
[1776260873386,44.67,73990.89,0.0,0.0242,2e-05,4.27002]
[1776260879245,44.67,73987.73,0.0,0.02414,2e-05,4.26034]
[1776260882511,44.67,73987.27,0.0,0.02413,2e-05,4.25875]
[1776260886700,44.67,73999.8,0.0,0.02433,2e-05,4.29015]
[1776260886763,44.67,73978.8,0.0,0.02397,2e-05,4.23576]
[1776260888413,44.67,73956.6,0.0,0.0236,2e-05,4.17907]
[1776260894433,44.66,73954.96,0.0,0.02357,2e-05,4.17468]
[1776260899388,44.66,73935.99,0.0,0.02326,2e-05,4.12689]
[1776260902178,44.67,73934.17,0.0,0.02323,2e-05,4.12243]
[1776260902414,44.67,73922.61,0.0,0.02304,2e-05,4.09359]
[1776260903627,44.67,73909.44,0.0,0.02283,2e-05,4.0611]
[1776260905671,44.67,73909.44,0.0,0.02283,2e-05,4.0611]
[1776260910845,44.67,73906.55,0.0,0.02279,2e-05,4.0548]
[1776260910926,44.67,73893.89,0.0,0.02259,2e-05,4.02374]
[1776260916761,44.67,73901.59,0.0,0.02271,2e-05,4.0417]
[1776260916807,44.67,73884.97,0.0,0.02244,2e-05,4.00099]
[1776260919540,44.67,73874.55,0.0,0.02228,2e-05,3.97626]
[1776260921604,44.67,73864.43,0.0,0.02212,2e-05,3.95194]
[1776260927596,44.68,73865.86,0.0,0.02216,2e-05,3.95762]
[1776260932631,44.68,73864.81,0.0,0.02215,2e-05,3.9567]
[1776260937665,44.69,73866.08,0.0,0.02218,2e-05,3.96139]
[1776260942810,44.69,73865.75,0.0,0.02219,2e-05,3.96186]
[1776260942888,44.69,73893.4,0.0,0.02263,2e-05,4.02981]
[1776260944714,44.69,73905.96,0.0,0.02283,2e-05,4.06118]
[1776260945567,44.69,73905.96,0.0,0.02283,2e-05,4.06118]
[1776260945723,44.69,73916.19,0.0,0.023,2e-05,4.08668]
[1776260950757,44.7,73913.24,0.0,0.02296,2e-05,4.07987]
[1776260953778,44.7,73898.04,0.0,0.02271,2e-05,4.04267]
[1776260958813,44.7,73893.17,0.0,0.02264,2e-05,4.03157]
[1776260963848,44.7,73896.68,0.0,0.0227,2e-05,4.04108]
[1776260965862,44.7,73912.09,0.0,0.02295,2e-05,4.07945]
[1776260967284,44.7,73918.79,0.0,0.02306,2e-05,4.09618]
[1776260969091,44.7,73908.33,0.0,0.02289,2e-05,4.07029]
[1776260971904,44.7,73899.47,0.0,0.02274,2e-05,4.04681]
[1776260976939,44.71,73886.56,0.0,0.02254,2e-05,4.01576]
[1776260980967,44.71,73907.26,0.0,0.02288,2e-05,4.06748]
[1776260982403,44.71,73900.26,0.0,0.02277,2e-05,4.05024]
[1776260988017,44.71,73902.24,0.0,0.0228,2e-05,4.05587]
[1776260988996,44.71,73902.24,0.0,0.0228,2e-05,4.05587]
[1776260989031,44.71,73918.06,0.0,0.02306,2e-05,4.09524]
[1776260992139,44.71,73920.89,0.0,0.02311,2e-05,4.10243]
[1776260998089,44.71,73929.73,0.0,0.02325,2e-05,4.12469]
[1776261003126,44.71,73946.29,0.0,0.02353,2e-05,4.1664]
[1776261008159,44.71,73940.96,0.0,0.02344,2e-05,4.1527]
[1776261013194,44.71,73936.55,0.0,0.02336,2e-05,4.14153]
[1776261018229,44.71,73931.28,0.0,0.02328,2e-05,4.12827]
[1776261023264,44.71,73939.28,0.0,0.02341,2e-05,4.14834]
[1776261026285,44.71,73955.35,0.0,0.02367,2e-05,4.18887]
[1776261031320,44.71,73956.37,0.0,0.02368,2e-05,4.18914]
[1776261036356,44.71,73944.64,0.0,0.02348,2e-05,4.15931]
[1776261039397,44.71,73948.09,0.0,0.02354,2e-05,4.168]
[1776261039495,44.71,73967.47,0.0,0.02386,2e-05,4.21712]
[1776261043408,44.71,73954.91,0.0,0.02365,2e-05,4.18491]
[1776261048639,44.71,73949.66,0.0,0.02356,2e-05,4.17145]
[1776261048667,44.71,73936.79,0.0,0.02335,2e-05,4.13901]
[1776261050570,44.71,73936.79,0.0,0.02335,2e-05,4.13899]
[1776261050666,44.71,73926.44,0.0,0.02318,2e-05,4.11313]
[1776261056500,44.71,73918.6,0.0,0.02305,2e-05,4.09377]
[1776261061535,44.71,73927.96,0.0,0.02321,2e-05,4.1176]
[1776261066590,44.71,73926.8,0.0,0.02319,2e-05,4.1149]
[1776261071605,44.71,73928.59,0.0,0.02322,2e-05,4.11958]
[1776261075638,44.71,73905.42,0.0,0.02285,2e-05,4.06217]
[1776261080955,44.71,73898.0,0.0,0.02273,2e-05,4.04438]
[1776261081026,44.71,73911.46,0.0,0.02295,2e-05,4.078]
[1776261085714,44.71,73922.61,0.0,0.02313,2e-05,4.10621]
[1776261090742,44.72,73917.73,0.0,0.02306,2e-05,4.09429]
[1776261093768,44.72,73908.89,0.0,0.0229,2e-05,4.07076]
[1776261098798,44.72,73905.71,0.0,0.02286,2e-05,4.0634]
[1776261103834,44.72,73909.99,0.0,0.02293,2e-05,4.07455]
[1776261108869,44.72,73920.04,0.0,0.0231,2e-05,4.1]
[1776261111891,44.72,73933.68,0.0,0.02332,2e-05,4.13416]
[1776261112897,44.72,73944.03,0.0,0.02349,2e-05,4.16015]
[1776261117937,44.72,73937.37,0.0,0.02338,2e-05,4.14334]
[1776261122976,44.72,73923.9,0.0,0.02316,2e-05,4.10965]
[1776261125999,44.72,73906.05,0.0,0.02287,2e-05,4.06553]
[1776261130328,44.72,73901.6,0.0,0.0228,2e-05,4.05493]
[1776261132039,44.72,73879.88,0.0,0.02246,2e-05,4.00205]
[1776261134283,44.73,73864.41,0.0,0.02221,2e-05,3.96482]
[1776261136081,44.73,73842.83,0.0,0.02188,2e-05,3.91289]
[1776261138082,44.73,73832.38,0.0,0.02172,2e-05,3.88887]
[1776261141752,44.73,73824.91,0.0,0.02162,2e-05,3.87229]
[1776261146151,44.74,73837.92,0.0,0.02183,2e-05,3.90568]
[1776261149160,44.74,73849.37,0.0,0.02202,2e-05,3.93441]
[1776261154195,44.75,73838.59,0.0,0.02185,2e-05,3.90823]
[1776261155183,44.75,73838.59,0.0,0.02185,2e-05,3.90823]
[1776261160210,44.75,73837.01,0.0,0.02184,2e-05,3.90629]
[1776261166291,44.76,73857.72,0.0,0.02218,2e-05,3.95876]
[1776261169369,44.76,73842.87,0.0,0.02195,2e-05,3.92367]
[1776261175343,44.77,73850.45,0.0,0.02208,2e-05,3.94393]
[1776261180377,44.77,73863.08,0.0,0.02229,2e-05,3.976]
[1776261185412,44.77,73872.95,0.0,0.02246,2e-05,4.00124]
[1776261190074,44.77,73876.04,0.0,0.02251,2e-05,4.00938]
[1776261196199,44.78,73873.7,0.0,0.02248,2e-05,4.00492]
[1776261201529,44.78,73866.84,0.0,0.02238,2e-05,3.98974]
[1776261206579,44.79,73877.53,0.0,0.02256,2e-05,4.01701]
[1776261212012,44.79,73881.26,0.0,0.02262,2e-05,4.02692]
[1776261217683,44.79,73888.52,0.0,0.02274,2e-05,4.04384]
[1776261217750,44.79,73877.51,0.0,0.02256,2e-05,4.0169]
[1776261224159,44.79,73884.84,0.0,0.02268,2e-05,4.03582]
[1776261224203,44.79,73901.95,0.0,0.02296,2e-05,4.07842]
[1776261226082,44.79,73913.68,0.0,0.02315,2e-05,4.10773]
[1776261228131,44.79,73909.25,0.0,0.02308,2e-05,4.0967]
[1776261233756,44.79,73905.41,0.0,0.02302,2e-05,4.08757]
[1776261238791,44.8,73910.85,0.0,0.02311,2e-05,4.1015]
[1776261243827,44.8,73907.51,0.0,0.02306,2e-05,4.0935]
[1776261246859,44.8,73921.25,0.0,0.02329,2e-05,4.1279]
[1776261249868,44.8,73908.68,0.0,0.02308,2e-05,4.09659]
[1776261254902,44.8,73908.64,0.0,0.02308,2e-05,4.09669]
[1776261259994,44.8,73900.08,0.0,0.02295,2e-05,4.07578]
[1776261265030,44.8,73900.14,0.0,0.02295,2e-05,4.07639]
[1776261270065,44.8,73902.97,0.0,0.023,2e-05,4.08383]
[1776261273087,44.8,73895.02,0.0,0.02286,2e-05,4.06256]
[1776261278122,44.8,73894.19,0.0,0.02285,2e-05,4.06111]
[1776261283159,44.81,73884.66,0.0,0.0227,2e-05,4.03832]
[1776261286347,44.81,73881.93,0.0,0.02266,2e-05,4.03193]
[1776261286383,44.81,73868.79,0.0,0.02245,2e-05,3.99989]
[1776261289454,44.81,73845.15,0.0,0.02208,2e-05,3.94316]
[1776261292225,44.81,73857.77,0.0,0.02229,2e-05,3.9746]
[1776261297261,44.81,73859.13,0.0,0.02232,2e-05,3.97916]
[1776261302303,44.82,73870.19,0.0,0.0225,2e-05,4.00745]
[1776261304340,44.82,73888.13,0.0,0.02279,2e-05,4.052]
[1776261309349,44.82,73871.21,0.0,0.02253,2e-05,4.01117]
[1776261314386,44.82,73873.89,0.0,0.02258,2e-05,4.01875]
[1776261319419,44.83,73878.98,0.0,0.02266,2e-05,4.03209]
[1776261324453,44.83,73881.44,0.0,0.02271,2e-05,4.03898]
[1776261329489,44.83,73891.0,0.0,0.02287,2e-05,4.06335]
[1776261334524,44.83,73899.68,0.0,0.023,2e-05,4.08348]
[1776261339559,44.83,73891.24,0.0,0.02287,2e-05,4.06316]
[1776261345209,44.84,73898.31,0.0,0.02299,2e-05,4.08112]
[1776261347577,44.84,73917.99,0.0,0.02331,2e-05,4.13047]
[1776261352651,44.84,73913.88,0.0,0.02324,2e-05,4.12028]
[1776261357316,44.84,73897.4,0.0,0.02298,2e-05,4.07951]
[1776261362733,44.84,73893.38,0.0,0.02292,2e-05,4.07016]
[1776261367763,44.84,73902.0,0.0,0.02306,2e-05,4.09201]
[1776261372796,44.84,73905.44,0.0,0.02312,2e-05,4.10084]
[1776261377832,44.84,73901.31,0.0,0.02305,2e-05,4.09095]
[1776261382866,44.84,73902.42,0.0,0.02307,2e-05,4.09407]
[1776261384879,44.84,73891.6,0.0,0.0229,2e-05,4.06745]
[1776261389915,44.85,73890.93,0.0,0.02289,2e-05,4.06641]
[1776261392588,44.85,73879.63,0.0,0.0227,2e-05,4.03704]
[1776261396282,44.85,73895.05,0.0,0.02295,2e-05,4.07567]
[1776261401999,44.85,73890.66,0.0,0.02289,2e-05,4.06534]
[1776261407038,44.85,73889.94,0.0,0.02288,2e-05,4.06418]
[1776261412503,44.85,73893.11,0.0,0.02293,2e-05,4.07248]
[1776261418115,44.85,73894.52,0.0,0.02296,2e-05,4.07691]
[1776261423150,44.86,73900.62,0.0,0.02306,2e-05,4.09245]
[1776261426217,44.86,73926.34,0.0,0.02349,2e-05,4.15678]
[1776261432331,44.86,73931.63,0.0,0.02357,2e-05,4.16992]
[1776261437589,44.85,73941.57,0.0,0.02374,2e-05,4.19465]
[1776261439263,44.85,73960.93,0.0,0.02406,2e-05,4.24349]
[1776261442567,44.85,73976.99,0.0,0.02433,2e-05,4.28427]
[1776261444489,44.85,73990.27,0.0,0.02455,2e-05,4.31808]
[1776261448330,44.85,73977.44,0.0,0.02432,2e-05,4.28385]
[1776261452359,44.85,73967.46,0.0,0.02414,2e-05,4.25536]
[1776261457394,44.84,73965.76,0.0,0.0241,2e-05,4.25002]
[1776261462429,44.84,73968.56,0.0,0.02414,2e-05,4.25606]
[1776261467463,44.84,73975.22,0.0,0.02425,2e-05,4.27224]
[1776261471493,44.81,73990.71,0.0,0.02445,2e-05,4.30237]
[1776261475713,44.81,74007.91,0.0,0.02473,2e-05,4.34572]
[1776261479549,44.81,74032.52,0.0,0.02515,2e-05,4.40861]
[1776261480568,44.8,74043.83,0.0,0.02535,2e-05,4.43793]
[1776261482572,44.8,74061.55,0.0,0.02565,2e-05,4.48385]
[1776261483069,44.8,74061.55,0.0,0.02565,2e-05,4.48385]
[1776261486602,44.8,74076.21,0.0,0.0259,2e-05,4.52063]
[1776261489593,44.79,74080.56,0.0,0.02597,2e-05,4.53103]
[1776261494051,44.78,74090.72,0.0,0.02613,2e-05,4.55508]
[1776261494685,44.78,74113.1,0.0,0.02653,2e-05,4.61557]
[1776261499709,44.77,74107.47,0.0,0.0264,2e-05,4.59585]
[1776261500465,44.77,74107.47,0.0,0.0264,2e-05,4.59585]
[1776261505750,44.76,74101.3,0.0,0.02626,2e-05,4.57488]
[1776261510784,44.75,74103.44,0.0,0.02627,2e-05,4.57711]
[1776261515819,44.74,74096.46,0.0,0.02611,2e-05,4.55276]
[1776261520857,44.74,74086.13,0.0,0.0259,2e-05,4.52167]
[1776261525889,44.73,74090.0,0.0,0.02595,2e-05,4.52889]
[1776261530926,44.72,74095.85,0.0,0.02603,2e-05,4.54139]
[1776261535960,44.71,74105.85,0.0,0.02619,2e-05,4.56501]
[1776261539504,44.71,74112.43,0.0,0.0263,2e-05,4.58139]
[1776261544817,44.7,74111.05,0.0,0.02625,2e-05,4.57405]
[1776261547037,44.69,74096.23,0.0,0.02597,2e-05,4.53138]
[1776261552071,44.68,74091.22,0.0,0.02585,2e-05,4.51481]
[1776261557107,44.68,74083.82,0.0,0.0257,2e-05,4.49198]
[1776261562700,44.67,74084.04,0.0,0.02569,2e-05,4.49023]
[1776261568184,44.66,74082.17,0.0,0.02563,2e-05,4.48125]
[1776261570394,44.66,74082.22,0.0,0.02563,2e-05,4.48082]
[1776261576004,44.65,74082.58,0.0,0.0256,2e-05,4.47635]
[1776261580624,44.64,74080.66,0.0,0.02555,2e-05,4.46902]
[1776261586311,44.63,74080.58,0.0,0.02552,2e-05,4.46509]
[1776261589333,44.63,74069.73,0.0,0.02532,2e-05,4.43476]
[1776261592357,44.63,74053.55,0.0,0.02503,2e-05,4.39074]
[1776261597391,44.62,74057.14,0.0,0.02508,2e-05,4.39821]
[1776261602427,44.62,74062.49,0.0,0.02515,2e-05,4.41025]
[1776261607466,44.61,74052.35,0.0,0.02496,2e-05,4.38145]
[1776261609477,44.61,74039.67,0.0,0.02474,2e-05,4.34755]
[1776261613506,44.61,74050.15,0.0,0.02491,2e-05,4.37366]
[1776261618543,44.6,74030.29,0.0,0.02455,2e-05,4.31997]
[1776261622529,44.6,74021.92,0.0,0.02441,2e-05,4.29746]
[1776261622586,44.6,73995.8,0.0,0.02396,2e-05,4.22999]
[1776261624595,44.6,73981.07,0.0,0.02371,2e-05,4.19205]
[1776261626505,44.6,73974.73,0.0,0.0236,2e-05,4.17587]
[1776261633710,44.6,73978.07,0.0,0.02365,2e-05,4.18188]
[1776261638415,44.6,73982.12,0.0,0.02371,2e-05,4.19192]
[1776261638756,44.59,73995.02,0.0,0.02393,2e-05,4.22474]
[1776261642861,44.59,73998.55,0.0,0.02398,2e-05,4.23337]
[1776261648815,44.59,74001.59,0.0,0.02403,2e-05,4.2403]
[1776261653372,44.59,73999.68,0.0,0.02399,2e-05,4.23494]
[1776261655885,44.59,73986.18,0.0,0.02377,2e-05,4.20015]
[1776261657884,44.59,73961.78,0.0,0.02336,2e-05,4.1383]
[1776261661911,44.59,73976.94,0.0,0.02361,2e-05,4.17674]
[1776261664616,44.59,73986.73,0.0,0.02377,2e-05,4.20157]
[1776261667055,44.59,73999.41,0.0,0.02399,2e-05,4.23371]
[1776261671981,44.59,73983.27,0.0,0.02371,2e-05,4.19206]
[1776261673996,44.59,73971.09,0.0,0.02351,2e-05,4.16113]
[1776261676019,44.59,73989.18,0.0,0.02381,2e-05,4.20705]
[1776261677741,44.59,73989.18,0.0,0.02381,2e-05,4.20705]
[1776261677940,44.59,74007.34,0.0,0.02412,2e-05,4.25335]
[1776261680392,44.59,74009.9,0.0,0.02416,2e-05,4.25979]
[1776261684068,44.58,73996.33,0.0,0.02392,2e-05,4.22432]
[1776261687089,44.58,74006.68,0.0,0.0241,2e-05,4.25053]
[1776261691117,44.58,73996.65,0.0,0.02391,2e-05,4.22237]
[1776261696162,44.58,73996.53,0.0,0.02391,2e-05,4.2216]
[1776261701197,44.58,73995.39,0.0,0.02389,2e-05,4.21827]
[1776261706232,44.58,73991.14,0.0,0.02381,2e-05,4.20698]
[1776261711266,44.58,73979.31,0.0,0.02361,2e-05,4.17656]
[1776261716304,44.58,73981.92,0.0,0.02365,2e-05,4.18304]
[1776261721291,44.58,73982.74,0.0,0.02367,2e-05,4.18495]
[1776261721892,44.58,74003.51,0.0,0.02402,2e-05,4.2379]
[1776261722717,44.58,74018.53,0.0,0.02427,2e-05,4.27635]
[1776261725691,44.58,74019.23,0.0,0.02428,2e-05,4.27796]
[1776261729890,44.57,74013.09,0.0,0.02417,2e-05,4.26136]
[1776261731409,44.57,74032.79,0.0,0.0245,2e-05,4.31173]
[1776261733649,44.57,74034.74,0.0,0.02454,2e-05,4.31654]
[1776261739465,44.57,74029.67,0.0,0.02444,2e-05,4.30158]
[1776261744501,44.56,74015.17,0.0,0.02418,2e-05,4.26295]
[1776261749535,44.56,74024.94,0.0,0.02434,2e-05,4.28725]
[1776261754571,44.56,74026.4,0.0,0.02435,2e-05,4.28798]
[1776261759607,44.56,74015.21,0.0,0.02415,2e-05,4.25814]
[1776261764643,44.55,74007.21,0.0,0.02401,2e-05,4.23673]
[1776261769679,44.55,74005.97,0.0,0.02398,2e-05,4.23293]
[1776261772704,44.55,73986.14,0.0,0.02365,2e-05,4.18196]
[1776261777740,44.55,73985.12,0.0,0.02363,2e-05,4.1791]
[1776261778748,44.55,73973.05,0.0,0.02343,2e-05,4.14849]
[1776261783783,44.55,73971.85,0.0,0.02341,2e-05,4.14556]
[1776261788816,44.55,73979.76,0.0,0.02354,2e-05,4.16542]
[1776261793852,44.55,73982.44,0.0,0.02358,2e-05,4.17205]
[1776261798887,44.55,73970.98,0.0,0.02339,2e-05,4.14294]
[1776261802899,44.55,73965.14,0.0,0.0233,2e-05,4.12824]
[1776261802958,44.55,73997.87,0.0,0.02384,2e-05,4.21124]
[1776261805255,44.55,74003.54,0.0,0.02394,2e-05,4.22578]
[1776261810381,44.55,73994.43,0.0,0.02378,2e-05,4.20184]
[1776261816015,44.55,73989.68,0.0,0.02369,2e-05,4.18736]
[1776261821048,44.55,73986.84,0.0,0.02364,2e-05,4.17991]
[1776261826084,44.55,73986.04,0.0,0.02362,2e-05,4.17769]
[1776261828097,44.55,74000.47,0.0,0.02386,2e-05,4.21436]
[1776261830687,44.55,74004.57,0.0,0.02393,2e-05,4.22465]
[1776261833328,44.55,74016.08,0.0,0.02412,2e-05,4.25396]
[1776261839091,44.54,74028.45,0.0,0.02433,2e-05,4.28478]
[1776261844210,44.54,74022.3,0.0,0.02422,2e-05,4.2678]
[1776261849245,44.54,74022.59,0.0,0.02421,2e-05,4.26762]
[1776261854281,44.53,74013.37,0.0,0.02405,2e-05,4.24305]
[1776261859418,44.53,74009.99,0.0,0.02399,2e-05,4.23383]
[1776261863345,44.53,73995.52,0.0,0.02374,2e-05,4.19622]
[1776261868379,44.53,73991.07,0.0,0.02367,2e-05,4.18461]
[1776261872074,44.53,73960.37,0.0,0.02315,2e-05,4.10501]
[1776261875429,44.53,73949.31,0.0,0.02297,2e-05,4.07772]
[1776261880468,44.53,73949.57,0.0,0.02298,2e-05,4.07903]
[1776261885499,44.54,73944.27,0.0,0.0229,2e-05,4.06649]
[1776261890533,44.54,73943.59,0.0,0.02289,2e-05,4.06558]
[1776261892615,44.54,73955.27,0.0,0.02308,2e-05,4.09506]
[1776261898589,44.54,73948.53,0.0,0.02298,2e-05,4.07899]
[1776261903628,44.54,73941.13,0.0,0.02286,2e-05,4.06133]
[1776261906294,44.54,73940.13,0.0,0.02285,2e-05,4.05901]
[1776261911693,44.55,73947.72,0.0,0.02298,2e-05,4.07899]
[1776261912645,44.55,73947.72,0.0,0.02298,2e-05,4.07899]
[1776261913706,44.55,73959.54,0.0,0.02317,2e-05,4.10881]
[1776261915408,44.55,73960.59,0.0,0.02319,2e-05,4.11152]
[1776261920754,44.55,73957.69,0.0,0.02315,2e-05,4.10472]
[1776261925789,44.55,73952.46,0.0,0.02306,2e-05,4.09211]
[1776261930825,44.55,73953.34,0.0,0.02308,2e-05,4.09493]
[1776261935862,44.55,73964.16,0.0,0.02325,2e-05,4.12066]
[1776261938184,44.55,73965.02,0.0,0.02327,2e-05,4.12291]
[1776261939888,44.55,73981.45,0.0,0.02354,2e-05,4.16452]
[1776261943916,44.55,73994.72,0.0,0.02376,2e-05,4.19822]
[1776261946401,44.55,73990.49,0.0,0.02369,2e-05,4.18736]
[1776261948951,44.55,73967.61,0.0,0.02331,2e-05,4.12947]
[1776261953991,44.55,73964.89,0.0,0.02327,2e-05,4.12303]
[1776261956003,44.55,73976.26,0.0,0.02346,2e-05,4.15185]
[1776261957613,44.55,73980.51,0.0,0.02353,2e-05,4.16267]
[1776261963053,44.55,73963.39,0.0,0.02325,2e-05,4.11973]
[1776261966073,44.56,73942.15,0.0,0.0229,2e-05,4.06699]
[1776261967080,44.56,73931.71,0.0,0.02273,2e-05,4.04107]
[1776261970113,44.56,73920.16,0.0,0.02255,2e-05,4.01312]
[1776261971109,44.56,73907.5,0.0,0.02235,2e-05,3.98247]
[1776261975143,44.56,73918.28,0.0,0.02253,2e-05,4.01014]
[1776261978162,44.56,73907.67,0.0,0.02237,2e-05,3.98463]
[1776261983197,44.57,73897.21,0.0,0.02221,2e-05,3.96089]
[1776261985212,44.57,73907.98,0.0,0.02239,2e-05,3.98789]
[1776261990246,44.57,73914.74,0.0,0.0225,2e-05,4.00594]
[1776261994273,44.58,73942.13,0.0,0.02294,2e-05,4.07281]
[1776261997295,44.58,73925.15,0.0,0.02267,2e-05,4.03116]
[1776262000248,44.58,73914.27,0.0,0.0225,2e-05,4.00501]
[1776262004430,44.58,73917.38,0.0,0.02256,2e-05,4.01364]
[1776262009459,44.58,73932.79,0.0,0.02281,2e-05,4.05249]
[1776262015421,44.59,73929.06,0.0,0.02276,2e-05,4.04441]
[1776262020457,44.59,73935.03,0.0,0.02286,2e-05,4.05995]
[1776262025493,44.59,73940.5,0.0,0.02295,2e-05,4.07426]
[1776262030528,44.59,73930.98,0.0,0.0228,2e-05,4.05127]
[1776262034604,44.6,73915.74,0.0,0.02256,2e-05,4.01426]
[1776262040601,44.6,73902.96,0.0,0.02237,2e-05,3.98424]
[1776262043622,44.6,73891.96,0.0,0.0222,2e-05,3.95824]
[1776262048659,44.61,73872.33,0.0,0.0219,2e-05,3.91229]
[1776262051345,44.61,73862.08,0.0,0.02174,2e-05,3.88696]
[1776262056618,44.61,73869.62,0.0,0.02187,2e-05,3.90689]
[1776262059261,44.62,73871.78,0.0,0.02191,2e-05,3.91294]
[1776262062363,44.62,73866.47,0.0,0.02183,2e-05,3.90134]
[1776262062759,44.62,73845.3,0.0,0.02151,2e-05,3.8519]
[1776262067796,44.63,73851.33,0.0,0.02162,2e-05,3.86836]
[1776262072829,44.64,73854.29,0.0,0.02168,2e-05,3.8777]
[1776262077866,44.64,73858.94,0.0,0.02177,2e-05,3.8911]
[1776262080885,44.64,73869.72,0.0,0.02194,2e-05,3.91835]
[1776262085904,44.65,73870.58,0.0,0.02197,2e-05,3.92199]
[1776262086987,44.65,73886.58,0.0,0.02222,2e-05,3.96162]
[1776262092311,44.65,73891.68,0.0,0.02231,2e-05,3.97539]
[1776262098009,44.66,73888.4,0.0,0.02228,2e-05,3.96937]
[1776262101027,44.66,73905.49,0.0,0.02255,2e-05,4.01215]
[1776262104255,44.66,73886.35,0.0,0.02225,2e-05,3.96604]
[1776262110263,44.67,73884.78,0.0,0.02224,2e-05,3.96377]
[1776262114421,44.67,73897.91,0.0,0.02245,2e-05,3.99515]
[1776262121169,44.68,73904.5,0.0,0.02256,2e-05,4.01335]
[1776262126205,44.68,73914.26,0.0,0.02273,2e-05,4.03861]
[1776262128430,44.68,73929.36,0.0,0.02298,2e-05,4.07667]
[1776262133254,44.68,73915.75,0.0,0.02276,2e-05,4.04356]
[1776262137283,44.69,73903.36,0.0,0.02257,2e-05,4.01383]
[1776262142318,44.69,73907.95,0.0,0.02265,2e-05,4.02634]
[1776262147353,44.69,73911.59,0.0,0.02272,2e-05,4.03645]
[1776262151381,44.7,73898.75,0.0,0.02252,2e-05,4.00597]
[1776262156416,44.7,73896.49,0.0,0.02249,2e-05,4.00168]
[1776262161450,44.7,73890.35,0.0,0.0224,2e-05,3.98802]
[1776262166486,44.71,73897.74,0.0,0.02253,2e-05,4.00752]
[1776262171521,44.71,73906.58,0.0,0.02267,2e-05,4.0286]
[1776262176556,44.71,73904.43,0.0,0.02264,2e-05,4.02441]
[1776262181590,44.72,73908.76,0.0,0.02272,2e-05,4.03614]
[1776262183786,44.72,73920.27,0.0,0.02291,2e-05,4.06503]
[1776262185886,44.72,73931.66,0.0,0.0231,2e-05,4.09385]
[1776262191828,44.72,73936.42,0.0,0.02318,2e-05,4.1062]
[1776262191847,44.72,73953.79,0.0,0.02346,2e-05,4.14977]
[1776262193854,44.72,73967.42,0.0,0.02369,2e-05,4.18429]
[1776262195689,44.72,73979.09,0.0,0.02388,2e-05,4.21387]
[1776262198339,44.72,73967.64,0.0,0.02369,2e-05,4.18455]
[1776262200725,44.72,73955.42,0.0,0.02349,2e-05,4.15361]
[1776262205760,44.72,73950.6,0.0,0.02341,2e-05,4.14155]
[1776262210837,44.72,73970.3,0.0,0.02374,2e-05,4.19138]
[1776262213816,44.72,73985.55,0.0,0.02399,2e-05,4.22998]
[1776262218859,44.72,73984.78,0.0,0.02397,2e-05,4.22721]
[1776262223902,44.72,73986.75,0.0,0.024,2e-05,4.23164]
[1776262228937,44.71,73997.25,0.0,0.02417,2e-05,4.25772]
[1776262230218,44.71,74012.97,0.0,0.02444,2e-05,4.2982]
[1776262231515,44.71,74028.94,0.0,0.0247,2e-05,4.33719]
[1776262236993,44.71,74031.52,0.0,0.02474,2e-05,4.34234]
[1776262239007,44.71,74011.59,0.0,0.02439,2e-05,4.29006]
[1776262240128,44.71,74011.59,0.0,0.02439,2e-05,4.29006]
[1776262243036,44.7,74024.55,0.0,0.02461,2e-05,4.32265]
[1776262248074,44.7,74031.4,0.0,0.02471,2e-05,4.33885]
[1776262250089,44.7,74021.22,0.0,0.02453,2e-05,4.31179]
[1776262255122,44.69,74025.95,0.0,0.0246,2e-05,4.3226]
[1776262260166,44.69,74022.21,0.0,0.02453,2e-05,4.31112]
[1776262265193,44.69,74020.06,0.0,0.02448,2e-05,4.30415]
[1776262267207,44.68,74007.55,0.0,0.02426,2e-05,4.27139]
[1776262269220,44.68,73992.36,0.0,0.024,2e-05,4.23204]
[1776262274259,44.68,73986.22,0.0,0.0239,2e-05,4.21569]
[1776262276274,44.68,73969.31,0.0,0.02361,2e-05,4.17255]
[1776262278287,44.68,73984.27,0.0,0.02386,2e-05,4.21033]
[1776262280340,44.68,73994.43,0.0,0.02403,2e-05,4.23612]
[1776262285358,44.68,74008.67,0.0,0.02427,2e-05,4.27164]
[1776262288362,44.68,74024.2,0.0,0.02452,2e-05,4.3107]
[1776262291502,44.67,74030.76,0.0,0.02463,2e-05,4.32712]
[1776262297424,44.67,74028.71,0.0,0.02457,2e-05,4.31748]
[1776262302459,44.66,74025.22,0.0,0.0245,2e-05,4.30702]
[1776262307502,44.66,74013.38,0.0,0.02429,2e-05,4.27501]
[1776262310520,44.66,74002.9,0.0,0.02411,2e-05,4.24737]
[1776262314548,44.66,74014.21,0.0,0.02429,2e-05,4.27569]
[1776262318455,44.65,74011.09,0.0,0.02424,2e-05,4.26696]
[1776262323611,44.65,74017.25,0.0,0.02433,2e-05,4.28159]
[1776262325518,44.65,74017.48,0.0,0.02433,2e-05,4.28195]
[1776262328646,44.65,74006.53,0.0,0.02414,2e-05,4.25286]
[1776262333680,44.65,74016.26,0.0,0.0243,2e-05,4.27694]
[1776262336702,44.64,74030.53,0.0,0.02454,2e-05,4.31313]
[1776262342694,44.64,74038.77,0.0,0.02467,2e-05,4.33337]
[1776262343277,44.64,74038.77,0.0,0.02467,2e-05,4.33305]
[1776262343280,44.64,74052.41,0.0,0.02491,2e-05,4.36835]
[1776262349055,44.63,74045.65,0.0,0.02478,2e-05,4.34883]
[1776262349164,44.63,74045.65,0.0,0.02478,2e-05,4.34883]
[1776262353030,44.63,74035.73,0.0,0.02458,2e-05,4.31928]
[1776262358857,44.62,74035.04,0.0,0.02456,2e-05,4.31563]
[1776262363895,44.62,74044.0,0.0,0.0247,2e-05,4.33743]
[1776262368928,44.62,74038.42,0.0,0.0246,2e-05,4.32131]
[1776262371949,44.61,74017.58,0.0,0.02423,2e-05,4.26653]
[1776262376983,44.61,74015.24,0.0,0.02419,2e-05,4.25955]
[1776262382019,44.61,74009.96,0.0,0.02409,2e-05,4.24508]
[1776262387537,44.61,74007.62,0.0,0.02405,2e-05,4.23844]
[1776262391421,44.61,74015.38,0.0,0.02417,2e-05,4.25764]
[1776262397123,44.6,74012.81,0.0,0.02412,2e-05,4.24972]
[1776262399137,44.6,74001.41,0.0,0.02393,2e-05,4.22018]
[1776262402528,44.6,74003.37,0.0,0.02396,2e-05,4.22493]
[1776262408200,44.6,74002.26,0.0,0.02393,2e-05,4.2211]
[1776262411222,44.6,73989.97,0.0,0.02371,2e-05,4.18747]
[1776262416257,44.6,73988.54,0.0,0.02369,2e-05,4.18352]
[1776262421292,44.6,73988.13,0.0,0.02368,2e-05,4.18217]
[1776262426331,44.6,73978.75,0.0,0.02352,2e-05,4.15823]
[1776262431366,44.6,73973.3,0.0,0.02343,2e-05,4.14456]
[1776262436400,44.6,73983.77,0.0,0.02361,2e-05,4.17111]
[1776262441436,44.6,73989.97,0.0,0.02371,2e-05,4.18676]
[1776262446476,44.6,73997.85,0.0,0.02384,2e-05,4.2066]
[1776262451505,44.59,74000.11,0.0,0.02388,2e-05,4.21211]
[1776262456541,44.59,73998.09,0.0,0.02384,2e-05,4.20669]
[1776262461575,44.59,74000.79,0.0,0.02388,2e-05,4.21328]
[1776262466611,44.59,74005.06,0.0,0.02395,2e-05,4.22388]
[1776262468625,44.59,74017.79,0.0,0.02417,2e-05,4.25637]
[1776262473816,44.59,74025.75,0.0,0.02429,2e-05,4.27431]
[1776262476734,44.59,74025.88,0.0,0.02429,2e-05,4.27413]
[1776262479703,44.59,74047.6,0.0,0.02465,2e-05,4.32958]
[1776262481544,44.59,74053.71,0.0,0.02476,2e-05,4.34523]
[1776262481718,44.58,74065.87,0.0,0.02497,2e-05,4.37677]
[1776262483991,44.58,74074.89,0.0,0.02512,2e-05,4.39978]
[1776262485746,44.58,74093.68,0.0,0.02545,2e-05,4.44871]
[1776262489390,44.58,74084.61,0.0,0.02528,2e-05,4.42329]
[1776262494811,44.57,74087.28,0.0,0.02531,2e-05,4.42786]
[1776262498451,44.57,74084.29,0.0,0.02525,2e-05,4.41866]
[1776262499852,44.57,74117.71,0.0,0.02583,2e-05,4.50684]
[1776262500877,44.57,74148.89,0.0,0.0264,2e-05,4.59109]
[1776262501871,44.56,74166.89,0.0,0.02672,2e-05,4.63896]
[1776262502437,44.56,74166.89,0.0,0.02672,2e-05,4.63896]
[1776262507914,44.55,74165.55,0.0,0.02666,2e-05,4.63063]
[1776262509150,44.55,74165.55,0.0,0.02666,2e-05,4.63063]
[1776262513363,44.54,74162.58,0.0,0.02659,2e-05,4.6194]
[1776262513769,44.54,74162.58,0.0,0.02659,2e-05,4.6194]
[1776262513803,44.54,74162.43,0.0,0.02658,2e-05,4.61746]
[1776262514639,44.54,74162.43,0.0,0.02658,2e-05,4.61746]
[1776262514647,44.54,74173.2,0.0,0.02677,2e-05,4.64619]
[1776262515459,44.53,74185.9,0.0,0.027,2e-05,4.68033]
[1776262516408,44.53,74185.9,0.0,0.027,2e-05,4.68033]
[1776262516613,44.53,74192.84,0.0,0.02712,2e-05,4.69864]
[1776262517413,44.53,74192.84,0.0,0.02712,2e-05,4.69864]
[1776262517869,44.53,74197.35,0.0,0.0272,2e-05,4.71023]
[1776262519076,44.53,74210.29,0.0,0.02744,2e-05,4.74529]
[1776262522370,44.52,74215.43,0.0,0.02752,2e-05,4.75772]
[1776262522446,44.52,74193.29,0.0,0.02709,2e-05,4.69421]
[1776262523349,44.52,74193.29,0.0,0.02709,2e-05,4.69421]
[1776262523771,44.52,74193.29,0.0,0.02709,2e-05,4.69421]
[1776262523777,44.52,74180.32,0.0,0.02684,2e-05,4.65753]
[1776262525826,44.52,74180.32,0.0,0.02684,2e-05,4.65753]
[1776262525830,44.51,74167.44,0.0,0.02659,2e-05,4.62058]
[1776262526872,44.51,74167.44,0.0,0.02659,2e-05,4.62058]
[1776262526915,44.51,74167.08,0.0,0.02658,2e-05,4.61882]
[1776262528884,44.51,74167.08,0.0,0.02658,2e-05,4.61882]
[1776262528925,44.51,74162.66,0.0,0.02649,2e-05,4.60521]
[1776262529918,44.51,74162.66,0.0,0.02649,2e-05,4.60521]
[1776262530081,44.5,74164.47,0.0,0.02652,2e-05,4.60939]
[1776262533049,44.5,74156.76,0.0,0.02636,2e-05,4.58478]
[1776262533350,44.5,74156.76,0.0,0.02636,2e-05,4.58478]
[1776262534617,44.5,74152.65,0.0,0.02627,2e-05,4.57217]
[1776262534642,44.5,74146.13,0.0,0.02615,2e-05,4.55379]
[1776262535946,44.5,74146.13,0.0,0.02615,2e-05,4.55379]
[1776262536120,44.49,74152.65,0.0,0.02626,2e-05,4.57079]
[1776262538258,44.49,74158.5,0.0,0.02636,2e-05,4.58599]
[1776262538310,44.49,74164.12,0.0,0.02646,2e-05,4.59983]
[1776262541156,44.48,74184.42,0.0,0.02682,2e-05,4.65389]
[1776262544407,44.48,74205.63,0.0,0.0272,2e-05,4.70997]
[1776262547200,44.47,74219.19,0.0,0.02743,2e-05,4.7439]
[1776262552244,44.46,74208.25,0.0,0.02719,2e-05,4.70844]
[1776262555266,44.45,74219.84,0.0,0.02739,2e-05,4.73878]
[1776262556274,44.45,74230.57,0.0,0.02758,2e-05,4.76673]
[1776262557280,44.45,74207.75,0.0,0.02715,2e-05,4.70311]
[1776262562379,44.43,74216.05,0.0,0.02727,2e-05,4.72136]
[1776262566409,44.42,74234.95,0.0,0.0276,2e-05,4.76917]
[1776262570591,44.41,74245.52,0.0,0.02777,2e-05,4.79461]
[1776262574470,44.4,74234.94,0.0,0.02754,2e-05,4.76067]
[1776262579503,44.39,74244.0,0.0,0.02767,2e-05,4.78086]
[1776262584551,44.37,74248.2,0.0,0.02772,2e-05,4.78726]
[1776262589577,44.36,74254.86,0.0,0.0278,2e-05,4.8006]
[1776262594613,44.35,74265.83,0.0,0.02797,2e-05,4.82394]
[1776262597762,44.34,74283.75,0.0,0.02829,2e-05,4.87141]
[1776262603450,44.32,74278.99,0.0,0.02815,2e-05,4.85188]
[1776262605694,44.32,74292.1,0.0,0.02839,2e-05,4.88683]
[1776262607708,44.31,74303.23,0.0,0.02858,2e-05,4.91495]
[1776262610733,44.3,74288.15,0.0,0.02826,2e-05,4.86803]
[1776262613880,44.29,74276.31,0.0,0.02801,2e-05,4.8308]
[1776262619815,44.27,74279.62,0.0,0.02803,2e-05,4.83343]
[1776262624864,44.26,74285.91,0.0,0.02811,2e-05,4.84579]
[1776262627026,44.26,74303.79,0.0,0.02845,2e-05,4.89579]
[1776262628888,44.26,74321.76,0.0,0.0288,2e-05,4.94709]
[1776262633934,44.25,74317.14,0.0,0.0287,2e-05,4.9323]
[1776262637955,44.25,74333.46,0.0,0.02901,2e-05,4.97835]
[1776262638978,44.25,74343.83,0.0,0.02922,2e-05,5.00815]
[1776262640981,44.25,74356.23,0.0,0.02946,2e-05,5.04356]
[1776262646055,44.24,74354.57,0.0,0.02941,2e-05,5.03643]
[1776262648030,44.24,74366.81,0.0,0.02965,2e-05,5.07152]
[1776262653070,44.23,74370.49,0.0,0.0297,2e-05,5.07773]
[1776262655082,44.23,74358.23,0.0,0.02944,2e-05,5.0408]
[1776262656090,44.23,74346.35,0.0,0.0292,2e-05,5.00568]
[1776262657097,44.23,74335.5,0.0,0.02898,2e-05,4.97377]
[1776262660594,44.23,74320.39,0.0,0.02868,2e-05,4.92893]
[1776262663142,44.23,74310.24,0.0,0.02847,2e-05,4.89928]
[1776262664147,44.23,74298.69,0.0,0.02825,2e-05,4.86603]
[1776262667175,44.23,74287.57,0.0,0.02803,2e-05,4.83404]
[1776262672760,44.23,74293.82,0.0,0.02815,2e-05,4.85156]
[1776262678250,44.22,74279.44,0.0,0.02786,2e-05,4.80992]
[1776262683289,44.22,74277.72,0.0,0.02783,2e-05,4.80462]
[1776262684294,44.22,74261.3,0.0,0.02751,2e-05,4.75821]
[1776262686309,44.22,74272.65,0.0,0.02773,2e-05,4.79018]
[1776262688323,44.22,74286.89,0.0,0.028,2e-05,4.83035]
[1776262690498,44.22,74310.71,0.0,0.02847,2e-05,4.89809]
[1776262696501,44.22,74307.43,0.0,0.02839,2e-05,4.88759]
[1776262697570,44.22,74294.16,0.0,0.02813,2e-05,4.84891]
[1776262703435,44.21,74278.73,0.0,0.02783,2e-05,4.80425]
[1776262707463,44.21,74268.1,0.0,0.02762,2e-05,4.77386]
[1776262708470,44.21,74255.71,0.0,0.02738,2e-05,4.73897]
[1776262713505,44.21,74255.18,0.0,0.02736,2e-05,4.73548]
[1776262714761,44.21,74238.3,0.0,0.02704,2e-05,4.68837]
[1776262715612,44.21,74219.44,0.0,0.02669,2e-05,4.63614]
[1776262721561,44.22,74214.14,0.0,0.0266,2e-05,4.62279]
[1776262726599,44.22,74211.76,0.0,0.02656,2e-05,4.61716]
[1776262728611,44.22,74230.12,0.0,0.02691,2e-05,4.66811]
[1776262730630,44.22,74241.74,0.0,0.02713,2e-05,4.70051]
[1776262735663,44.22,74255.21,0.0,0.02738,2e-05,4.73838]
[1776262740698,44.22,74264.01,0.0,0.02755,2e-05,4.76289]
[1776262743718,44.22,74253.47,0.0,0.02735,2e-05,4.73322]
[1776262747746,44.22,74241.77,0.0,0.02713,2e-05,4.70071]
[1776262752781,44.22,74245.12,0.0,0.02719,2e-05,4.71034]
[1776262757818,44.22,74241.7,0.0,0.02713,2e-05,4.70117]
[1776262762460,44.22,74241.94,0.0,0.02714,2e-05,4.70216]
[1776262763151,44.22,74241.94,0.0,0.02714,2e-05,4.70216]
[1776262763171,44.22,74254.58,0.0,0.02738,2e-05,4.73756]
[1776262764510,44.22,74254.58,0.0,0.02738,2e-05,4.73759]
[1776262765175,44.22,74254.58,0.0,0.02738,2e-05,4.73759]
[1776262764866,44.22,74263.48,0.0,0.02755,2e-05,4.76256]
[1776262765899,44.22,74260.91,0.0,0.0275,2e-05,4.75532]
[1776262767432,44.22,74260.91,0.0,0.0275,2e-05,4.75531]
[1776262767536,44.22,74260.91,0.0,0.0275,2e-05,4.75531]
[1776262770907,44.22,74249.05,0.0,0.02727,2e-05,4.72219]
[1776262772922,44.22,74236.12,0.0,0.02702,2e-05,4.68423]
[1776262774935,44.22,74221.49,0.0,0.02675,2e-05,4.64402]
[1776262779971,44.23,74219.79,0.0,0.02672,2e-05,4.64031]
[1776262785012,44.23,74211.04,0.0,0.02657,2e-05,4.61697]
[1776262786038,44.23,74194.48,0.0,0.02626,2e-05,4.57103]
[1776262790041,44.22,74184.07,0.0,0.02605,2e-05,4.54082]
[1776262793116,44.22,74158.27,0.0,0.02558,2e-05,4.46986]
[1776262799112,44.22,74155.4,0.0,0.02552,2e-05,4.46044]
[1776262804147,44.21,74170.01,0.0,0.02577,2e-05,4.49848]
[1776262809183,44.21,74158.9,0.0,0.02556,2e-05,4.46694]
[1776262813210,44.2,74170.24,0.0,0.02575,2e-05,4.49631]
[1776262815225,44.2,74157.45,0.0,0.02552,2e-05,4.46123]
[1776262820260,44.2,74158.97,0.0,0.02554,2e-05,4.46403]
[1776262823283,44.2,74174.02,0.0,0.0258,2e-05,4.50373]
[1776262827311,44.19,74189.99,0.0,0.02608,2e-05,4.54567]
[1776262832346,44.19,74182.93,0.0,0.02593,2e-05,4.52237]
[1776262837379,44.18,74186.09,0.0,0.02597,2e-05,4.52906]
[1776262842415,44.18,74186.27,0.0,0.02597,2e-05,4.52768]
[1776262847451,44.18,74193.4,0.0,0.02608,2e-05,4.54522]
[1776262852485,44.17,74192.29,0.0,0.02605,2e-05,4.54026]
[1776262857127,44.17,74192.41,0.0,0.02604,2e-05,4.53946]
[1776262857166,44.17,74206.78,0.0,0.0263,2e-05,4.57794]
[1776262857826,44.17,74206.78,0.0,0.0263,2e-05,4.57794]
[1776262857907,44.16,74214.27,0.0,0.02644,2e-05,4.59804]
[1776262861743,44.16,74212.01,0.0,0.02639,2e-05,4.59087]
[1776262861771,44.16,74208.18,0.0,0.02631,2e-05,4.57944]
[1776262863658,44.16,74208.18,0.0,0.02631,2e-05,4.57944]
[1776262863744,44.16,74217.46,0.0,0.02648,2e-05,4.60395]
[1776262866619,44.15,74206.39,0.0,0.02627,2e-05,4.57259]
[1776262870638,44.15,74193.89,0.0,0.02602,2e-05,4.5367]
[1776262875987,44.15,74199.57,0.0,0.02612,2e-05,4.55058]
[1776262881715,44.14,74213.03,0.0,0.02634,2e-05,4.58417]
[1776262886763,44.13,74227.07,0.0,0.02658,2e-05,4.61961]
[1776262890778,44.12,74240.19,0.0,0.02681,2e-05,4.65355]
[1776262891768,44.12,74240.19,0.0,0.02681,2e-05,4.65355]
[1776262891807,44.12,74235.67,0.0,0.02671,2e-05,4.63836]
[1776262893802,44.12,74235.67,0.0,0.0267,2e-05,4.63778]
[1776262893888,44.12,74240.25,0.0,0.02679,2e-05,4.64987]
[1776262899513,44.11,74240.17,0.0,0.02676,2e-05,4.64667]
[1776262899841,44.11,74238.45,0.0,0.02673,2e-05,4.64134]
[1776262903914,44.11,74250.5,0.0,0.02694,2e-05,4.67245]
[1776262909912,44.1,74255.6,0.0,0.02701,2e-05,4.68296]
[1776262910972,44.09,74283.14,0.0,0.02753,2e-05,4.75952]
[1776262913946,44.09,74293.39,0.0,0.02771,2e-05,4.78694]
[1776262914950,44.09,74304.56,0.0,0.02793,2e-05,4.81856]
[1776262919986,44.09,74310.76,0.0,0.02804,2e-05,4.83566]
[1776262923007,44.09,74297.14,0.0,0.02778,2e-05,4.79673]
[1776262928046,44.09,74304.53,0.0,0.02792,2e-05,4.8174]
[1776262931297,44.09,74305.84,0.0,0.02794,2e-05,4.82095]
[1776262931330,44.09,74319.36,0.0,0.0282,2e-05,4.85945]
[1776262933101,44.09,74335.47,0.0,0.02852,2e-05,4.90534]
[1776262934860,44.09,74332.31,0.0,0.02845,2e-05,4.89602]
[1776262934885,44.09,74332.31,0.0,0.02845,2e-05,4.89602]
[1776262935036,44.09,74332.31,0.0,0.02845,2e-05,4.89602]
[1776262935129,44.09,74335.83,0.0,0.02852,2e-05,4.90593]
[1776262937133,44.08,74310.17,0.0,0.02802,2e-05,4.83217]
[1776262940394,44.08,74298.48,0.0,0.02779,2e-05,4.79845]
[1776262946183,44.08,74304.89,0.0,0.02791,2e-05,4.81628]
[1776262947017,44.08,74304.89,0.0,0.02791,2e-05,4.81628]
[1776262947207,44.08,74316.45,0.0,0.02813,2e-05,4.84917]
[1776262952221,44.08,74323.21,0.0,0.02825,2e-05,4.86572]
[1776262957277,44.08,74316.79,0.0,0.02812,2e-05,4.84672]
[1776262959579,44.08,74320.19,0.0,0.02818,2e-05,4.85622]
[1776262959695,44.08,74320.19,0.0,0.02818,2e-05,4.85622]
[1776262962291,44.08,74309.43,0.0,0.02797,2e-05,4.82516]
[1776262962521,44.08,74309.43,0.0,0.02797,2e-05,4.82516]
[1776262963298,44.08,74310.17,0.0,0.02799,2e-05,4.82718]
[1776262968333,44.08,74304.17,0.0,0.02787,2e-05,4.80974]
[1776262972289,44.08,74313.24,0.0,0.02804,2e-05,4.83538]
[1776262972366,44.08,74313.89,0.0,0.02805,2e-05,4.83713]
[1776262976388,44.08,74332.94,0.0,0.02842,2e-05,4.89127]
[1776262981424,44.07,74334.46,0.0,0.02845,2e-05,4.89468]
[1776262986461,44.07,74347.87,0.0,0.0287,2e-05,4.9323]
[1776262990489,44.07,74362.32,0.0,0.02898,2e-05,4.97312]
[1776262995494,44.06,74361.16,0.0,0.02895,2e-05,4.96811]
[1776262997540,44.06,74376.55,0.0,0.02925,2e-05,5.01241]
[1776263002583,44.06,74380.51,0.0,0.02932,2e-05,5.02205]
[1776263006613,44.05,74359.99,0.0,0.0289,2e-05,4.96058]
[1776263009858,44.05,74347.76,0.0,0.02865,2e-05,4.92406]
[1776263015484,44.05,74342.54,0.0,0.02852,2e-05,4.90588]
[1776263016174,44.05,74334.63,0.0,0.02837,2e-05,4.88291]
[1776263016289,44.05,74334.63,0.0,0.02837,2e-05,4.88291]
[1776263018278,44.05,74332.51,0.0,0.02832,2e-05,4.87665]
[1776263018306,44.05,74332.51,0.0,0.02832,2e-05,4.87665]
[1776263019705,44.05,74321.78,0.0,0.02811,2e-05,4.8453]
[1776263024130,44.04,74333.32,0.0,0.02833,2e-05,4.87783]
[1776263029775,44.04,74323.36,0.0,0.02813,2e-05,4.84824]
[1776263034831,44.04,74325.43,0.0,0.02817,2e-05,4.85346]
[1776263039844,44.04,74325.33,0.0,0.02816,2e-05,4.85235]
[1776263044948,44.04,74321.07,0.0,0.02807,2e-05,4.83962]
[1776263045014,44.04,74340.29,0.0,0.02845,2e-05,4.89462]
[1776263045773,44.04,74340.29,0.0,0.02845,2e-05,4.89462]
[1776263046013,44.04,74340.29,0.0,0.02845,2e-05,4.89462]
[1776263046196,44.04,74340.29,0.0,0.02845,2e-05,4.89462]
[1776263046503,44.04,74340.29,0.0,0.02845,2e-05,4.89462]
[1776263046608,44.04,74366.06,0.0,0.02896,2e-05,4.96927]
[1776263048389,44.04,74385.46,0.0,0.02934,2e-05,5.02543]
[1776263052555,44.03,74371.19,0.0,0.02904,2e-05,4.98158]
[1776263054626,44.03,74350.08,0.0,0.02862,2e-05,4.9196]
[1776263058033,44.03,74332.55,0.0,0.02827,2e-05,4.86841]
[1776263062608,44.03,74365.37,0.0,0.02891,2e-05,4.96227]
[1776263064437,44.02,74383.56,0.0,0.02927,2e-05,5.01471]
[1776263068103,44.02,74395.75,0.0,0.02951,2e-05,5.04933]
[1776263072100,44.02,74385.83,0.0,0.02928,2e-05,5.01626]
[1776263077136,44.01,74374.91,0.0,0.02905,2e-05,4.98243]
[1776263082169,44.01,74380.41,0.0,0.02915,2e-05,4.99685]
[1776263084184,44.01,74390.53,0.0,0.02935,2e-05,5.0258]
[1776263089219,44.0,74398.48,0.0,0.02949,2e-05,5.04705]
[1776263094433,44.0,74406.19,0.0,0.02963,2e-05,5.06798]
[1776263094546,44.0,74423.31,0.0,0.02998,2e-05,5.11829]
[1776263100301,43.99,74421.44,0.0,0.02992,2e-05,5.10946]
[1776263102961,43.98,74412.36,0.0,0.02972,2e-05,5.08097]
[1776263103126,43.98,74412.36,0.0,0.02972,2e-05,5.08097]
[1776263103329,43.98,74412.36,0.0,0.02972,2e-05,5.08097]
[1776263103924,43.98,74412.36,0.0,0.02972,2e-05,5.08097]
[1776263104336,43.98,74415.63,0.0,0.02979,2e-05,5.09018]
[1776263109371,43.98,74422.47,0.0,0.02991,2e-05,5.10808]
[1776263114439,43.97,74424.24,0.0,0.02993,2e-05,5.11135]
[1776263117675,43.97,74413.92,0.0,0.02971,2e-05,5.07923]
[1776263120455,43.96,74425.24,0.0,0.02993,2e-05,5.11101]
[1776263121680,43.96,74425.24,0.0,0.02993,2e-05,5.11101]
[1776263123805,43.96,74441.11,0.0,0.03024,2e-05,5.15626]
[1776263126122,43.96,74450.76,0.0,0.03044,2e-05,5.18463]
[1776263126508,43.96,74456.69,0.0,0.03055,2e-05,5.20121]
[1776263128561,43.95,74479.05,0.0,0.03102,2e-05,5.26801]
[1776263133807,43.95,74480.13,0.0,0.03101,2e-05,5.26695]
[1776263139622,43.94,74463.44,0.0,0.03065,2e-05,5.21444]
[1776263142616,43.94,74487.89,0.0,0.03115,2e-05,5.28757]
[1776263146645,43.94,74498.62,0.0,0.03137,2e-05,5.31859]
[1776263147651,43.94,74485.99,0.0,0.0311,2e-05,5.27969]
[1776263148697,43.94,74485.99,0.0,0.0311,2e-05,5.27969]
[1776263148749,43.94,74471.39,0.0,0.03079,2e-05,5.23508]
[1776263153581,43.93,74469.27,0.0,0.03074,2e-05,5.22788]
[1776263157509,43.93,74468.66,0.0,0.03072,2e-05,5.22524]
[1776263158737,43.93,74489.01,0.0,0.03115,2e-05,5.28664]
[1776263160750,43.93,74476.62,0.0,0.03088,2e-05,5.24836]
[1776263165785,43.93,74481.79,0.0,0.03098,2e-05,5.26287]
[1776263167641,43.93,74478.04,0.0,0.0309,2e-05,5.25123]
[1776263172834,43.92,74475.79,0.0,0.03084,2e-05,5.24312]
[1776263174680,43.92,74475.79,0.0,0.03084,2e-05,5.24312]
[1776263176695,43.92,74468.12,0.0,0.03068,2e-05,5.21949]
[1776263182596,43.91,74472.7,0.0,0.03073,2e-05,5.22664]
[1776263187939,43.89,74455.34,0.0,0.03031,2e-05,5.16674]
[1776263190816,43.89,74458.71,0.0,0.03038,2e-05,5.17595]
[1776263197153,43.87,74457.08,0.0,0.03028,2e-05,5.16232]
[1776263203045,43.86,74471.64,0.0,0.03054,2e-05,5.19962]
[1776263207072,43.85,74459.83,0.0,0.03027,2e-05,5.16023]
[1776263212107,43.84,74462.3,0.0,0.03029,2e-05,5.16314]
[1776263215063,43.83,74464.68,0.0,0.03032,2e-05,5.16848]
[1776263220163,43.82,74463.4,0.0,0.03026,2e-05,5.15912]
[1776263221446,43.82,74463.4,0.0,0.03026,2e-05,5.15912]
[1776263221461,43.82,74458.99,0.0,0.03016,2e-05,5.14499]
[1776263222434,43.82,74458.99,0.0,0.03016,2e-05,5.14499]
[1776263222439,43.82,74456.82,0.0,0.03011,2e-05,5.13825]
[1776263225439,43.82,74456.67,0.0,0.03011,2e-05,5.13737]
[1776263225648,43.82,74456.67,0.0,0.03011,2e-05,5.13737]
[1776263227617,43.81,74465.36,0.0,0.03028,2e-05,5.16301]
[1776263227628,43.81,74489.08,0.0,0.03078,2e-05,5.23443]
[1776263231535,43.81,74482.61,0.0,0.03064,2e-05,5.21426]
[1776263234052,43.81,74471.04,0.0,0.03039,2e-05,5.17853]
[1776263234268,43.81,74465.26,0.0,0.03027,2e-05,5.16088]
[1776263239663,43.81,74471.14,0.0,0.03038,2e-05,5.17762]
[1776263239757,43.81,74474.82,0.0,0.03046,2e-05,5.18821]
[1776263240800,43.81,74474.82,0.0,0.03046,2e-05,5.18821]
[1776263241318,43.81,74475.92,0.0,0.03048,2e-05,5.19126]
[1776263246354,43.8,74478.37,0.0,0.03052,2e-05,5.19728]
[1776263251390,43.8,74474.74,0.0,0.03042,2e-05,5.18274]
[1776263254368,43.8,74484.48,0.0,0.03062,2e-05,5.21166]
[1776263254461,43.8,74489.25,0.0,0.03072,2e-05,5.2258]
[1776263257975,43.8,74493.64,0.0,0.03081,2e-05,5.23815]
[1776263258440,43.79,74493.64,0.0,0.0308,2e-05,5.23779]
[1776263259371,43.79,74493.64,0.0,0.0308,2e-05,5.23779]
[1776263259455,43.79,74480.9,0.0,0.03053,2e-05,5.19883]
[1776263261672,43.79,74480.9,0.0,0.03053,2e-05,5.19852]
[1776263263292,43.79,74480.4,0.0,0.03052,2e-05,5.19644]
[1776263263476,43.79,74482.52,0.0,0.03056,2e-05,5.20256]
[1776263268510,43.79,74488.23,0.0,0.03067,2e-05,5.2183]
[1776263273544,43.78,74486.89,0.0,0.03063,2e-05,5.21258]
[1776263274568,43.78,74475.9,0.0,0.0304,2e-05,5.17905]
[1776263278582,43.78,74464.05,0.0,0.03014,2e-05,5.14239]
[1776263282611,43.78,74452.7,0.0,0.0299,2e-05,5.10759]
[1776263287651,43.78,74445.23,0.0,0.02974,2e-05,5.0847]
[1776263292681,43.78,74436.09,0.0,0.02955,2e-05,5.05714]
[1776263297719,43.78,74425.57,0.0,0.02934,2e-05,5.02574]
[1776263302751,43.78,74410.18,0.0,0.02903,2e-05,4.98053]
[1776263305771,43.78,74426.42,0.0,0.02936,2e-05,5.02849]
[1776263308792,43.78,74414.13,0.0,0.02911,2e-05,4.99234]
[1776263313828,43.78,74410.41,0.0,0.02902,2e-05,4.97959]
[1776263318864,43.78,74411.21,0.0,0.02904,2e-05,4.98237]
[1776263323899,43.78,74411.26,0.0,0.02905,2e-05,4.98279]
[1776263328934,43.78,74407.85,0.0,0.02898,2e-05,4.97318]
[1776263333969,43.78,74412.93,0.0,0.02909,2e-05,4.98845]
[1776263339003,43.78,74408.97,0.0,0.02901,2e-05,4.97723]
[1776263344039,43.78,74416.47,0.0,0.02916,2e-05,4.99968]
[1776263349075,43.78,74410.19,0.0,0.02904,2e-05,4.98154]
[1776263354108,43.78,74410.59,0.0,0.02905,2e-05,4.98319]
[1776263359143,43.79,74411.02,0.0,0.02906,2e-05,4.98493]
[1776263364178,43.79,74410.3,0.0,0.02905,2e-05,4.98327]
[1776263369214,43.79,74410.88,0.0,0.02907,2e-05,4.98549]
[1776263374249,43.79,74422.53,0.0,0.02929,2e-05,5.01791]
[1776263377269,43.79,74410.76,0.0,0.02905,2e-05,4.98345]
[1776263382305,43.79,74416.79,0.0,0.02918,2e-05,5.00156]
[1776263387339,43.79,74415.82,0.0,0.02916,2e-05,4.99903]
[1776263392375,43.79,74428.79,0.0,0.02943,2e-05,5.03758]
[1776263397410,43.79,74428.73,0.0,0.02943,2e-05,5.0374]
[1776263402445,43.79,74437.3,0.0,0.0296,2e-05,5.06269]
[1776263407479,43.79,74433.71,0.0,0.02952,2e-05,5.05182]
[1776263412518,43.79,74424.46,0.0,0.02933,2e-05,5.02426]
[1776263413881,43.79,74403.25,0.0,0.02891,2e-05,4.96193]
[1776263417554,43.79,74390.77,0.0,0.02866,2e-05,4.92594]
[1776263422589,43.79,74394.92,0.0,0.02875,2e-05,4.93875]
[1776263424789,43.79,74362.42,0.0,0.02811,2e-05,4.84518]
[1776263430504,43.8,74371.49,0.0,0.0283,2e-05,4.8727]
[1776263435512,43.8,74378.45,0.0,0.02843,2e-05,4.89199]
[1776263439777,43.8,74389.13,0.0,0.02865,2e-05,4.92383]
[1776263440801,43.8,74403.16,0.0,0.02893,2e-05,4.96508]
[1776263446763,43.81,74400.32,0.0,0.02888,2e-05,4.9575]
[1776263451799,43.81,74404.66,0.0,0.02897,2e-05,4.97075]
[1776263456835,43.81,74398.09,0.0,0.02884,2e-05,4.9522]
[1776263461868,43.81,74404.38,0.0,0.02898,2e-05,4.97123]
[1776263466903,43.81,74402.88,0.0,0.02895,2e-05,4.9674]
[1776263471938,43.81,74399.83,0.0,0.02889,2e-05,4.95895]
[1776263476974,43.81,74388.68,0.0,0.02867,2e-05,4.92709]
[1776263482007,43.82,74388.57,0.0,0.02868,2e-05,4.92755]
[1776263487043,43.82,74391.82,0.0,0.02875,2e-05,4.93765]
[1776263492078,43.82,74393.84,0.0,0.02878,2e-05,4.94198]
[1776263494092,43.82,74408.99,0.0,0.02908,2e-05,4.98648]
[1776263499127,43.82,74425.15,0.0,0.02941,2e-05,5.03415]
[1776263504162,43.82,74429.67,0.0,0.0295,2e-05,5.04722]
[1776263508192,43.82,74443.43,0.0,0.02978,2e-05,5.08775]
[1776263510708,43.82,74453.62,0.0,0.02999,2e-05,5.11787]
[1776263516248,43.81,74448.31,0.0,0.02987,2e-05,5.10108]
[1776263521371,43.81,74450.03,0.0,0.0299,2e-05,5.10548]
[1776263526320,43.81,74462.04,0.0,0.03014,2e-05,5.14061]
[1776263531196,43.81,74451.13,0.0,0.02991,2e-05,5.10704]
[1776263536392,43.81,74449.97,0.0,0.02988,2e-05,5.10288]
[1776263541512,43.81,74437.99,0.0,0.02963,2e-05,5.06652]
[1776263547467,43.8,74444.23,0.0,0.02976,2e-05,5.0847]
[1776263550489,43.8,74433.82,0.0,0.02954,2e-05,5.05356]
[1776263553510,43.8,74425.35,0.0,0.02936,2e-05,5.02624]
[1776263554517,43.8,74414.18,0.0,0.02913,2e-05,4.99336]
[1776263559554,43.8,74411.96,0.0,0.02909,2e-05,4.98725]
[1776263564594,43.81,74402.59,0.0,0.02891,2e-05,4.96026]
[1776263569628,43.81,74406.01,0.0,0.02898,2e-05,4.97093]
[1776263574664,43.81,74405.75,0.0,0.02898,2e-05,4.97072]
[1776263579699,43.81,74403.44,0.0,0.02893,2e-05,4.96432]
[1776263584734,43.81,74395.17,0.0,0.02877,2e-05,4.94068]
[1776263585529,43.81,74395.17,0.0,0.02877,2e-05,4.94068]
[1776263585741,43.81,74386.79,0.0,0.02861,2e-05,4.91643]
[1776263586498,43.81,74386.79,0.0,0.02861,2e-05,4.91643]
[1776263586749,43.81,74385.34,0.0,0.02858,2e-05,4.91238]
[1776263590776,43.81,74370.88,0.0,0.0283,2e-05,4.87126]
[1776263595812,43.82,74377.51,0.0,0.02844,2e-05,4.89165]
[1776263597826,43.82,74388.79,0.0,0.02866,2e-05,4.92476]
[1776263600847,43.82,74403.62,0.0,0.02896,2e-05,4.96845]
[1776263605883,43.82,74403.27,0.0,0.02896,2e-05,4.96792]
[1776263607971,43.82,74390.78,0.0,0.02871,2e-05,4.93188]
[1776263613948,43.82,74385.18,0.0,0.0286,2e-05,4.91458]
[1776263615197,43.82,74385.18,0.0,0.0286,2e-05,4.91458]
[1776263615285,43.82,74370.75,0.0,0.02831,2e-05,4.87306]
[1776263616062,43.82,74370.75,0.0,0.02831,2e-05,4.87306]
[1776263616065,43.82,74365.43,0.0,0.02821,2e-05,4.85798]
[1776263616703,43.82,74365.43,0.0,0.02821,2e-05,4.85798]
[1776263617230,43.83,74356.8,0.0,0.02804,2e-05,4.83346]
[1776263620082,43.83,74324.94,0.0,0.02743,2e-05,4.74335]
[1776263622084,43.83,74335.81,0.0,0.02765,2e-05,4.77552]
[1776263624453,43.83,74333.72,0.0,0.02762,2e-05,4.77042]
[1776263625043,43.83,74335.52,0.0,0.02765,2e-05,4.77595]
[1776263625664,43.83,74335.52,0.0,0.02765,2e-05,4.77595]
[1776263626045,43.83,74333.31,0.0,0.02761,2e-05,4.77009]
[1776263627224,43.83,74333.31,0.0,0.02761,2e-05,4.77009]
[1776263627259,43.84,74334.8,0.0,0.02765,2e-05,4.77475]
[1776263631497,43.84,74334.46,0.0,0.02765,2e-05,4.77542]
[1776263632154,43.84,74334.66,0.0,0.02766,2e-05,4.77639]
[1776263632436,43.84,74334.66,0.0,0.02766,2e-05,4.77639]
[1776263633094,43.84,74334.66,0.0,0.02766,2e-05,4.77679]
[1776263636386,43.84,74332.66,0.0,0.02763,2e-05,4.77232]
[1776263637122,43.85,74329.52,0.0,0.02757,2e-05,4.76382]
[1776263640143,43.85,74316.61,0.0,0.02733,2e-05,4.72865]
[1776263645178,43.85,74308.97,0.0,0.0272,2e-05,4.70948]
[1776263648199,43.86,74297.81,0.0,0.027,2e-05,4.67894]
[1776263653234,43.85,74301.39,0.0,0.02706,2e-05,4.68776]
[1776263658268,43.85,74298.65,0.0,0.027,2e-05,4.67899]
[1776263661295,43.85,74318.18,0.0,0.02737,2e-05,4.73398]
[1776263666324,43.86,74319.12,0.0,0.0274,2e-05,4.73887]
[1776263671360,43.86,74319.55,0.0,0.02741,2e-05,4.74015]
[1776263675251,43.86,74324.78,0.0,0.02752,2e-05,4.75624]
[1776263675388,43.87,74325.64,0.0,0.02754,2e-05,4.75907]
[1776263676289,43.87,74325.64,0.0,0.02754,2e-05,4.75907]
[1776263676296,43.87,74325.24,0.0,0.02754,2e-05,4.75833]
[1776263677306,43.87,74325.24,0.0,0.02754,2e-05,4.75833]
[1776263677326,43.87,74323.66,0.0,0.02751,2e-05,4.75425]
[1776263678520,43.87,74323.66,0.0,0.02751,2e-05,4.75425]
[1776263678621,43.87,74324.39,0.0,0.02753,2e-05,4.75672]
[1776263680196,43.87,74324.39,0.0,0.02753,2e-05,4.75672]
[1776263680221,43.87,74324.39,0.0,0.02753,2e-05,4.75672]
[1776263683233,43.87,74326.38,0.0,0.02757,2e-05,4.76355]
[1776263683296,43.87,74327.83,0.0,0.02761,2e-05,4.7684]
[1776263684801,43.87,74326.55,0.0,0.02758,2e-05,4.76477]
[1776263685108,43.87,74326.55,0.0,0.02758,2e-05,4.76477]
[1776263685277,43.87,74326.55,0.0,0.02758,2e-05,4.76477]
[1776263685378,43.87,74326.27,0.0,0.02758,2e-05,4.76435]
[1776263687472,43.88,74315.43,0.0,0.02738,2e-05,4.73482]
[1776263690494,43.88,74304.52,0.0,0.02718,2e-05,4.70536]
[1776263695528,43.88,74298.39,0.0,0.02706,2e-05,4.68824]
[1776263700564,43.88,74302.76,0.0,0.02716,2e-05,4.70227]
[1776263704862,43.89,74287.98,0.0,0.02689,2e-05,4.66277]
[1776263707205,43.89,74287.98,0.0,0.02689,2e-05,4.66255]
[1776263707290,43.89,74269.65,0.0,0.02654,2e-05,4.61119]
[1776263708475,43.89,74269.65,0.0,0.02654,2e-05,4.61119]
[1776263708620,43.89,74251.08,0.0,0.0262,2e-05,4.55984]
[1776263713658,43.88,74257.91,0.0,0.02631,2e-05,4.57698]
[1776263715670,43.88,74279.35,0.0,0.02671,2e-05,4.63543]
[1776263717683,43.88,74290.15,0.0,0.02691,2e-05,4.6652]
[1776263722803,43.88,74282.96,0.0,0.02677,2e-05,4.64439]
[1776263728760,43.87,74275.18,0.0,0.0266,2e-05,4.61949]
[1776263730774,43.87,74285.31,0.0,0.02678,2e-05,4.6466]
[1776263734803,43.86,74277.13,0.0,0.0266,2e-05,4.61956]
[1776263739839,43.86,74274.4,0.0,0.02653,2e-05,4.60953]
[1776263741247,43.86,74274.4,0.0,0.02653,2e-05,4.60953]
[1776263741348,43.86,74272.71,0.0,0.0265,2e-05,4.60438]
[1776263743790,43.85,74267.51,0.0,0.0264,2e-05,4.58903]
[1776263743868,43.85,74267.51,0.0,0.02639,2e-05,4.58859]
[1776263745471,43.85,74267.95,0.0,0.0264,2e-05,4.58935]
[1776263745882,43.85,74267.57,0.0,0.02639,2e-05,4.58785]
[1776263746605,43.85,74267.57,0.0,0.02639,2e-05,4.58785]
[1776263746889,43.85,74267.52,0.0,0.02638,2e-05,4.58725]
[1776263751924,43.84,74274.33,0.0,0.02649,2e-05,4.60376]
[1776263756959,43.84,74269.42,0.0,0.02638,2e-05,4.58737]
[1776263759998,43.83,74259.39,0.0,0.0262,2e-05,4.55929]
[1776263760085,43.83,74258.3,0.0,0.02617,2e-05,4.5559]
[1776263761119,43.83,74258.3,0.0,0.02617,2e-05,4.5559]
[1776263761220,43.83,74262.04,0.0,0.02624,2e-05,4.5658]
[1776263763091,43.83,74273.41,0.0,0.02644,2e-05,4.59597]
[1776263763942,43.83,74273.41,0.0,0.02644,2e-05,4.59597]
[1776263764020,43.83,74273.25,0.0,0.02644,2e-05,4.59553]
[1776263765963,43.83,74273.25,0.0,0.02644,2e-05,4.59508]
[1776263766023,43.83,74272.85,0.0,0.02642,2e-05,4.59352]
[1776263770127,43.82,74273.17,0.0,0.02642,2e-05,4.59261]
[1776263770157,43.82,74275.8,0.0,0.02647,2e-05,4.59989]
[1776263773968,43.82,74266.37,0.0,0.02628,2e-05,4.57244]
[1776263774083,43.82,74266.37,0.0,0.02628,2e-05,4.57198]
[1776263774968,43.82,74266.37,0.0,0.02628,2e-05,4.57198]
[1776263775091,43.82,74261.56,0.0,0.02619,2e-05,4.55831]
[1776263780125,43.81,74261.0,0.0,0.02616,2e-05,4.55481]
[1776263784876,43.81,74268.42,0.0,0.02629,2e-05,4.57365]
[1776263785433,43.81,74268.42,0.0,0.02629,2e-05,4.57365]
[1776263785159,43.81,74271.08,0.0,0.02634,2e-05,4.58059]
[1776263786167,43.81,74271.99,0.0,0.02635,2e-05,4.58268]
[1776263787135,43.81,74271.99,0.0,0.02635,2e-05,4.58268]
[1776263787234,43.81,74268.47,0.0,0.02628,2e-05,4.57253]
[1776263791922,43.8,74273.49,0.0,0.02635,2e-05,4.58266]
[1776263792208,43.8,74272.62,0.0,0.02633,2e-05,4.57983]
[1776263794677,43.8,74272.02,0.0,0.02632,2e-05,4.57734]
[1776263795230,43.8,74271.05,0.0,0.0263,2e-05,4.57425]
[1776263795812,43.8,74271.05,0.0,0.0263,2e-05,4.57425]
[1776263795924,43.8,74271.05,0.0,0.0263,2e-05,4.57425]
[1776263798252,43.79,74284.46,0.0,0.02654,2e-05,4.61012]
[1776263803377,43.79,74293.59,0.0,0.02669,2e-05,4.63321]
[1776263809332,43.78,74293.63,0.0,0.02667,2e-05,4.6304]
[1776263814368,43.77,74285.5,0.0,0.0265,2e-05,4.60541]
[1776263817534,43.77,74285.57,0.0,0.0265,2e-05,4.60473]
[1776263818396,43.77,74282.56,0.0,0.02644,2e-05,4.5955]
[1776263818598,43.77,74282.56,0.0,0.02644,2e-05,4.5955]
[1776263819403,43.77,74281.95,0.0,0.02642,2e-05,4.59338]
[1776263820934,43.77,74284.09,0.0,0.02646,2e-05,4.59887]
[1776263821422,43.77,74278.44,0.0,0.02635,2e-05,4.5828]
[1776263822425,43.77,74266.31,0.0,0.02612,2e-05,4.5489]
[1776263822697,43.77,74266.31,0.0,0.02612,2e-05,4.5489]
[1776263823516,43.76,74264.19,0.0,0.02608,2e-05,4.54229]
[1776263824492,43.76,74264.19,0.0,0.02608,2e-05,4.54229]
[1776263824542,43.76,74266.65,0.0,0.02612,2e-05,4.54871]
[1776263830480,43.76,74260.76,0.0,0.026,2e-05,4.53063]
[1776263835517,43.75,74252.93,0.0,0.02585,2e-05,4.50754]
[1776263840551,43.75,74254.6,0.0,0.02586,2e-05,4.51019]
[1776263845586,43.75,74255.49,0.0,0.02587,2e-05,4.51104]
[1776263847227,43.75,74255.49,0.0,0.02587,2e-05,4.51104]
[1776263847377,43.75,74255.49,0.0,0.02587,2e-05,4.51104]
[1776263848606,43.74,74268.18,0.0,0.0261,2e-05,4.54483]
[1776263853105,43.74,74278.45,0.0,0.02627,2e-05,4.56989]
[1776263853206,43.74,74277.04,0.0,0.02624,2e-05,4.56557]
[1776263858676,43.73,74276.0,0.0,0.0262,2e-05,4.56021]
[1776263862395,43.73,74272.95,0.0,0.02614,2e-05,4.55098]
[1776263862495,43.73,74271.2,0.0,0.0261,2e-05,4.54576]
[1776263867740,43.72,74270.56,0.0,0.02607,2e-05,4.54162]
[1776263872776,43.72,74262.13,0.0,0.02591,2e-05,4.51649]
[1776263877811,43.71,74256.41,0.0,0.02579,2e-05,4.4991]
[1776263882847,43.71,74257.89,0.0,0.02581,2e-05,4.50157]
[1776263887882,43.71,74257.58,0.0,0.02579,2e-05,4.49916]
[1776263892917,43.7,74255.33,0.0,0.02574,2e-05,4.49148]
[1776263894011,43.7,74243.77,0.0,0.02553,2e-05,4.45971]
[1776263899966,43.7,74246.78,0.0,0.02557,2e-05,4.46641]
[1776263905001,43.7,74249.69,0.0,0.02561,2e-05,4.47302]
[1776263908022,43.69,74236.32,0.0,0.02537,2e-05,4.43605]
[1776263913057,43.69,74238.58,0.0,0.02539,2e-05,4.43911]
[1776263914171,43.69,74218.1,0.0,0.02502,2e-05,4.38373]
[1776263916089,43.69,74203.29,0.0,0.02475,2e-05,4.34386]
[1776263917095,43.69,74189.18,0.0,0.02451,2e-05,4.30634]
[1776263918100,43.69,74172.26,0.0,0.02421,2e-05,4.26173]
[1776263920115,43.69,74158.77,0.0,0.02398,2e-05,4.22627]
[1776263925158,43.69,74154.2,0.0,0.0239,2e-05,4.21445]
[1776263930193,43.69,74154.17,0.0,0.0239,2e-05,4.21441]
[1776263935228,43.69,74149.22,0.0,0.02381,2e-05,4.20155]
[1776263938249,43.69,74138.69,0.0,0.02363,2e-05,4.17434]
[1776263940270,43.69,74126.33,0.0,0.02342,2e-05,4.14261]
[1776263941042,43.69,74126.33,0.0,0.02342,2e-05,4.14261]
[1776263941493,43.69,74090.79,0.0,0.02283,2e-05,4.05224]
[1776263944372,43.69,74050.43,0.0,0.02218,2e-05,3.95192]
[1776263945121,43.69,74050.43,0.0,0.02218,2e-05,3.95192]
[1776263945310,43.69,74050.43,0.0,0.02218,2e-05,3.95192]
[1776263946543,43.69,74050.43,0.0,0.02218,2e-05,3.95192]
[1776263946595,43.7,74027.14,0.0,0.02181,2e-05,3.89529]
[1776263947295,43.7,74027.14,0.0,0.02181,2e-05,3.89529]
[1776263947378,43.7,74036.15,0.0,0.02195,2e-05,3.91748]
[1776263949335,43.7,74018.79,0.0,0.02168,2e-05,3.87581]
[1776263950338,43.7,74006.32,0.0,0.02149,2e-05,3.84652]
[1776263952628,43.7,74006.41,0.0,0.0215,2e-05,3.84673]
[1776263954444,43.7,74025.63,0.0,0.02181,2e-05,3.89468]
[1776263956383,43.71,74038.18,0.0,0.02202,2e-05,3.92721]
[1776263957390,43.71,74053.39,0.0,0.02227,2e-05,3.96538]
[1776263962425,43.72,74048.28,0.0,0.0222,2e-05,3.95479]
[1776263967464,43.72,74059.16,0.0,0.02239,2e-05,3.98399]
[1776263970466,43.72,74063.43,0.0,0.02246,2e-05,3.99543]
[1776263970522,43.72,74061.12,0.0,0.02243,2e-05,3.99002]
[1776263971128,43.72,74061.12,0.0,0.02243,2e-05,3.99002]
[1776263971488,43.73,74061.12,0.0,0.02242,2e-05,3.98851]
[1776263973502,43.73,74050.51,0.0,0.02225,2e-05,3.96288]
[1776263978539,43.74,74044.56,0.0,0.0222,2e-05,3.95423]
[1776263980593,43.75,74017.67,0.0,0.02177,2e-05,3.88874]
[1776263981433,43.75,74017.67,0.0,0.02177,2e-05,3.88874]
[1776263982582,43.75,73997.97,0.0,0.02147,2e-05,3.8418]
[1776263987543,43.76,74007.51,0.0,0.02163,2e-05,3.86749]
[1776263992645,43.77,74004.94,0.0,0.02162,2e-05,3.86468]
[1776263994742,43.77,73992.91,0.0,0.02144,2e-05,3.8366]
[1776263997681,43.77,73982.03,0.0,0.02128,2e-05,3.8122]
[1776264001710,43.78,73993.33,0.0,0.02147,2e-05,3.84227]
[1776264004730,43.79,74009.38,0.0,0.02174,2e-05,3.88326]
[1776264005850,43.79,74012.71,0.0,0.02179,2e-05,3.89142]
[1776264009983,43.79,74012.27,0.0,0.0218,2e-05,3.89307]
[1776264013913,43.8,73998.88,0.0,0.0216,2e-05,3.86254]
[1776264014802,43.8,73986.98,0.0,0.02142,2e-05,3.8342]
[1776264019836,43.81,73989.41,0.0,0.02148,2e-05,3.84336]
[1776264024872,43.82,73993.87,0.0,0.02157,2e-05,3.85725]
[1776264029908,43.83,74003.06,0.0,0.02174,2e-05,3.88264]
[1776264034943,43.83,74014.2,0.0,0.02192,2e-05,3.9108]
[1776264039984,43.84,74019.28,0.0,0.02202,2e-05,3.92581]
[1776264043000,43.84,74030.64,0.0,0.02221,2e-05,3.95531]
[1776264045541,43.85,74026.95,0.0,0.02216,2e-05,3.9466]
[1776264051057,43.85,74036.99,0.0,0.02234,2e-05,3.97453]
[1776264054168,43.86,74052.89,0.0,0.0226,2e-05,4.01543]
[1776264060124,43.86,74046.15,0.0,0.02251,2e-05,4.00066]
[1776264065155,43.87,74052.44,0.0,0.02262,2e-05,4.01807]
[1776264070192,43.87,74051.93,0.0,0.02262,2e-05,4.01838]
[1776264075231,43.88,74059.14,0.0,0.02275,2e-05,4.03804]
[1776264080263,43.88,74066.64,0.0,0.02289,2e-05,4.05824]
[1776264085297,43.88,74065.27,0.0,0.02287,2e-05,4.05607]
[1776264085958,43.88,74065.27,0.0,0.02287,2e-05,4.05607]
[1776264086345,43.88,74066.63,0.0,0.0229,2e-05,4.05977]
[1776264087041,43.88,74066.63,0.0,0.0229,2e-05,4.05977]
[1776264087322,43.88,74080.48,0.0,0.02313,2e-05,4.09511]
[1776264088327,43.88,74096.56,0.0,0.0234,2e-05,4.13633]
[1776264090618,43.88,74096.32,0.0,0.0234,2e-05,4.13584]
[1776264096384,43.89,74097.25,0.0,0.02341,2e-05,4.13718]
[1776264101516,43.89,74096.94,0.0,0.02341,2e-05,4.13703]
[1776264106472,43.89,74094.15,0.0,0.02336,2e-05,4.13038]
[1776264106509,43.89,74082.41,0.0,0.02317,2e-05,4.10057]
[1776264109476,43.89,74069.49,0.0,0.02296,2e-05,4.06837]
[1776264114510,43.89,74062.19,0.0,0.02284,2e-05,4.05113]
[1776264119548,43.9,74070.53,0.0,0.02299,2e-05,4.0734]
[1776264124581,43.9,74069.31,0.0,0.02298,2e-05,4.07141]
[1776264127792,43.9,74067.99,0.0,0.02296,2e-05,4.06849]
[1776264127804,43.9,74031.38,0.0,0.02236,2e-05,3.97718]
[1776264133644,43.91,74022.32,0.0,0.02223,2e-05,3.95662]
[1776264137676,43.91,74008.88,0.0,0.02202,2e-05,3.92505]
[1776264142711,43.92,73992.83,0.0,0.02178,2e-05,3.88849]
[1776264147746,43.93,74003.29,0.0,0.02197,2e-05,3.91662]
[1776264152781,43.93,74008.96,0.0,0.02206,2e-05,3.93106]
[1776264157815,43.94,74000.11,0.0,0.02194,2e-05,3.91166]
[1776264162851,43.95,73996.63,0.0,0.0219,2e-05,3.90567]
[1776264165978,43.95,73984.95,0.0,0.02172,2e-05,3.87866]
[1776264171913,43.96,73977.83,0.0,0.02163,2e-05,3.86463]
[1776264176950,43.97,73985.93,0.0,0.02178,2e-05,3.8872]
[1776264181985,43.97,73993.92,0.0,0.02192,2e-05,3.9093]
[1776264185009,43.98,73982.81,0.0,0.02176,2e-05,3.88368]
[1776264190041,43.99,73990.47,0.0,0.0219,2e-05,3.905]
[1776264195076,43.99,73983.84,0.0,0.02181,2e-05,3.89137]
[1776264200121,44.0,73982.19,0.0,0.0218,2e-05,3.8899]
[1776264205146,44.01,73990.19,0.0,0.02194,2e-05,3.91198]
[1776264210180,44.01,73992.62,0.0,0.022,2e-05,3.92037]
[1776264215579,44.02,73994.39,0.0,0.02203,2e-05,3.92471]
[1776264222079,44.03,73997.85,0.0,0.0221,2e-05,3.93609]
[1776264224278,44.03,74008.47,0.0,0.02229,2e-05,3.96406]
[1776264226403,44.03,73997.65,0.0,0.02212,2e-05,3.93819]
[1776264232444,44.04,73994.61,0.0,0.02209,2e-05,3.93342]
[1776264238377,44.05,73988.37,0.0,0.02201,2e-05,3.92089]
[1776264243412,44.05,73984.0,0.0,0.02195,2e-05,3.91259]
[1776264248452,44.06,73978.01,0.0,0.02187,2e-05,3.90042]
[1776264253486,44.07,73978.17,0.0,0.02189,2e-05,3.90335]
[1776264258521,44.08,73975.65,0.0,0.02187,2e-05,3.89966]
[1776264263556,44.08,73977.07,0.0,0.02191,2e-05,3.90547]
[1776264266682,44.09,73966.79,0.0,0.02175,2e-05,3.88182]
[1776264271612,44.09,73958.43,0.0,0.02163,2e-05,3.86218]
[1776264273065,44.09,73942.89,0.0,0.02139,2e-05,3.82517]
[1776264276480,44.1,73933.98,0.0,0.02126,2e-05,3.80548]
[1776264276763,44.1,73913.71,0.0,0.02095,2e-05,3.75773]
[1776264281836,44.11,73914.7,0.0,0.02098,2e-05,3.76193]
[1776264286032,44.11,73925.58,0.0,0.02117,2e-05,3.79048]
[1776264290754,44.12,73938.07,0.0,0.02138,2e-05,3.82415]
[1776264295781,44.13,73946.59,0.0,0.02154,2e-05,3.84758]
[1776264300823,44.14,73955.29,0.0,0.02169,2e-05,3.87143]
[1776264301522,44.14,73955.29,0.0,0.02169,2e-05,3.87143]
[1776264301824,44.14,73967.36,0.0,0.02189,2e-05,3.90179]
[1776264304270,44.14,73974.87,0.0,0.02201,2e-05,3.92104]
[1776264305477,44.14,73974.89,0.0,0.02201,2e-05,3.92109]
[1776264305900,44.15,73981.55,0.0,0.02213,2e-05,3.9383]
[1776264308122,44.15,73981.55,0.0,0.02213,2e-05,3.93872]
[1776264308180,44.15,73990.99,0.0,0.02228,2e-05,3.96235]
[1776264308444,44.15,73990.99,0.0,0.02228,2e-05,3.96235]
[1776264308994,44.15,74005.05,0.0,0.02251,2e-05,3.99754]
[1776264310685,44.15,74005.05,0.0,0.02251,2e-05,3.99787]
[1776264310889,44.15,74010.48,0.0,0.0226,2e-05,4.01137]
[1776264315923,44.16,74010.9,0.0,0.02262,2e-05,4.01429]
[1776264320959,44.16,74012.04,0.0,0.02265,2e-05,4.01873]
[1776264325996,44.16,74008.03,0.0,0.0226,2e-05,4.01033]
[1776264331034,44.17,74006.92,0.0,0.02258,2e-05,4.00741]
[1776264333163,44.17,74024.13,0.0,0.02287,2e-05,4.05105]
[1776264338870,44.17,74028.17,0.0,0.02294,2e-05,4.06249]
[1776264344129,44.18,74021.03,0.0,0.02283,2e-05,4.046]
[1776264345137,44.18,74010.56,0.0,0.02266,2e-05,4.02011]
[1776264348300,44.18,74007.29,0.0,0.02262,2e-05,4.01292]
[1776264354200,44.19,74016.32,0.0,0.02278,2e-05,4.03718]
[1776264359236,44.19,74024.6,0.0,0.02292,2e-05,4.05922]
[1776264364269,44.19,74034.36,0.0,0.02309,2e-05,4.08496]
[1776264369304,44.19,74028.62,0.0,0.023,2e-05,4.0716]
[1776264374343,44.2,74020.15,0.0,0.02287,2e-05,4.05158]
[1776264378392,44.2,74007.49,0.0,0.02267,2e-05,4.02103]
[1776264381413,44.2,73992.1,0.0,0.02243,2e-05,3.9838]
[1776264386446,44.21,73988.86,0.0,0.02239,2e-05,3.97768]
[1776264391483,44.21,73992.31,0.0,0.02245,2e-05,3.9862]
[1776264396518,44.22,73990.71,0.0,0.02243,2e-05,3.98411]
[1776264399696,44.22,73978.23,0.0,0.02224,2e-05,3.95447]
[1776264403660,44.23,73965.29,0.0,0.02204,2e-05,3.92439]
[1776264409609,44.23,73962.76,0.0,0.02202,2e-05,3.92096]
[1776264414644,44.24,73966.8,0.0,0.0221,2e-05,3.93313]
[1776264420227,44.24,73964.79,0.0,0.02208,2e-05,3.92991]
[1776264429763,44.26,73971.97,0.0,0.02222,2e-05,3.95185]
[1776264434789,44.26,73975.08,0.0,0.02229,2e-05,3.96145]
[1776264438817,44.27,73964.81,0.0,0.02213,2e-05,3.93768]
[1776264442846,44.27,73976.7,0.0,0.02233,2e-05,3.96841]
[1776264444142,44.27,73995.66,0.0,0.02264,2e-05,4.01597]
[1776264449895,44.28,73997.61,0.0,0.02269,2e-05,4.02217]
[1776264454930,44.28,73994.57,0.0,0.02263,2e-05,4.01404]
[1776264459966,44.28,73989.41,0.0,0.02256,2e-05,4.00268]
[1776264465001,44.29,73988.88,0.0,0.02256,2e-05,4.00283]
[1776264470038,44.29,73985.28,0.0,0.02251,2e-05,3.99552]
[1776264475071,44.3,73987.75,0.0,0.02257,2e-05,4.00337]
[1776264480107,44.3,73994.97,0.0,0.02269,2e-05,4.02274]
[1776264485141,44.3,73994.53,0.0,0.0227,2e-05,4.02341]
[1776264489168,44.31,74007.09,0.0,0.02291,2e-05,4.05587]
[1776264494313,44.31,74012.35,0.0,0.023,2e-05,4.07018]
[1776264500246,44.31,74020.32,0.0,0.02314,2e-05,4.09141]
[1776264505280,44.32,74020.95,0.0,0.02316,2e-05,4.09379]
[1776264509308,44.32,74010.02,0.0,0.02298,2e-05,4.06698]
[1776264514359,44.32,74004.28,0.0,0.02289,2e-05,4.05165]
[1776264519379,44.32,74014.6,0.0,0.02306,2e-05,4.0785]
[1776264524524,44.32,74019.94,0.0,0.02315,2e-05,4.09271]
[1776264526958,44.33,74019.94,0.0,0.02316,2e-05,4.09285]
[1776264530194,44.33,74044.31,0.0,0.02357,2e-05,4.15518]
[1776264535503,44.33,74053.19,0.0,0.02372,2e-05,4.17798]
[1776264540535,44.33,74054.04,0.0,0.02373,2e-05,4.18027]
[1776264544669,44.33,74064.98,0.0,0.02392,2e-05,4.20847]
[1776264550605,44.33,74064.61,0.0,0.02391,2e-05,4.20746]
[1776264555647,44.33,74073.75,0.0,0.02407,2e-05,4.23089]
[1776264560674,44.33,74077.05,0.0,0.02412,2e-05,4.23907]
[1776264566716,44.33,74074.71,0.0,0.02408,2e-05,4.23263]
[1776264570256,44.32,74095.36,0.0,0.02443,2e-05,4.28585]
[1776264575513,44.32,74099.7,0.0,0.02449,2e-05,4.29451]
[1776264580817,44.32,74099.0,0.0,0.02447,2e-05,4.29169]
[1776264583037,44.32,74098.91,0.0,0.02447,2e-05,4.2913]
[1776264583055,44.32,74098.91,0.0,0.02447,2e-05,4.2913]
[1776264583256,44.32,74098.91,0.0,0.02447,2e-05,4.2913]
[1776264583329,44.32,74116.05,0.0,0.02477,2e-05,4.33602]
[1776264586739,44.32,74123.39,0.0,0.02489,2e-05,4.35468]
[1776264591894,44.31,74116.35,0.0,0.02476,2e-05,4.33461]
[1776264595021,44.31,74098.93,0.0,0.02445,2e-05,4.28833]
[1776264601315,44.31,74106.73,0.0,0.02458,2e-05,4.3078]
[1776264604316,44.31,74116.38,0.0,0.02474,2e-05,4.3325]
[1776264608089,44.31,74110.23,0.0,0.02463,2e-05,4.31536]
[1776264608129,44.3,74134.5,0.0,0.02505,2e-05,4.37878]
[1776264609210,44.3,74134.5,0.0,0.02505,2e-05,4.37878]
[1776264609239,44.3,74144.37,0.0,0.02522,2e-05,4.40462]
[1776264609737,44.3,74144.37,0.0,0.02522,2e-05,4.40462]
[1776264610028,44.3,74144.37,0.0,0.02522,2e-05,4.40462]
[1776264612042,44.3,74162.66,0.0,0.02554,2e-05,4.45264]
[1776264617085,44.3,74167.45,0.0,0.02561,2e-05,4.46319]
[1776264620000,44.29,74170.26,0.0,0.02566,2e-05,4.46929]
[1776264620116,44.29,74171.07,0.0,0.02567,2e-05,4.47098]
[1776264621256,44.29,74171.07,0.0,0.02567,2e-05,4.47098]
[1776264621358,44.29,74171.39,0.0,0.02567,2e-05,4.47136]
[1776264621956,44.29,74171.39,0.0,0.02567,2e-05,4.47136]
[1776264622121,44.29,74171.39,0.0,0.02567,2e-05,4.47088]
[1776264624479,44.29,74174.99,0.0,0.02573,2e-05,4.48007]
[1776264625241,44.28,74180.94,0.0,0.02583,2e-05,4.49513]
[1776264630538,44.28,74173.75,0.0,0.02568,2e-05,4.4732]
[1776264631184,44.28,74170.32,0.0,0.0256,2e-05,4.46147]
[1776264633367,44.28,74166.39,0.0,0.02553,2e-05,4.45048]
[1776264633373,44.27,74167.59,0.0,0.02555,2e-05,4.45326]
[1776264636682,44.27,74175.12,0.0,0.02568,2e-05,4.47208]
[1776264636694,44.27,74175.12,0.0,0.02568,2e-05,4.47208]
[1776264637876,44.27,74175.36,0.0,0.02568,2e-05,4.47224]
[1776264638332,44.27,74175.36,0.0,0.02568,2e-05,4.47224]
[1776264643922,44.26,74179.99,0.0,0.02574,2e-05,4.48176]
[1776264651326,44.25,74177.11,0.0,0.02566,2e-05,4.47003]
[1776264656360,44.25,74185.21,0.0,0.02579,2e-05,4.48927]
[1776264661399,44.24,74184.8,0.0,0.02576,2e-05,4.48557]
[1776264666433,44.23,74191.27,0.0,0.02586,2e-05,4.50032]
[1776264671467,44.22,74185.63,0.0,0.02574,2e-05,4.48231]
[1776264676502,44.22,74185.11,0.0,0.02571,2e-05,4.47826]
[1776264681538,44.21,74183.19,0.0,0.02566,2e-05,4.47044]
[1776264685990,44.21,74177.58,0.0,0.02555,2e-05,4.45331]
[1776264686577,44.2,74177.24,0.0,0.02554,2e-05,4.4519]
[1776264688587,44.2,74166.17,0.0,0.02533,2e-05,4.42127]
[1776264689595,44.2,74155.89,0.0,0.02514,2e-05,4.39343]
[1776264690212,44.2,74155.89,0.0,0.02514,2e-05,4.39343]
[1776264690601,44.2,74152.63,0.0,0.02508,2e-05,4.38438]
[1776264695210,44.2,74148.0,0.0,0.02498,2e-05,4.36901]
[1776264700671,44.19,74148.07,0.0,0.02497,2e-05,4.36666]
[1776264705808,44.19,74148.51,0.0,0.02497,2e-05,4.36626]
[1776264708736,44.18,74136.89,0.0,0.02475,2e-05,4.33472]
[1776264711756,44.18,74121.92,0.0,0.02449,2e-05,4.29474]
[1776264716792,44.18,74120.86,0.0,0.02446,2e-05,4.29095]
[1776264721827,44.18,74111.18,0.0,0.02429,2e-05,4.26478]
[1776264724854,44.18,74098.17,0.0,0.02406,2e-05,4.23058]
[1776264729466,44.18,74096.58,0.0,0.02403,2e-05,4.22613]
[1776264732248,44.18,74097.82,0.0,0.02405,2e-05,4.22911]
[1776264737942,44.17,74100.41,0.0,0.02409,2e-05,4.23485]
[1776264742976,44.17,74097.22,0.0,0.02403,2e-05,4.226]
[1776264748012,44.17,74081.25,0.0,0.02376,2e-05,4.1843]
[1776264753047,44.17,74076.1,0.0,0.02366,2e-05,4.16904]
[1776264758081,44.17,74073.99,0.0,0.02362,2e-05,4.16356]
[1776264763117,44.17,74076.09,0.0,0.02366,2e-05,4.16883]
[1776264768151,44.17,74076.8,0.0,0.02367,2e-05,4.1705]
[1776264772179,44.17,74087.35,0.0,0.02385,2e-05,4.19742]
[1776264777247,44.17,74087.39,0.0,0.02384,2e-05,4.19726]
[1776264777755,44.17,74096.71,0.0,0.024,2e-05,4.22124]
[1776264779229,44.17,74115.4,0.0,0.02432,2e-05,4.26948]
[1776264782490,44.17,74115.28,0.0,0.02432,2e-05,4.26879]
[1776264788297,44.16,74111.4,0.0,0.02424,2e-05,4.25735]
[1776264790308,44.16,74127.46,0.0,0.02452,2e-05,4.29878]
[1776264795343,44.16,74127.37,0.0,0.02451,2e-05,4.29721]
[1776264796358,44.16,74114.3,0.0,0.02428,2e-05,4.26286]
[1776264799381,44.16,74129.2,0.0,0.02453,2e-05,4.30111]
[1776264804408,44.15,74134.27,0.0,0.02461,2e-05,4.31309]
[1776264806524,44.15,74146.53,0.0,0.02482,2e-05,4.34487]
[1776264812465,44.15,74139.02,0.0,0.02467,2e-05,4.32135]
[1776264817500,44.14,74138.19,0.0,0.02465,2e-05,4.31791]
[1776264822536,44.14,74139.58,0.0,0.02466,2e-05,4.32043]
[1776264827569,44.14,74140.48,0.0,0.02467,2e-05,4.32171]
[1776264831932,44.13,74138.28,0.0,0.02463,2e-05,4.3151]
[1776264832608,44.13,74124.84,0.0,0.02439,2e-05,4.27967]
[1776264833615,44.13,74113.33,0.0,0.02419,2e-05,4.24953]
[1776264836738,44.13,74102.57,0.0,0.024,2e-05,4.22138]
[1776264842221,44.13,74094.07,0.0,0.02386,2e-05,4.19921]
[1776264847631,44.13,74102.99,0.0,0.02401,2e-05,4.22202]
[1776264852753,44.13,74099.12,0.0,0.02394,2e-05,4.21156]
[1776264857808,44.13,74095.85,0.0,0.02388,2e-05,4.20274]
[1776264860755,44.13,74102.7,0.0,0.024,2e-05,4.22027]
[1776264862819,44.13,74122.24,0.0,0.02433,2e-05,4.27064]
[1776264863437,44.13,74122.24,0.0,0.02433,2e-05,4.27064]
[1776264868863,44.13,74128.27,0.0,0.02443,2e-05,4.28522]
[1776264873898,44.12,74132.43,0.0,0.02448,2e-05,4.29316]
[1776264875007,44.12,74145.53,0.0,0.02471,2e-05,4.32741]
[1776264878934,44.12,74157.34,0.0,0.02491,2e-05,4.35767]
[1776264880948,44.12,74147.07,0.0,0.02473,2e-05,4.32999]
[1776264885983,44.12,74137.99,0.0,0.02456,2e-05,4.30508]
[1776264891017,44.11,74139.06,0.0,0.02457,2e-05,4.30694]
[1776264896054,44.11,74143.94,0.0,0.02465,2e-05,4.31864]
[1776264900082,44.11,74154.94,0.0,0.02484,2e-05,4.34669]
[1776264901603,44.11,74154.94,0.0,0.02484,2e-05,4.34669]
[1776264905218,44.1,74166.36,0.0,0.02503,2e-05,4.37562]
[1776264907938,44.1,74166.65,0.0,0.02503,2e-05,4.3758]
[1776264915291,44.1,74163.59,0.0,0.02496,2e-05,4.36506]
[1776264921228,44.09,74161.91,0.0,0.02492,2e-05,4.35894]
[1776264926263,44.09,74161.38,0.0,0.0249,2e-05,4.35619]
[1776264931300,44.09,74163.14,0.0,0.02491,2e-05,4.35755]
[1776264933672,44.08,74167.41,0.0,0.02498,2e-05,4.36861]
[1776264933772,44.08,74193.76,0.0,0.02545,2e-05,4.43871]
[1776264934102,44.08,74193.76,0.0,0.02545,2e-05,4.43871]
[1776264934437,44.08,74224.01,0.0,0.02599,2e-05,4.51927]
[1776264935744,44.08,74224.01,0.0,0.02599,2e-05,4.51927]
[1776264935821,44.08,74229.87,0.0,0.0261,2e-05,4.53472]
[1776264941822,44.07,74225.46,0.0,0.026,2e-05,4.52002]
[1776264943697,44.07,74224.68,0.0,0.02598,2e-05,4.51686]
[1776264943702,44.07,74225.06,0.0,0.02598,2e-05,4.51737]
[1776264949430,44.06,74228.98,0.0,0.02603,2e-05,4.52484]
[1776264954466,44.05,74230.88,0.0,0.02605,2e-05,4.52743]
[1776264959506,44.05,74237.67,0.0,0.02615,2e-05,4.5432]
[1776264962528,44.04,74252.23,0.0,0.02641,2e-05,4.58138]
[1776264967565,44.03,74250.99,0.0,0.02636,2e-05,4.57489]
[1776264972600,44.03,74242.89,0.0,0.0262,2e-05,4.54979]
[1776264977636,44.02,74239.19,0.0,0.02611,2e-05,4.53688]
[1776264982670,44.01,74234.09,0.0,0.026,2e-05,4.52027]
[1776264984493,44.01,74234.14,0.0,0.02599,2e-05,4.51988]
[1776264984685,44.01,74229.47,0.0,0.0259,2e-05,4.50663]
[1776264989345,44.01,74222.17,0.0,0.02576,2e-05,4.48485]
[1776264989723,44.01,74225.2,0.0,0.02581,2e-05,4.49261]
[1776264993247,44.0,74230.71,0.0,0.02589,2e-05,4.50405]
[1776264993764,44.0,74230.71,0.0,0.02589,2e-05,4.50405]
[1776264998132,44.0,74233.26,0.0,0.02592,2e-05,4.5085]
[1776264998782,43.99,74232.92,0.0,0.02591,2e-05,4.50708]
[1776264999010,43.99,74232.92,0.0,0.02591,2e-05,4.50708]
[1776264999790,43.99,74233.41,0.0,0.02591,2e-05,4.50792]
[1776265004841,43.99,74230.14,0.0,0.02584,2e-05,4.49706]
[1776265007842,43.98,74232.48,0.0,0.02587,2e-05,4.50199]
[1776265007933,43.98,74228.8,0.0,0.0258,2e-05,4.49151]
[1776265011873,43.98,74217.79,0.0,0.02559,2e-05,4.45992]
[1776265015954,43.97,74204.43,0.0,0.02534,2e-05,4.42226]
[1776265021948,43.97,74204.01,0.0,0.02532,2e-05,4.41909]
[1776265030786,43.97,74206.48,0.0,0.02535,2e-05,4.42444]
[1776265033010,43.96,74204.3,0.0,0.0253,2e-05,4.41671]
[1776265033568,43.96,74204.3,0.0,0.0253,2e-05,4.41671]
[1776265034385,43.96,74206.35,0.0,0.02533,2e-05,4.42164]
[1776265036145,43.96,74232.73,0.0,0.02581,2e-05,4.49229]
[1776265039338,43.96,74232.27,0.0,0.02579,2e-05,4.49022]
[1776265041723,43.95,74232.88,0.0,0.0258,2e-05,4.49106]
[1776265041962,43.95,74232.88,0.0,0.0258,2e-05,4.49106]
[1776265043237,43.95,74218.66,0.0,0.02553,2e-05,4.45097]
[1776265044302,43.95,74218.66,0.0,0.02553,2e-05,4.45097]
[1776265044319,43.95,74216.41,0.0,0.02549,2e-05,4.44456]
[1776265050145,43.94,74207.41,0.0,0.02531,2e-05,4.41878]
[1776265051830,43.94,74207.41,0.0,0.02531,2e-05,4.41878]
[1776265051897,43.94,74206.04,0.0,0.02527,2e-05,4.41252]
[1776265052314,43.94,74206.04,0.0,0.02527,2e-05,4.41252]
[1776265052576,43.94,74201.74,0.0,0.0252,2e-05,4.40072]
[1776265054961,43.94,74183.79,0.0,0.02487,2e-05,4.35234]
[1776265060214,43.94,74176.36,0.0,0.02473,2e-05,4.33168]
[1776265065248,43.94,74167.52,0.0,0.02457,2e-05,4.30762]
[1776265070920,43.94,74165.44,0.0,0.02453,2e-05,4.30163]
[1776265076431,43.93,74161.89,0.0,0.02447,2e-05,4.29149]
[1776265082367,43.93,74161.91,0.0,0.02446,2e-05,4.29092]
[1776265087403,43.93,74162.62,0.0,0.02447,2e-05,4.29227]
[1776265092437,43.93,74162.92,0.0,0.02447,2e-05,4.29257]
[1776265097473,43.93,74158.68,0.0,0.0244,2e-05,4.28096]
[1776265102508,43.93,74161.93,0.0,0.02445,2e-05,4.28907]
[1776265108549,43.93,74163.16,0.0,0.02447,2e-05,4.29178]
[1776265113675,43.93,74156.1,0.0,0.02433,2e-05,4.27095]
[1776265119633,43.92,74155.02,0.0,0.02431,2e-05,4.26781]
[1776265124663,43.92,74154.98,0.0,0.02431,2e-05,4.26754]
[1776265127833,43.92,74152.79,0.0,0.02427,2e-05,4.26174]
[1776265127913,43.92,74139.25,0.0,0.02404,2e-05,4.22638]
[1776265130634,43.92,74135.41,0.0,0.02397,2e-05,4.2165]
[1776265135739,43.92,74136.0,0.0,0.02398,2e-05,4.21828]
[1776265140774,43.93,74136.65,0.0,0.024,2e-05,4.22018]
[1776265145810,43.93,74136.13,0.0,0.02399,2e-05,4.21895]
[1776265149839,43.93,74125.82,0.0,0.02381,2e-05,4.19237]
[1776265154873,43.93,74126.64,0.0,0.02383,2e-05,4.19474]
[1776265159909,43.93,74125.53,0.0,0.02381,2e-05,4.19211]
[1776265164944,43.93,74123.39,0.0,0.02378,2e-05,4.18682]
[1776265169978,43.93,74121.26,0.0,0.02374,2e-05,4.18151]
[1776265175013,43.93,74119.69,0.0,0.0237,2e-05,4.17566]
[1776265180055,43.93,74124.62,0.0,0.02379,2e-05,4.18854]
[1776265182065,43.93,74137.47,0.0,0.02401,2e-05,4.22183]
[1776265187100,43.93,74134.54,0.0,0.02396,2e-05,4.21399]
[1776265192135,43.93,74130.28,0.0,0.02388,2e-05,4.2029]
[1776265197284,43.93,74132.9,0.0,0.02393,2e-05,4.20965]
[1776265200026,43.93,74132.9,0.0,0.02393,2e-05,4.20964]
[1776265203143,43.93,74143.13,0.0,0.02411,2e-05,4.23618]
[1776265208524,43.93,74151.43,0.0,0.02425,2e-05,4.25737]
[1776265214300,43.93,74153.82,0.0,0.02428,2e-05,4.26316]
[1776265216411,43.93,74140.25,0.0,0.02405,2e-05,4.22752]
[1776265222352,43.92,74143.0,0.0,0.02409,2e-05,4.23453]
[1776265224366,43.92,74156.27,0.0,0.02432,2e-05,4.26912]
[1776265228381,43.92,74150.14,0.0,0.02422,2e-05,4.25282]
[1776265228405,43.92,74137.85,0.0,0.024,2e-05,4.22071]
[1776265232422,43.92,74129.72,0.0,0.02385,2e-05,4.19765]
[1776265237153,43.92,74126.61,0.0,0.0238,2e-05,4.18969]
[1776265246529,43.92,74120.89,0.0,0.0237,2e-05,4.17525]
[1776265247647,43.92,74145.54,0.0,0.02413,2e-05,4.23921]
[1776265253571,43.92,74145.78,0.0,0.02413,2e-05,4.23946]
[1776265258607,43.92,74136.74,0.0,0.02397,2e-05,4.21572]
[1776265263642,43.92,74125.48,0.0,0.02378,2e-05,4.18655]
[1776265268678,43.92,74118.31,0.0,0.02366,2e-05,4.16822]
[1776265273713,43.92,74128.22,0.0,0.02383,2e-05,4.19393]
[1776265275727,43.92,74138.38,0.0,0.024,2e-05,4.22025]
[1776265277863,43.92,74152.19,0.0,0.02424,2e-05,4.25616]
[1776265282777,43.92,74162.42,0.0,0.02441,2e-05,4.28252]
[1776265287934,43.92,74158.04,0.0,0.02433,2e-05,4.27037]
[1776265292847,43.92,74148.31,0.0,0.02415,2e-05,4.24263]
[1776265298004,43.92,74133.94,0.0,0.0239,2e-05,4.20516]
[1776265303924,43.92,74134.14,0.0,0.02391,2e-05,4.20581]
[1776265306945,43.92,74148.24,0.0,0.02415,2e-05,4.24251]
[1776265311979,43.92,74151.81,0.0,0.02421,2e-05,4.25161]
[1776265317016,43.92,74155.67,0.0,0.02428,2e-05,4.2614]
[1776265322051,43.92,74156.14,0.0,0.02428,2e-05,4.26235]
[1776265327086,43.92,74162.44,0.0,0.02439,2e-05,4.27855]
[1776265331117,43.92,74177.9,0.0,0.02466,2e-05,4.31894]
[1776265333275,43.92,74178.44,0.0,0.02467,2e-05,4.32022]
[1776265334137,43.92,74200.47,0.0,0.02506,2e-05,4.37843]
[1776265336028,43.91,74206.71,0.0,0.02516,2e-05,4.39488]
[1776265340346,43.91,74206.99,0.0,0.02516,2e-05,4.39453]
[1776265341186,43.91,74222.39,0.0,0.02544,2e-05,4.43536]
[1776265345215,43.91,74211.35,0.0,0.02523,2e-05,4.4043]
[1776265350264,43.9,74217.26,0.0,0.02533,2e-05,4.41895]
[1776265355287,43.9,74209.97,0.0,0.02517,2e-05,4.39551]
[1776265360322,43.9,74196.43,0.0,0.02492,2e-05,4.35805]
[1776265365506,43.89,74200.26,0.0,0.02498,2e-05,4.36733]
[1776265365573,43.89,74200.26,0.0,0.02498,2e-05,4.36733]
[1776265365617,43.89,74216.35,0.0,0.02527,2e-05,4.41041]
[1776265367308,43.89,74216.35,0.0,0.02527,2e-05,4.41041]
[1776265376435,43.88,74222.34,0.0,0.02535,2e-05,4.42247]
[1776265381689,43.88,74223.44,0.0,0.02536,2e-05,4.42406]
[1776265381741,43.88,74221.93,0.0,0.02533,2e-05,4.41965]
[1776265382694,43.88,74221.93,0.0,0.02533,2e-05,4.41965]
[1776265383128,43.88,74221.93,0.0,0.02533,2e-05,4.41965]
[1776265384591,43.88,74221.72,0.0,0.02532,2e-05,4.41842]
[1776265384687,43.88,74230.88,0.0,0.02549,2e-05,4.44279]
[1776265385653,43.88,74230.88,0.0,0.02549,2e-05,4.44279]
[1776265385755,43.87,74231.02,0.0,0.02548,2e-05,4.44245]
[1776265386661,43.87,74231.02,0.0,0.02548,2e-05,4.44245]
[1776265387257,43.87,74231.02,0.0,0.02548,2e-05,4.44245]
[1776265394765,43.87,74220.62,0.0,0.02528,2e-05,4.4119]
[1776265402620,43.86,74223.4,0.0,0.02531,2e-05,4.4164]
[1776265407655,43.86,74224.61,0.0,0.02532,2e-05,4.41799]
[1776265412690,43.85,74226.05,0.0,0.02532,2e-05,4.41814]
[1776265417340,43.85,74224.11,0.0,0.02528,2e-05,4.41192]
[1776265417385,43.85,74218.9,0.0,0.02518,2e-05,4.39728]
[1776265418867,43.85,74206.89,0.0,0.02496,2e-05,4.36457]
[1776265423767,43.84,74193.3,0.0,0.02472,2e-05,4.32751]
[1776265428937,43.84,74184.5,0.0,0.02455,2e-05,4.30318]
[1776265433837,43.84,74196.16,0.0,0.02475,2e-05,4.33324]
[1776265434914,43.84,74196.16,0.0,0.02475,2e-05,4.33324]
[1776265435016,43.84,74219.21,0.0,0.02516,2e-05,4.39456]
[1776265437221,43.84,74219.21,0.0,0.02516,2e-05,4.39426]
[1776265437314,43.84,74230.41,0.0,0.02536,2e-05,4.42403]
[1776265439983,43.83,74214.87,0.0,0.02507,2e-05,4.38131]
[1776265441139,43.83,74201.96,0.0,0.02484,2e-05,4.34657]
[1776265446931,43.83,74194.42,0.0,0.0247,2e-05,4.32536]
[1776265449367,43.83,74175.33,0.0,0.02436,2e-05,4.27457]
[1776265449688,43.83,74175.33,0.0,0.02436,2e-05,4.27457]
[1776265450964,43.83,74160.66,0.0,0.02411,2e-05,4.23593]
[1776265453985,43.83,74147.39,0.0,0.02388,2e-05,4.20129]
[1776265459159,43.83,74139.68,0.0,0.02375,2e-05,4.18147]
[1776265466261,43.83,74138.18,0.0,0.02372,2e-05,4.17782]
[1776265468087,43.83,74154.15,0.0,0.024,2e-05,4.21954]
[1776265473122,43.83,74152.3,0.0,0.02396,2e-05,4.21284]
[1776265474129,43.83,74141.13,0.0,0.02377,2e-05,4.18388]
[1776265479301,43.83,74135.2,0.0,0.02367,2e-05,4.16899]
[1776265482185,43.83,74122.13,0.0,0.02345,2e-05,4.13567]
[1776265487223,43.84,74116.85,0.0,0.02336,2e-05,4.12282]
[1776265492256,43.84,74120.15,0.0,0.02342,2e-05,4.132]
[1776265495277,43.84,74131.32,0.0,0.02362,2e-05,4.1611]
[1776265500313,43.84,74128.1,0.0,0.02356,2e-05,4.15338]
[1776265504296,43.84,74126.12,0.0,0.02353,2e-05,4.14857]
[1776265510382,43.84,74130.61,0.0,0.02361,2e-05,4.16072]
[1776265515418,43.84,74132.15,0.0,0.02364,2e-05,4.16497]
[1776265520454,43.84,74121.92,0.0,0.02347,2e-05,4.13893]
[1776265523715,43.84,74128.15,0.0,0.02358,2e-05,4.1552]
[1776265524486,43.84,74097.49,0.0,0.02306,2e-05,4.07686]
[1776265529667,43.85,74101.02,0.0,0.02313,2e-05,4.08671]
[1776265534813,43.85,74103.18,0.0,0.02316,2e-05,4.09099]
[1776265540600,43.85,74099.88,0.0,0.02311,2e-05,4.0838]
[1776265545636,43.85,74093.69,0.0,0.02301,2e-05,4.06908]
[1776265550675,43.86,74090.8,0.0,0.02297,2e-05,4.0628]
[1776265552688,43.86,74070.38,0.0,0.02264,2e-05,4.01181]
[1776265557726,43.86,74063.28,0.0,0.02253,2e-05,3.99564]
[1776265562763,43.87,74064.27,0.0,0.02256,2e-05,3.99974]
[1776265564777,43.87,74051.02,0.0,0.02235,2e-05,3.96738]
[1776265569950,43.87,74042.2,0.0,0.02222,2e-05,3.94749]
[1776265575857,43.88,74037.35,0.0,0.02216,2e-05,3.93804]
[1776265580021,43.88,74016.93,0.0,0.02182,2e-05,3.88606]
[1776265585933,43.87,74017.39,0.0,0.02181,2e-05,3.88504]
[1776265590092,43.87,74028.9,0.0,0.02198,2e-05,3.91182]
[1776265596006,43.86,74031.31,0.0,0.022,2e-05,3.91431]
[1776265601431,43.86,74030.44,0.0,0.02199,2e-05,3.91274]
[1776265604655,43.86,74049.32,0.0,0.0223,2e-05,3.95987]
[1776265605066,43.87,74060.04,0.0,0.02248,2e-05,3.98697]
[1776265609094,43.87,74070.94,0.0,0.02266,2e-05,4.01562]
[1776265614132,43.87,74074.95,0.0,0.02274,2e-05,4.02745]
[1776265619164,43.88,74083.61,0.0,0.02289,2e-05,4.05047]
[1776265624200,43.88,74092.46,0.0,0.02305,2e-05,4.07436]
[1776265629254,43.88,74079.68,0.0,0.02285,2e-05,4.04304]
[1776265632257,43.89,74068.81,0.0,0.02267,2e-05,4.01687]
[1776265637297,43.89,74060.34,0.0,0.02254,2e-05,3.9964]
[1776265638303,43.89,74048.52,0.0,0.02234,2e-05,3.96644]
[1776265643338,43.89,74048.09,0.0,0.02233,2e-05,3.9647]
[1776265648374,43.88,74051.28,0.0,0.02238,2e-05,3.97204]
[1776265653409,43.89,74058.38,0.0,0.0225,2e-05,3.98984]
[1776265657438,43.89,74070.58,0.0,0.02271,2e-05,4.02189]
[1776265662477,43.9,74062.31,0.0,0.02258,2e-05,4.0028]
[1776265665493,43.9,74046.35,0.0,0.02233,2e-05,3.96329]
[1776265667559,43.9,74031.66,0.0,0.02208,2e-05,3.92604]
[1776265673552,43.89,74022.05,0.0,0.02191,2e-05,3.9001]
[1776265676570,43.89,74007.06,0.0,0.02167,2e-05,3.86239]
[1776265681613,43.88,74005.56,0.0,0.02164,2e-05,3.85732]
[1776265683628,43.88,73985.98,0.0,0.02132,2e-05,3.80934]
[1776265687657,43.88,74002.53,0.0,0.02158,2e-05,3.84864]
[1776265692903,43.88,73994.94,0.0,0.02145,2e-05,3.82929]
[1776265698739,43.87,74006.81,0.0,0.02163,2e-05,3.85635]
[1776265703774,43.87,74008.0,0.0,0.02164,2e-05,3.85786]
[1776265708811,43.87,74008.22,0.0,0.02163,2e-05,3.85697]
[1776265713845,43.86,74008.86,0.0,0.02162,2e-05,3.85533]
[1776265718880,43.86,74018.74,0.0,0.02177,2e-05,3.87804]
[1776265723916,43.85,74020.4,0.0,0.02179,2e-05,3.88058]
[1776265725934,43.85,74004.31,0.0,0.02153,2e-05,3.84075]
[1776265731108,43.85,74021.28,0.0,0.02179,2e-05,3.88095]
[1776265737014,43.84,74017.32,0.0,0.02171,2e-05,3.86948]
[1776265742061,43.84,74022.7,0.0,0.02179,2e-05,3.88111]
[1776265744366,43.84,74043.5,0.0,0.02212,2e-05,3.93129]
[1776265750111,43.83,74038.17,0.0,0.02202,2e-05,3.91619]
[1776265753132,43.83,74019.48,0.0,0.02171,2e-05,3.8692]
[1776265758166,43.82,74016.28,0.0,0.02165,2e-05,3.85991]
[1776265763203,43.82,73997.78,0.0,0.02135,2e-05,3.81353]
[1776265768239,43.82,74000.09,0.0,0.02138,2e-05,3.8181]
[1776265771450,43.82,73989.94,0.0,0.02121,2e-05,3.79091]
[1776265776303,43.81,74003.69,0.0,0.02142,2e-05,3.82334]
[1776265779323,43.81,74015.76,0.0,0.0216,2e-05,3.85194]
[1776265780705,43.81,74035.24,0.0,0.02191,2e-05,3.89898]
[1776265786378,43.8,74033.55,0.0,0.02187,2e-05,3.89267]
[1776265791594,43.8,74033.75,0.0,0.02186,2e-05,3.89141]
[1776265794436,43.8,74022.0,0.0,0.02166,2e-05,3.86171]
[1776265799471,43.79,74027.09,0.0,0.02173,2e-05,3.87267]
[1776265803500,43.79,74012.87,0.0,0.0215,2e-05,3.83682]
[1776265808535,43.79,74007.55,0.0,0.02141,2e-05,3.8226]
[1776265813576,43.78,73990.21,0.0,0.02113,2e-05,3.7799]
[1776265818610,43.78,73990.78,0.0,0.02114,2e-05,3.78037]
[1776265823646,43.78,73996.51,0.0,0.02122,2e-05,3.79346]
[1776265825660,43.78,74011.37,0.0,0.02145,2e-05,3.82907]
[1776265828681,43.78,73993.65,0.0,0.02117,2e-05,3.78561]
[1776265833717,43.77,73990.74,0.0,0.02111,2e-05,3.77602]
[1776265838756,43.77,73984.0,0.0,0.021,2e-05,3.75926]
[1776265843790,43.77,73992.87,0.0,0.02113,2e-05,3.77991]
[1776265848825,43.77,73991.88,0.0,0.02111,2e-05,3.7768]
[1776265853860,43.77,73994.83,0.0,0.02115,2e-05,3.78318]
[1776265858895,43.77,73988.92,0.0,0.02106,2e-05,3.76824]
[1776265863930,43.76,73994.47,0.0,0.02114,2e-05,3.78096]
[1776265868988,43.76,74000.0,0.0,0.02122,2e-05,3.79366]
[1776265869043,43.76,74011.56,0.0,0.0214,2e-05,3.82145]
[1776265870979,43.76,74022.61,0.0,0.02157,2e-05,3.84792]
[1776265872159,43.76,74044.52,0.0,0.02192,2e-05,3.90134]
[1776265878035,43.75,74052.03,0.0,0.02203,2e-05,3.91781]
[1776265883076,43.75,74051.71,0.0,0.02201,2e-05,3.91522]
[1776265888111,43.74,74044.92,0.0,0.02189,2e-05,3.89674]
[1776265893145,43.74,74044.63,0.0,0.02187,2e-05,3.89254]
[1776265898181,43.74,74045.71,0.0,0.02187,2e-05,3.89363]
[1776265902371,43.73,74056.93,0.0,0.02204,2e-05,3.92006]
[1776265905230,43.73,74041.87,0.0,0.0218,2e-05,3.88193]
[1776265910265,43.73,74044.95,0.0,0.02183,2e-05,3.888]
[1776265915301,43.72,74047.25,0.0,0.02186,2e-05,3.89214]
[1776265916308,43.72,74065.96,0.0,0.02216,2e-05,3.93807]
[1776265920335,43.72,74055.07,0.0,0.02198,2e-05,3.90962]
[1776265921773,43.72,74077.62,0.0,0.02234,2e-05,3.96525]
[1776265922773,43.72,74096.68,0.0,0.02265,2e-05,4.01314]
[1776265925457,43.72,74079.52,0.0,0.02237,2e-05,3.97049]
[1776265930766,43.72,74070.5,0.0,0.02223,2e-05,3.94884]
[1776265932634,43.72,74094.38,0.0,0.02261,2e-05,4.0073]
[1776265934474,43.72,74109.22,0.0,0.02286,2e-05,4.04555]
[1776265936575,43.72,74117.15,0.0,0.023,2e-05,4.06597]
[1776265942539,43.72,74102.19,0.0,0.02276,2e-05,4.02988]
[1776265942586,43.72,74082.66,0.0,0.02244,2e-05,3.98079]
[1776265943712,43.72,74082.66,0.0,0.02244,2e-05,3.98079]
[1776265943746,43.72,74043.34,0.0,0.02181,2e-05,3.88364]
[1776265945723,43.72,74057.82,0.0,0.02203,2e-05,3.91799]
[1776265949587,43.72,74043.88,0.0,0.0218,2e-05,3.88223]
[1776265954624,43.71,74048.61,0.0,0.02185,2e-05,3.8904]
[1776265959656,43.71,74051.72,0.0,0.02189,2e-05,3.89648]
[1776265964819,43.71,74051.92,0.0,0.02189,2e-05,3.89635]
[1776265970753,43.7,74059.64,0.0,0.022,2e-05,3.91263]
[1776265975933,43.7,74070.42,0.0,0.02216,2e-05,3.93768]
[1776265981829,43.69,74074.91,0.0,0.02222,2e-05,3.94653]
[1776265986865,43.68,74087.06,0.0,0.0224,2e-05,3.9748]
[1776265991900,43.68,74107.04,0.0,0.02271,2e-05,4.02264]
[1776265996935,43.67,74107.04,0.0,0.0227,2e-05,4.01996]
[1776266001970,43.66,74102.21,0.0,0.0226,2e-05,4.00507]
[1776266007006,43.66,74095.11,0.0,0.02246,2e-05,3.98468]
[1776266011034,43.65,74085.85,0.0,0.02229,2e-05,3.95776]
[1776266016219,43.65,74089.11,0.0,0.02233,2e-05,3.96366]
[1776266022110,43.64,74084.34,0.0,0.02223,2e-05,3.949]
[1776266026289,43.63,74070.27,0.0,0.02199,2e-05,3.91238]
[1776266032182,43.63,74069.41,0.0,0.02196,2e-05,3.90798]
[1776266038223,43.62,74069.99,0.0,0.02196,2e-05,3.90714]
[1776266043259,43.62,74076.69,0.0,0.02205,2e-05,3.92178]
[1776266048294,43.61,74080.76,0.0,0.02211,2e-05,3.92977]
[1776266053329,43.6,74094.82,0.0,0.02232,2e-05,3.96264]
[1776266055867,43.61,74111.49,0.0,0.0226,2e-05,4.00571]
[1776266059371,43.61,74122.7,0.0,0.02279,2e-05,4.03502]
[1776266064406,43.61,74124.36,0.0,0.02283,2e-05,4.04101]
[1776266069450,43.62,74125.83,0.0,0.02287,2e-05,4.04619]
[1776266074475,43.62,74127.04,0.0,0.02289,2e-05,4.04881]
[1776266079512,43.63,74134.8,0.0,0.02303,2e-05,4.06996]
[1776266080524,43.63,74148.36,0.0,0.02325,2e-05,4.10463]
[1776266081699,43.63,74148.36,0.0,0.02325,2e-05,4.10463]
[1776266081710,43.63,74162.47,0.0,0.0235,2e-05,4.14132]
[1776266082610,43.63,74162.47,0.0,0.0235,2e-05,4.14132]
[1776266082707,43.63,74174.91,0.0,0.02371,2e-05,4.17368]
[1776266084547,43.63,74189.16,0.0,0.02396,2e-05,4.21101]
[1776266085701,43.63,74189.16,0.0,0.02396,2e-05,4.21101]
[1776266088630,43.63,74200.4,0.0,0.02415,2e-05,4.24054]
[1776266088648,43.63,74217.85,0.0,0.02446,2e-05,4.28656]
[1776266093610,43.63,74229.97,0.0,0.02467,2e-05,4.31828]
[1776266096901,43.63,74231.32,0.0,0.02469,2e-05,4.32158]
[1776266096936,43.63,74246.1,0.0,0.02495,2e-05,4.36094]
[1776266098036,43.63,74246.1,0.0,0.02495,2e-05,4.36094]
[1776266098131,43.63,74271.07,0.0,0.0254,2e-05,4.42827]
[1776266098266,43.63,74271.07,0.0,0.0254,2e-05,4.42827]
[1776266099671,43.62,74285.96,0.0,0.02566,2e-05,4.46679]
[1776266104440,43.62,74281.09,0.0,0.02556,2e-05,4.45203]
[1776266105036,43.62,74281.09,0.0,0.02556,2e-05,4.45203]
[1776266105118,43.62,74291.88,0.0,0.02576,2e-05,4.48112]
[1776266106928,43.62,74291.88,0.0,0.02576,2e-05,4.48112]
[1776266107893,43.61,74283.48,0.0,0.0256,2e-05,4.45739]
[1776266109581,43.61,74276.49,0.0,0.02547,2e-05,4.438]
[1776266115815,43.61,74251.67,0.0,0.02501,2e-05,4.36878]
[1776266116973,43.61,74237.13,0.0,0.02474,2e-05,4.32915]
[1776266122873,43.6,74247.66,0.0,0.02492,2e-05,4.35648]
[1776266127043,43.6,74235.1,0.0,0.02469,2e-05,4.32194]
[1776266132943,43.6,74232.48,0.0,0.02463,2e-05,4.31211]
[1776266137978,43.6,74229.39,0.0,0.02457,2e-05,4.30338]
[1776266143013,43.6,74238.27,0.0,0.02472,2e-05,4.3264]
[1776266148048,43.6,74235.13,0.0,0.02466,2e-05,4.31741]
[1776266153087,43.59,74231.43,0.0,0.0246,2e-05,4.30703]
[1776266154101,43.59,74231.43,0.0,0.0246,2e-05,4.30703]
[1776266154136,43.59,74250.42,0.0,0.02493,2e-05,4.35762]
[1776266157116,43.59,74264.01,0.0,0.02517,2e-05,4.39353]
[1776266157755,43.59,74264.01,0.0,0.02517,2e-05,4.39353]
[1776266163109,43.59,74266.16,0.0,0.0252,2e-05,4.39798]
[1776266166178,43.59,74282.81,0.0,0.0255,2e-05,4.44191]
[1776266168193,43.58,74268.07,0.0,0.02522,2e-05,4.40139]
[1776266168782,43.58,74268.07,0.0,0.02522,2e-05,4.40139]
[1776266174121,43.58,74263.14,0.0,0.02513,2e-05,4.38709]
[1776266179309,43.58,74261.66,0.0,0.02509,2e-05,4.38164]
[1776266179375,43.58,74262.23,0.0,0.0251,2e-05,4.38293]
[1776266180793,43.58,74262.23,0.0,0.0251,2e-05,4.38293]
[1776266180872,43.58,74262.49,0.0,0.0251,2e-05,4.38313]
[1776266187471,43.57,74263.78,0.0,0.02511,2e-05,4.3851]
[1776266191360,43.57,74245.33,0.0,0.02477,2e-05,4.33272]
[1776266195393,43.57,74234.54,0.0,0.02457,2e-05,4.30343]
[1776266200427,43.57,74224.96,0.0,0.0244,2e-05,4.27752]
[1776266205089,43.57,74223.32,0.0,0.02437,2e-05,4.27288]
[1776266207616,43.57,74198.53,0.0,0.02394,2e-05,4.20762]
[1776266211503,43.57,74181.56,0.0,0.02364,2e-05,4.16354]
[1776266216544,43.57,74188.07,0.0,0.02376,2e-05,4.18101]
[1776266217697,43.57,74198.46,0.0,0.02394,2e-05,4.20829]
[1776266221578,43.57,74187.02,0.0,0.02374,2e-05,4.17859]
[1776266225167,43.57,74189.95,0.0,0.0238,2e-05,4.18642]
[1776266230639,43.57,74181.79,0.0,0.02366,2e-05,4.16601]
[1776266234578,43.57,74182.7,0.0,0.02368,2e-05,4.16872]
[1776266234670,43.57,74163.29,0.0,0.02334,2e-05,4.11774]
[1776266239708,43.57,74157.88,0.0,0.02325,2e-05,4.10407]
[1776266244743,43.57,74165.4,0.0,0.02339,2e-05,4.12453]
[1776266245895,43.57,74144.45,0.0,0.02303,2e-05,4.0701]
[1776266250944,43.57,74145.07,0.0,0.02303,2e-05,4.07001]
[1776266255987,43.56,74151.76,0.0,0.02312,2e-05,4.08367]
[1776266257981,43.56,74138.1,0.0,0.02288,2e-05,4.04776]
[1776266263886,43.55,74140.44,0.0,0.0229,2e-05,4.04998]
[1776266268923,43.54,74149.8,0.0,0.02303,2e-05,4.07072]
[1776266273957,43.53,74161.58,0.0,0.02321,2e-05,4.0975]
[1776266278992,43.53,74161.99,0.0,0.0232,2e-05,4.09567]
[1776266285038,43.52,74150.08,0.0,0.02297,2e-05,4.06122]
[1776266291079,43.51,74159.76,0.0,0.02311,2e-05,4.08212]
[1776266296111,43.5,74169.01,0.0,0.02324,2e-05,4.10257]
[1776266301147,43.49,74170.68,0.0,0.02325,2e-05,4.10349]
[1776266306183,43.48,74169.36,0.0,0.0232,2e-05,4.09677]
[1776266311218,43.47,74162.56,0.0,0.02305,2e-05,4.07353]
[1776266316252,43.46,74156.89,0.0,0.02294,2e-05,4.05662]
[1776266321290,43.46,74157.8,0.0,0.02293,2e-05,4.056]
[1776266325317,43.45,74146.28,0.0,0.02272,2e-05,4.02384]
[1776266330353,43.44,74142.73,0.0,0.02265,2e-05,4.01275]
[1776266335388,43.44,74153.91,0.0,0.02282,2e-05,4.03841]
[1776266340423,43.43,74157.77,0.0,0.02286,2e-05,4.04475]
[1776266344451,43.42,74168.4,0.0,0.02303,2e-05,4.07097]
[1776266350104,43.43,74177.5,0.0,0.02319,2e-05,4.09553]
[1776266355528,43.43,74169.92,0.0,0.02307,2e-05,4.07754]
[1776266360566,43.43,74170.16,0.0,0.02309,2e-05,4.07939]
[1776266365602,43.44,74159.9,0.0,0.02292,2e-05,4.05384]
[1776266366650,43.43,74138.81,0.0,0.02256,2e-05,3.99968]
[1776266372655,43.43,74141.42,0.0,0.02258,2e-05,4.00186]
[1776266377691,43.42,74141.59,0.0,0.02257,2e-05,3.99975]
[1776266382727,43.41,74139.14,0.0,0.02251,2e-05,3.99107]
[1776266387761,43.41,74136.37,0.0,0.02245,2e-05,3.98165]
[1776266392801,43.42,74139.1,0.0,0.02251,2e-05,3.9914]
[1776266397832,43.42,74136.5,0.0,0.02247,2e-05,3.98557]
[1776266402869,43.42,74134.27,0.0,0.02243,2e-05,3.97969]
[1776266404881,43.42,74122.52,0.0,0.02224,2e-05,3.94973]
[1776266409917,43.41,74123.26,0.0,0.02223,2e-05,3.949]
[1776266414951,43.4,74121.25,0.0,0.02219,2e-05,3.94229]
[1776266418980,43.4,74110.16,0.0,0.022,2e-05,3.91261]
[1776266424021,43.39,74103.99,0.0,0.02188,2e-05,3.89562]
[1776266429230,43.39,74086.96,0.0,0.0216,2e-05,3.85203]
[1776266431079,43.39,74077.07,0.0,0.02143,2e-05,3.82542]
[1776266436108,43.39,74085.74,0.0,0.02156,2e-05,3.84551]
[1776266441151,43.38,74089.17,0.0,0.02161,2e-05,3.85265]
[1776266446191,43.38,74083.54,0.0,0.02151,2e-05,3.83787]
[1776266448203,43.38,74096.98,0.0,0.02172,2e-05,3.87021]
[1776266453235,43.37,74098.02,0.0,0.02173,2e-05,3.8714]
[1776266458270,43.37,74105.45,0.0,0.02184,2e-05,3.8883]
[1776266463307,43.37,74103.46,0.0,0.0218,2e-05,3.88189]
[1776266468344,43.36,74099.56,0.0,0.02172,2e-05,3.8709]
[1776266473378,43.36,74103.72,0.0,0.02178,2e-05,3.87975]
[1776266478412,43.35,74109.88,0.0,0.02187,2e-05,3.89351]
[1776266483448,43.35,74110.48,0.0,0.02187,2e-05,3.89349]
[1776266488484,43.35,74102.01,0.0,0.02173,2e-05,3.87135]
[1776266493519,43.34,74109.72,0.0,0.02183,2e-05,3.88719]
[1776266498555,43.34,74118.81,0.0,0.02197,2e-05,3.90826]
[1776266503590,43.34,74120.78,0.0,0.02199,2e-05,3.91159]
[1776266508819,43.33,74127.92,0.0,0.0221,2e-05,3.92814]
[1776266508855,43.33,74141.82,0.0,0.02232,2e-05,3.96234]
[1776266512903,43.33,74154.08,0.0,0.02251,2e-05,3.99199]
[1776266518707,43.32,74154.11,0.0,0.02249,2e-05,3.98892]
[1776266523737,43.31,74155.38,0.0,0.02251,2e-05,3.99074]
[1776266529781,43.31,74142.18,0.0,0.02227,2e-05,3.9553]
[1776266533807,43.3,74135.64,0.0,0.02215,2e-05,3.93693]
[1776266538842,43.3,74137.19,0.0,0.02217,2e-05,3.9389]
[1776266544126,43.3,74136.07,0.0,0.02214,2e-05,3.93494]
[1776266546675,43.29,74146.46,0.0,0.0223,2e-05,3.95943]
[1776266555960,43.28,74140.78,0.0,0.02217,2e-05,3.93903]
[1776266560995,43.27,74143.21,0.0,0.02219,2e-05,3.9431]
[1776266566031,43.27,74142.92,0.0,0.02218,2e-05,3.94034]
[1776266571066,43.27,74144.09,0.0,0.02218,2e-05,3.94165]
[1776266576102,43.26,74145.02,0.0,0.02218,2e-05,3.94113]
[1776266580128,43.25,74161.13,0.0,0.02243,2e-05,3.97996]
[1776266585164,43.25,74164.96,0.0,0.02248,2e-05,3.98732]
[1776266586354,43.25,74144.95,0.0,0.02215,2e-05,3.93648]
[1776266593220,43.24,74146.82,0.0,0.02217,2e-05,3.93892]
[1776266598258,43.23,74129.95,0.0,0.02188,2e-05,3.89462]
[1776266600277,43.23,74115.98,0.0,0.02165,2e-05,3.85968]
[1776266602289,43.23,74105.57,0.0,0.02148,2e-05,3.83337]
[1776266608330,43.23,74105.23,0.0,0.02146,2e-05,3.83142]
[1776266612359,43.23,74090.18,0.0,0.02121,2e-05,3.79205]
[1776266617394,43.23,74084.99,0.0,0.02113,2e-05,3.77898]
[1776266620414,43.22,74073.85,0.0,0.02095,2e-05,3.75169]
[1776266623436,43.22,74084.45,0.0,0.02111,2e-05,3.7771]
[1776266628470,43.22,74078.7,0.0,0.02102,2e-05,3.76256]
[1776266632499,43.22,74064.74,0.0,0.0208,2e-05,3.72858]
[1776266634749,43.22,74062.32,0.0,0.02076,2e-05,3.72273]
[1776266635699,43.22,74056.31,0.0,0.02067,2e-05,3.70824]
[1776266636561,43.22,74056.31,0.0,0.02067,2e-05,3.70824]
[1776266636630,43.22,74056.9,0.0,0.02068,2e-05,3.70966]
[1776266637810,43.22,74056.9,0.0,0.02068,2e-05,3.70967]
[1776266638541,43.22,74057.4,0.0,0.02069,2e-05,3.71087]
[1776266643646,43.22,74052.42,0.0,0.0206,2e-05,3.69715]
[1776266643747,43.21,74036.43,0.0,0.02035,2e-05,3.65794]
[1776266644582,43.21,74036.43,0.0,0.02035,2e-05,3.65794]
[1776266644671,43.21,74034.94,0.0,0.02032,2e-05,3.65391]
[1776266644920,43.21,74034.94,0.0,0.02032,2e-05,3.65391]
[1776266645596,43.21,74034.94,0.0,0.02032,2e-05,3.65342]
[1776266647633,43.21,74017.09,0.0,0.02004,2e-05,3.61037]
[1776266649625,43.21,74005.06,0.0,0.01985,1e-05,3.5814]
[1776266654658,43.2,74004.0,0.0,0.01983,1e-05,3.57719]
[1776266659694,43.2,74003.93,0.0,0.01982,1e-05,3.57532]
[1776266662715,43.19,74017.99,0.0,0.02002,2e-05,3.60722]
[1776266666747,43.19,74036.86,0.0,0.02029,2e-05,3.65016]
[1776266671778,43.18,74045.27,0.0,0.0204,2e-05,3.666]
[1776266676812,43.18,74041.35,0.0,0.02032,2e-05,3.65439]
[1776266682855,43.17,74044.76,0.0,0.02036,2e-05,3.65974]
[1776266687890,43.16,74036.96,0.0,0.02022,2e-05,3.63901]
[1776266692925,43.16,74040.3,0.0,0.02026,2e-05,3.6448]
[1776266697984,43.15,74044.69,0.0,0.02031,2e-05,3.6531]
[1776266702998,43.15,74052.53,0.0,0.02042,2e-05,3.6695]
[1776266708032,43.14,74058.41,0.0,0.02049,2e-05,3.68109]
[1776266713068,43.13,74057.81,0.0,0.02047,2e-05,3.67723]
[1776266716194,43.13,74060.4,0.0,0.0205,2e-05,3.68245]
[1776266716287,43.13,74060.49,0.0,0.0205,2e-05,3.68217]
[1776266718104,43.13,74071.73,0.0,0.02067,2e-05,3.70815]
[1776266723138,43.12,74075.91,0.0,0.02071,2e-05,3.71543]
[1776266724822,43.12,74075.91,0.0,0.02071,2e-05,3.71543]
[1776266725152,43.11,74075.18,0.0,0.02069,2e-05,3.71255]
[1776266726803,43.11,74075.18,0.0,0.02069,2e-05,3.71255]
[1776266727165,43.11,74075.26,0.0,0.02069,2e-05,3.71164]
[1776266733209,43.1,74084.38,0.0,0.0208,2e-05,3.72838]
[1776266738509,43.1,74080.85,0.0,0.02073,2e-05,3.71753]
[1776266741197,43.09,74093.56,0.0,0.02091,2e-05,3.74652]
[1776266746501,43.08,74092.89,0.0,0.02088,2e-05,3.7412]
[1776266750330,43.07,74081.57,0.0,0.02069,2e-05,3.71151]
[1776266752593,43.07,74079.33,0.0,0.02065,2e-05,3.70556]
[1776266752656,43.07,74069.61,0.0,0.0205,2e-05,3.68168]
[1776266754755,43.07,74069.61,0.0,0.02049,2e-05,3.68116]
[1776266754856,43.07,74069.09,0.0,0.02048,2e-05,3.67891]
[1776266756571,43.07,74069.09,0.0,0.02048,2e-05,3.67891]
[1776266756673,43.06,74069.33,0.0,0.02047,2e-05,3.67847]
[1776266757506,43.06,74069.33,0.0,0.02047,2e-05,3.67847]
[1776266757878,43.06,74069.33,0.0,0.02047,2e-05,3.67847]
[1776266757591,43.06,74069.23,0.0,0.02047,2e-05,3.67823]
[1776266758386,43.06,74069.23,0.0,0.02047,2e-05,3.67773]
[1776266763424,43.06,74062.37,0.0,0.02035,2e-05,3.65895]
[1776266766553,43.05,74058.53,0.0,0.02028,2e-05,3.64888]
[1776266766640,43.05,74062.42,0.0,0.02034,2e-05,3.65769]
[1776266769605,43.05,74064.06,0.0,0.02036,2e-05,3.66068]
[1776266769706,43.05,74063.26,0.0,0.02034,2e-05,3.65784]
[1776266773226,43.05,74063.92,0.0,0.02035,2e-05,3.65848]
[1776266773493,43.04,74067.83,0.0,0.0204,2e-05,3.66735]
[1776266778508,43.04,74076.96,0.0,0.02053,2e-05,3.68725]
[1776266779669,43.04,74070.49,0.0,0.02043,2e-05,3.67123]
[1776266779767,43.04,74069.64,0.0,0.02041,2e-05,3.66868]
[1776266780283,43.04,74069.64,0.0,0.02041,2e-05,3.66868]
[1776266780544,43.03,74069.64,0.0,0.02041,2e-05,3.66818]
[1776266781287,43.03,74069.64,0.0,0.02041,2e-05,3.66818]
[1776266781551,43.03,74060.03,0.0,0.02026,2e-05,3.64477]
[1776266786782,43.03,74055.84,0.0,0.02018,2e-05,3.63213]
[1776266792628,43.02,74051.14,0.0,0.02008,2e-05,3.61709]
[1776266797663,43.01,74049.94,0.0,0.02005,2e-05,3.61228]
[1776266802698,43.01,74048.68,0.0,0.02002,2e-05,3.60746]
[1776266806924,43.0,74028.0,0.0,0.0197,1e-05,3.55705]
[1776266812768,43.0,74036.2,0.0,0.01981,2e-05,3.57456]
[1776266817808,42.99,74047.41,0.0,0.01997,2e-05,3.59931]
[1776266822851,42.99,74046.66,0.0,0.01994,2e-05,3.59575]
[1776266827887,42.99,74054.68,0.0,0.02005,2e-05,3.61299]
[1776266832922,42.98,74061.55,0.0,0.02014,2e-05,3.62737]
[1776266837956,42.97,74060.6,0.0,0.02012,2e-05,3.62321]
[1776266842992,42.97,74068.87,0.0,0.02023,2e-05,3.64096]
[1776266848026,42.96,74070.33,0.0,0.02024,2e-05,3.64241]
[1776266851235,42.96,74062.05,0.0,0.0201,2e-05,3.6198]
[1776266857089,42.95,74061.89,0.0,0.02008,2e-05,3.61718]
[1776266862124,42.95,74065.91,0.0,0.02013,2e-05,3.6249]
[1776266867161,42.94,74062.71,0.0,0.02007,2e-05,3.61552]
[1776266872196,42.94,74064.89,0.0,0.02009,2e-05,3.61897]
[1776266877231,42.94,74065.42,0.0,0.02009,2e-05,3.61853]
[1776266882271,42.93,74064.42,0.0,0.02006,2e-05,3.61451]
[1776266887302,42.93,74064.91,0.0,0.02006,2e-05,3.61405]
[1776266892339,42.92,74064.64,0.0,0.02004,2e-05,3.61182]
[1776266894353,42.92,74051.12,0.0,0.01984,2e-05,3.57929]
[1776266898381,42.92,74038.96,0.0,0.01965,1e-05,3.54977]
[1776266903416,42.91,74030.9,0.0,0.01952,1e-05,3.53003]
[1776266908451,42.91,74031.43,0.0,0.01952,1e-05,3.53036]
[1776266913488,42.91,74038.16,0.0,0.01961,1e-05,3.5434]
[1776266918521,42.91,74038.26,0.0,0.0196,1e-05,3.54275]
[1776266923556,42.9,74024.46,0.0,0.01939,1e-05,3.50979]
[1776266928591,42.9,74024.94,0.0,0.0194,1e-05,3.51022]
[1776266933626,42.9,74028.98,0.0,0.01945,1e-05,3.51885]
[1776266938661,42.9,74023.61,0.0,0.01937,1e-05,3.50559]
[1776266941874,42.9,74008.64,0.0,0.01914,1e-05,3.47063]
[1776266947725,42.9,74008.78,0.0,0.01914,1e-05,3.4704]
[1776266953765,42.89,74009.22,0.0,0.01914,1e-05,3.47087]
[1776266958803,42.89,74008.9,0.0,0.01914,1e-05,3.46968]
[1776266963837,42.89,74008.08,0.0,0.01912,1e-05,3.46732]
[1776266968872,42.89,73994.22,0.0,0.01892,1e-05,3.43511]
[1776266973915,42.89,73999.74,0.0,0.01899,1e-05,3.44581]
[1776266978947,42.89,74005.06,0.0,0.01906,1e-05,3.45762]
[1776266983982,42.89,74011.18,0.0,0.01915,1e-05,3.47102]
[1776266988012,42.89,74026.31,0.0,0.01937,1e-05,3.50534]
[1776266993044,42.88,74027.43,0.0,0.01938,1e-05,3.50694]
[1776266998080,42.88,74026.96,0.0,0.01936,1e-05,3.50485]
[1776267003125,42.88,74008.37,0.0,0.01908,1e-05,3.46102]
[1776267007157,42.88,73991.92,0.0,0.01884,1e-05,3.42305]
[1776267008165,42.88,73973.64,0.0,0.01858,1e-05,3.38155]
[1776267010179,42.88,73961.07,0.0,0.0184,1e-05,3.35336]
[1776267015214,42.88,73969.38,0.0,0.01852,1e-05,3.37215]
[1776267017228,42.88,73957.39,0.0,0.01835,1e-05,3.34535]
[1776267019425,42.88,73929.47,0.0,0.01796,1e-05,3.28339]
[1776267021279,42.88,73919.01,0.0,0.01782,1e-05,3.26048]
[1776267026308,42.88,73910.38,0.0,0.01771,1e-05,3.24313]
[1776267031342,42.89,73915.7,0.0,0.01778,1e-05,3.25421]
[1776267035373,42.89,73929.93,0.0,0.01798,1e-05,3.28625]
[1776267037082,42.89,73906.02,0.0,0.01765,1e-05,3.23397]
[1776267038463,42.89,73890.87,0.0,0.01745,1e-05,3.2016]
[1776267044438,42.9,73893.5,0.0,0.01751,1e-05,3.21185]
[1776267047126,42.9,73872.99,0.0,0.01724,1e-05,3.1679]
[1776267047388,42.9,73872.99,0.0,0.01724,1e-05,3.1679]
[1776267047695,42.9,73872.99,0.0,0.01724,1e-05,3.1679]
[1776267047759,42.9,73835.5,0.0,0.01674,1e-05,3.08824]
[1776267048931,42.9,73835.5,0.0,0.01674,1e-05,3.08824]
[1776267049007,42.9,73772.1,0.0,0.01593,1e-05,2.95703]
[1776267049819,42.9,73772.1,0.0,0.01593,1e-05,2.95703]
[1776267049914,42.9,73763.92,0.0,0.01583,1e-05,2.94042]
[1776267053108,42.91,73761.46,0.0,0.0158,1e-05,2.93601]
[1776267053156,42.91,73759.96,0.0,0.01578,1e-05,2.93298]
[1776267053949,42.91,73759.96,0.0,0.01578,1e-05,2.93298]
[1776267054164,42.91,73759.96,0.0,0.01578,1e-05,2.93298]
[1776267056646,42.93,73744.45,0.0,0.01564,1e-05,2.90888]
[1776267058158,42.93,73728.13,0.0,0.01545,1e-05,2.8776]
[1776267061116,42.94,73712.27,0.0,0.01528,1e-05,2.84979]
[1776267066204,42.96,73717.7,0.0,0.01537,1e-05,2.86539]
[1776267071944,42.98,73711.21,0.0,0.01533,1e-05,2.85775]
[1776267077831,42.99,73707.26,0.0,0.01531,1e-05,2.85587]
[1776267082213,43.0,73705.35,0.0,0.01531,1e-05,2.8547]
[1776267082229,43.01,73686.77,0.0,0.01509,1e-05,2.81902]
[1776267082964,43.01,73659.49,0.0,0.01477,1e-05,2.76603]
[1776267083740,43.01,73659.49,0.0,0.01477,1e-05,2.76603]
[1776267083893,43.01,73630.0,0.0,0.01443,1e-05,2.71048]
[1776267086247,43.01,73630.0,0.0,0.01444,1e-05,2.71236]
[1776267090426,43.06,73621.92,0.0,0.01444,1e-05,2.71193]
[1776267094678,43.11,73623.29,0.0,0.01453,1e-05,2.72677]
[1776267097496,43.15,73610.81,0.0,0.01447,1e-05,2.71594]
[1776267102976,43.17,73612.56,0.0,0.01452,1e-05,2.72468]
[1776267106072,43.18,73620.54,0.0,0.01463,1e-05,2.74302]
[1776267108818,43.19,73622.92,0.0,0.01468,1e-05,2.75066]
[1776267110667,43.19,73628.85,0.0,0.01476,1e-05,2.76407]
[1776267111078,43.2,73636.5,0.0,0.01486,1e-05,2.7798]
[1776267112169,43.2,73670.74,0.0,0.01527,1e-05,2.84743]
[1776267115101,43.21,73683.57,0.0,0.01544,1e-05,2.8754]
[1776267120143,43.22,73694.01,0.0,0.0156,1e-05,2.90024]
[1776267123266,43.23,73714.52,0.0,0.01587,1e-05,2.94372]
[1776267126196,43.24,73696.14,0.0,0.01565,1e-05,2.90905]
[1776267131234,43.25,73705.64,0.0,0.01579,1e-05,2.9319]
[1776267133345,43.25,73720.07,0.0,0.01598,1e-05,2.96243]
[1776267135833,43.26,73721.94,0.0,0.01601,1e-05,2.9676]
[1776267136154,43.26,73721.94,0.0,0.01601,1e-05,2.9676]
[1776267136277,43.26,73748.65,0.0,0.01635,1e-05,3.02278]
[1776267141309,43.29,73736.93,0.0,0.01626,1e-05,3.00742]
[1776267146344,43.38,73730.6,0.0,0.01637,1e-05,3.02428]
[1776267151379,43.45,73720.07,0.0,0.01637,1e-05,3.02352]
[1776267156415,43.53,73726.63,0.0,0.01662,1e-05,3.06408]
[1776267159434,43.53,73708.99,0.0,0.01641,1e-05,3.02927]
[1776267162455,43.54,73720.11,0.0,0.01656,1e-05,3.05367]
[1776267163564,43.54,73732.28,0.0,0.01672,1e-05,3.07929]
[1776267170518,43.55,73718.87,0.0,0.01657,1e-05,3.05481]
[1776267173634,43.56,73736.42,0.0,0.0168,1e-05,3.09252]
[1776267179578,43.56,73732.81,0.0,0.01677,1e-05,3.08758]
[1776267184615,43.57,73728.45,0.0,0.01673,1e-05,3.08056]
[1776267189653,43.58,73722.7,0.0,0.01667,1e-05,3.0708]
[1776267194687,43.58,73729.21,0.0,0.01676,1e-05,3.08636]
[1776267199721,43.59,73731.85,0.0,0.01681,1e-05,3.09387]
[1776267204756,43.6,73733.14,0.0,0.01684,1e-05,3.09887]
[1776267210267,43.6,73723.08,0.0,0.01672,1e-05,3.07925]
[1776267210278,43.6,73703.35,0.0,0.01647,1e-05,3.03953]
[1776267214332,43.61,73677.25,0.0,0.01615,1e-05,2.9868]
[1776267214990,43.61,73677.25,0.0,0.01615,1e-05,2.9868]
[1776267215093,43.61,73653.06,0.0,0.01585,1e-05,2.93822]
[1776267217196,43.61,73653.06,0.0,0.01585,1e-05,2.93879]
[1776267217871,43.61,73654.39,0.0,0.01588,1e-05,2.94277]
[1776267217924,43.62,73656.41,0.0,0.01591,1e-05,2.94745]
[1776267219089,43.62,73670.54,0.0,0.01609,1e-05,2.97647]
[1776267222889,43.63,73681.91,0.0,0.01624,1e-05,3.00176]
[1776267227923,43.63,73677.86,0.0,0.01621,1e-05,2.99637]
[1776267229948,43.64,73694.35,0.0,0.01642,1e-05,3.03094]
[1776267231173,43.64,73709.21,0.0,0.01662,1e-05,3.06186]
[1776267233439,43.64,73709.21,0.0,0.01662,1e-05,3.06232]
[1776267233471,43.64,73696.37,0.0,0.01646,1e-05,3.03646]
[1776267234135,43.64,73696.37,0.0,0.01646,1e-05,3.03646]
[1776267234443,43.64,73696.37,0.0,0.01646,1e-05,3.03646]
[1776267234471,43.64,73679.3,0.0,0.01624,1e-05,3.0017]
[1776267236128,43.65,73679.3,0.0,0.01625,1e-05,3.00274]
[1776267236256,43.65,73679.3,0.0,0.01625,1e-05,3.00274]
[1776267236334,43.65,73664.28,0.0,0.01606,1e-05,2.9724]
[1776267238208,43.65,73664.28,0.0,0.01606,1e-05,2.9724]
[1776267238387,43.65,73655.17,0.0,0.01596,1e-05,2.95589]
[1776267243041,43.66,73643.2,0.0,0.01583,1e-05,2.93503]
[1776267247070,43.67,73656.04,0.0,0.01601,1e-05,2.96323]
[1776267251098,43.68,73668.69,0.0,0.01618,1e-05,2.99108]
[1776267253112,43.68,73683.3,0.0,0.01637,1e-05,3.0218]
[1776267258148,43.69,73692.42,0.0,0.0165,1e-05,3.04289]
[1776267259154,43.69,73702.88,0.0,0.01664,1e-05,3.06485]
[1776267263182,43.69,73689.77,0.0,0.01648,1e-05,3.03972]
[1776267264177,43.69,73689.77,0.0,0.01648,1e-05,3.03972]
[1776267264193,43.7,73670.56,0.0,0.01624,1e-05,3.00113]
[1776267265289,43.7,73670.56,0.0,0.01624,1e-05,3.00113]
[1776267265400,43.7,73674.64,0.0,0.0163,1e-05,3.00996]
[1776267268217,43.7,73689.84,0.0,0.0165,1e-05,3.04255]
[1776267273252,43.71,73697.34,0.0,0.0166,1e-05,3.05876]
[1776267278286,43.72,73698.81,0.0,0.01664,1e-05,3.06419]
[1776267283323,43.72,73700.53,0.0,0.01667,1e-05,3.07013]
[1776267288358,43.73,73699.56,0.0,0.01668,1e-05,3.07056]
[1776267293395,43.74,73696.79,0.0,0.01666,1e-05,3.0673]
[1776267298431,43.75,73679.68,0.0,0.01645,1e-05,3.0348]
[1776267300444,43.75,73667.47,0.0,0.01631,1e-05,3.01107]
[1776267305488,43.76,73673.89,0.0,0.01641,1e-05,3.02695]
[1776267310522,43.77,73681.96,0.0,0.01652,1e-05,3.046]
[1776267315558,43.78,73679.78,0.0,0.01651,1e-05,3.04408]
[1776267320593,43.78,73684.74,0.0,0.01659,1e-05,3.05671]
[1776267325828,43.79,73692.9,0.0,0.01671,1e-05,3.07531]
[1776267331674,43.8,73683.32,0.0,0.0166,1e-05,3.05724]
[1776267333689,43.8,73696.18,0.0,0.01677,1e-05,3.0846]
[1776267338729,43.81,73691.49,0.0,0.01672,1e-05,3.07708]
[1776267343764,43.82,73694.49,0.0,0.01678,1e-05,3.08579]
[1776267348801,43.82,73697.42,0.0,0.01682,1e-05,3.09345]
[1776267349806,43.83,73708.28,0.0,0.01699,1e-05,3.12027]
[1776267354917,43.84,73719.69,0.0,0.01715,1e-05,3.14571]
[1776267359170,43.84,73719.95,0.0,0.01716,1e-05,3.14716]
[1776267359172,43.84,73715.91,0.0,0.01711,1e-05,3.13902]
[1776267361175,43.84,73715.91,0.0,0.01711,1e-05,3.13934]
[1776267361278,43.84,73715.91,0.0,0.01711,1e-05,3.13934]
[1776267361347,43.84,73709.6,0.0,0.01703,1e-05,3.12652]
[1776267364988,43.85,73735.65,0.0,0.01738,1e-05,3.18243]
[1776267370954,43.85,73743.34,0.0,0.01749,1e-05,3.20014]
[1776267373975,43.86,73730.54,0.0,0.01733,1e-05,3.17385]
[1776267379009,43.86,73732.6,0.0,0.01736,1e-05,3.17955]
[1776267384046,43.86,73732.65,0.0,0.01737,1e-05,3.18099]
[1776267389081,43.87,73732.65,0.0,0.01738,1e-05,3.18231]
[1776267390744,43.87,73730.78,0.0,0.01736,1e-05,3.17862]
[1776267391096,43.87,73719.9,0.0,0.01721,1e-05,3.15438]
[1776267392105,43.87,73709.18,0.0,0.01707,1e-05,3.1323]
[1776267393776,43.87,73705.46,0.0,0.01702,1e-05,3.1249]
[1776267394116,43.87,73706.44,0.0,0.01704,1e-05,3.12728]
[1776267398121,43.88,73713.83,0.0,0.01714,1e-05,3.14365]
[1776267398147,43.88,73714.93,0.0,0.01716,1e-05,3.14627]
[1776267402172,43.88,73702.75,0.0,0.01701,1e-05,3.12223]
[1776267407206,43.89,73696.26,0.0,0.01693,1e-05,3.11055]
[1776267412241,43.89,73696.59,0.0,0.01695,1e-05,3.11307]
[1776267416129,43.9,73692.66,0.0,0.01691,1e-05,3.10601]
[1776267417044,43.9,73686.96,0.0,0.01684,1e-05,3.09459]
[1776267418487,43.89,73686.96,0.0,0.01683,1e-05,3.09382]
[1776267418556,43.89,73664.85,0.0,0.01654,1e-05,3.04768]
[1776267423339,43.88,73677.8,0.0,0.01669,1e-05,3.07148]
[1776267424338,43.88,73693.98,0.0,0.0169,1e-05,3.10485]
[1776267429371,43.89,73694.32,0.0,0.01692,1e-05,3.10833]
[1776267429726,43.89,73694.32,0.0,0.01692,1e-05,3.10833]
[1776267433580,43.89,73697.17,0.0,0.01696,1e-05,3.11498]
[1776267439452,43.9,73702.06,0.0,0.01704,1e-05,3.1281]
[1776267443964,43.91,73706.16,0.0,0.01711,1e-05,3.13793]
[1776267449511,43.91,73712.11,0.0,0.0172,1e-05,3.15221]
[1776267452494,43.91,73712.76,0.0,0.01719,1e-05,3.15133]
[1776267457568,43.9,73708.69,0.0,0.01711,1e-05,3.13873]
[1776267462604,43.89,73716.12,0.0,0.01718,1e-05,3.15002]
[1776267467638,43.88,73708.01,0.0,0.01707,1e-05,3.13218]
[1776267468645,43.88,73696.19,0.0,0.01691,1e-05,3.10677]
[1776267473681,43.87,73691.56,0.0,0.01683,1e-05,3.0933]
[1776267478714,43.86,73686.34,0.0,0.01674,1e-05,3.07877]
[1776267481729,43.85,73679.28,0.0,0.01664,1e-05,3.0628]
[1776267482743,43.85,73710.5,0.0,0.01703,1e-05,3.12589]
[1776267483050,43.85,73710.5,0.0,0.01703,1e-05,3.12589]
[1776267486624,43.85,73718.29,0.0,0.01714,1e-05,3.14314]
[1776267486772,43.85,73725.02,0.0,0.01723,1e-05,3.15755]
[1776267489798,43.85,73735.76,0.0,0.01737,1e-05,3.18096]
[1776267493336,43.86,73739.93,0.0,0.01743,1e-05,3.19027]
[1776267493435,43.86,73734.37,0.0,0.01736,1e-05,3.17898]
[1776267495919,43.86,73722.5,0.0,0.01721,1e-05,3.15452]
[1776267497710,43.86,73722.5,0.0,0.01721,1e-05,3.15452]
[1776267502883,43.86,73733.24,0.0,0.01736,1e-05,3.17905]
[1776267504778,43.86,73733.24,0.0,0.01736,1e-05,3.17905]
[1776267509830,43.87,73740.97,0.0,0.01747,1e-05,3.1967]
[1776267509935,43.87,73743.43,0.0,0.01751,1e-05,3.20212]
[1776267511759,43.87,73743.43,0.0,0.01751,1e-05,3.20212]
[1776267511947,43.87,73743.88,0.0,0.01751,1e-05,3.2018]
[1776267515353,43.87,73746.41,0.0,0.01754,1e-05,3.20755]
[1776267515451,43.87,73742.89,0.0,0.0175,1e-05,3.20046]
[1776267516293,43.87,73742.89,0.0,0.0175,1e-05,3.20046]
[1776267516393,43.87,73743.14,0.0,0.0175,1e-05,3.20119]
[1776267522029,43.88,73743.58,0.0,0.01752,1e-05,3.20292]
[1776267525028,43.88,73745.65,0.0,0.01755,1e-05,3.20792]
[1776267526522,43.88,73743.47,0.0,0.01752,1e-05,3.20348]
[1776267532501,43.88,73743.23,0.0,0.01752,1e-05,3.2042]
[1776267533244,43.88,73746.8,0.0,0.01757,1e-05,3.21217]
[1776267536246,43.88,73744.22,0.0,0.01754,1e-05,3.20706]
[1776267542159,43.89,73744.85,0.0,0.01756,1e-05,3.20972]
[1776267545606,43.89,73744.73,0.0,0.01756,1e-05,3.20985]
[1776267545628,43.89,73744.73,0.0,0.01756,1e-05,3.20985]
[1776267546231,43.89,73739.9,0.0,0.0175,1e-05,3.19998]
[1776267549212,43.89,73723.15,0.0,0.01728,1e-05,3.1653]
[1776267552233,43.89,73735.03,0.0,0.01743,1e-05,3.18875]
[1776267556343,43.89,73747.86,0.0,0.0176,1e-05,3.21697]
[1776267562429,43.89,73746.67,0.0,0.01759,1e-05,3.21495]
[1776267563506,43.89,73743.3,0.0,0.01755,1e-05,3.2083]
[1776267568762,43.9,73744.14,0.0,0.01757,1e-05,3.21084]
[1776267574387,43.9,73746.08,0.0,0.01759,1e-05,3.21447]
[1776267575641,43.9,73746.08,0.0,0.01759,1e-05,3.21447]
[1776267579423,43.9,73733.08,0.0,0.01742,1e-05,3.18803]
[1776267584458,43.91,73732.57,0.0,0.01742,1e-05,3.18805]
[1776267588913,43.9,73729.8,0.0,0.01737,1e-05,3.17958]
[1776267588995,43.9,73730.84,0.0,0.01739,1e-05,3.18178]
[1776267594526,43.9,73737.89,0.0,0.01749,1e-05,3.19803]
[1776267599566,43.9,73740.24,0.0,0.01752,1e-05,3.20401]
[1776267604597,43.91,73751.34,0.0,0.01768,1e-05,3.22854]
[1776267609639,43.91,73758.63,0.0,0.01778,1e-05,3.2447]
[1776267611497,43.91,73760.92,0.0,0.01781,1e-05,3.24985]
[1776267611648,43.91,73759.27,0.0,0.01779,1e-05,3.24631]
[1776267613839,43.91,73757.25,0.0,0.01777,1e-05,3.24221]
[1776267613843,43.91,73733.83,0.0,0.01745,1e-05,3.19251]
[1776267615915,43.91,73733.83,0.0,0.01745,1e-05,3.19268]
[1776267616450,43.91,73732.84,0.0,0.01744,1e-05,3.19079]
[1776267617832,43.91,73734.79,0.0,0.01747,1e-05,3.19512]
[1776267618702,43.91,73735.2,0.0,0.01748,1e-05,3.19639]
[1776267619709,43.91,73749.11,0.0,0.01766,1e-05,3.22613]
[1776267624748,43.92,73763.64,0.0,0.01786,1e-05,3.25788]
[1776267629778,43.92,73760.44,0.0,0.01782,1e-05,3.25147]
[1776267634814,43.92,73765.29,0.0,0.01788,1e-05,3.26066]
[1776267639848,43.92,73769.21,0.0,0.01794,1e-05,3.26948]
[1776267644884,43.92,73769.55,0.0,0.01795,1e-05,3.27054]
[1776267649920,43.92,73770.01,0.0,0.01795,1e-05,3.27189]
[1776267651933,43.92,73780.56,0.0,0.0181,1e-05,3.29472]
[1776267657054,43.92,73781.44,0.0,0.01811,1e-05,3.29673]
[1776267663009,43.92,73786.16,0.0,0.01818,1e-05,3.30716]
[1776267668045,43.92,73784.44,0.0,0.01815,1e-05,3.30364]
[1776267673080,43.92,73794.64,0.0,0.0183,1e-05,3.32599]
[1776267675375,43.92,73794.4,0.0,0.01829,1e-05,3.32548]
[1776267675411,43.92,73785.66,0.0,0.01817,1e-05,3.30647]
[1776267676416,43.92,73785.66,0.0,0.01817,1e-05,3.30647]
[1776267676442,43.92,73791.61,0.0,0.01825,1e-05,3.31943]
[1776267681960,43.93,73797.06,0.0,0.01833,1e-05,3.33141]
[1776267685163,43.93,73809.54,0.0,0.0185,1e-05,3.35875]
[1776267687501,43.92,73825.19,0.0,0.01872,1e-05,3.39308]
[1776267690228,43.92,73838.54,0.0,0.01891,1e-05,3.42238]
[1776267695566,43.92,73835.49,0.0,0.01885,1e-05,3.41331]
[1776267697352,43.92,73856.16,0.0,0.01914,1e-05,3.45903]
[1776267699661,43.92,73856.16,0.0,0.01914,1e-05,3.45883]
[1776267699762,43.92,73867.13,0.0,0.0193,1e-05,3.48335]
[1776267704308,43.92,73878.78,0.0,0.01946,1e-05,3.50875]
[1776267708566,43.91,73869.07,0.0,0.01931,1e-05,3.48594]
[1776267708664,43.91,73868.07,0.0,0.0193,1e-05,3.48321]
[1776267713791,43.91,73865.46,0.0,0.01925,1e-05,3.47663]
[1776267717456,43.91,73864.85,0.0,0.01924,1e-05,3.47412]
[1776267717497,43.91,73865.17,0.0,0.01924,1e-05,3.47461]
[1776267720593,43.91,73868.57,0.0,0.01929,1e-05,3.48179]
[1776267720622,43.9,73874.82,0.0,0.01938,1e-05,3.49566]
[1776267722279,43.9,73874.82,0.0,0.01937,1e-05,3.49537]
[1776267722435,43.9,73866.34,0.0,0.01925,1e-05,3.47594]
[1776267723142,43.9,73866.34,0.0,0.01925,1e-05,3.47594]
[1776267723442,43.9,73864.43,0.0,0.01922,1e-05,3.47139]
[1776267724094,43.9,73864.43,0.0,0.01922,1e-05,3.47139]
[1776267724480,43.9,73864.43,0.0,0.01922,1e-05,3.47139]
[1776267733511,43.9,73856.84,0.0,0.0191,1e-05,3.45217]
[1776267736532,43.89,73841.1,0.0,0.01887,1e-05,3.41609]
[1776267739554,43.89,73830.42,0.0,0.01871,1e-05,3.39195]
[1776267741566,43.89,73817.02,0.0,0.01852,1e-05,3.36149]
[1776267747707,43.89,73815.81,0.0,0.0185,1e-05,3.3584]
[1776267753660,43.89,73825.14,0.0,0.01862,1e-05,3.3768]
[1776267758695,43.89,73819.96,0.0,0.01855,1e-05,3.36504]
[1776267763729,43.89,73827.69,0.0,0.01865,1e-05,3.38176]
[1776267768764,43.88,73834.86,0.0,0.01875,1e-05,3.39695]
[1776267773800,43.88,73837.51,0.0,0.01878,1e-05,3.40215]
[1776267778835,43.88,73838.14,0.0,0.01878,1e-05,3.40285]
[1776267781885,43.88,73849.12,0.0,0.01894,1e-05,3.42688]
[1776267784892,43.88,73861.56,0.0,0.01911,1e-05,3.45393]
[1776267789672,43.87,73858.81,0.0,0.01907,1e-05,3.44705]
[1776267789930,43.87,73858.68,0.0,0.01906,1e-05,3.44676]
[1776267792496,43.87,73868.1,0.0,0.01919,1e-05,3.46723]
[1776267792948,43.87,73870.36,0.0,0.01922,1e-05,3.47178]
[1776267793204,43.87,73870.36,0.0,0.01922,1e-05,3.47178]
[1776267793954,43.87,73868.39,0.0,0.01919,1e-05,3.46733]
[1776267794966,43.87,73880.39,0.0,0.01937,1e-05,3.49418]
[1776267800017,43.86,73890.78,0.0,0.01951,1e-05,3.51603]
[1776267805050,43.86,73883.19,0.0,0.01938,1e-05,3.49705]
[1776267807519,43.86,73896.03,0.0,0.01957,1e-05,3.52564]
[1776267813110,43.85,73901.57,0.0,0.01962,1e-05,3.53438]
[1776267818223,43.85,73901.15,0.0,0.01961,1e-05,3.53161]
[1776267824184,43.84,73891.27,0.0,0.01945,1e-05,3.50694]
[1776267829218,43.84,73891.31,0.0,0.01944,1e-05,3.50543]
[1776267834253,43.83,73891.21,0.0,0.01943,1e-05,3.50359]
[1776267839674,43.83,73895.08,0.0,0.01947,1e-05,3.51112]
[1776267843678,43.82,73884.26,0.0,0.01931,1e-05,3.48529]
[1776267843702,43.82,73869.07,0.0,0.01909,1e-05,3.45073]
[1776267844740,43.82,73869.07,0.0,0.01909,1e-05,3.45073]
[1776267844750,43.82,73869.36,0.0,0.01909,1e-05,3.45114]
[1776267846620,43.82,73869.36,0.0,0.01909,1e-05,3.45092]
[1776267846655,43.82,73867.99,0.0,0.01907,1e-05,3.44762]
[1776267847787,43.82,73867.99,0.0,0.01907,1e-05,3.44762]
[1776267847805,43.82,73868.59,0.0,0.01908,1e-05,3.44875]
[1776267848439,43.82,73868.59,0.0,0.01908,1e-05,3.44875]
[1776267848503,43.82,73868.62,0.0,0.01907,1e-05,3.44861]
[1776267854396,43.82,73872.56,0.0,0.01912,1e-05,3.45622]
[1776267859431,43.81,73872.66,0.0,0.01912,1e-05,3.45539]
[1776267865475,43.81,73872.64,0.0,0.01911,1e-05,3.45409]
[1776267868801,43.81,73873.02,0.0,0.01911,1e-05,3.45453]
[1776267868902,43.81,73873.02,0.0,0.01911,1e-05,3.45432]
[1776267871436,43.81,73872.79,0.0,0.0191,1e-05,3.45339]
[1776267871648,43.81,73872.79,0.0,0.0191,1e-05,3.45339]
[1776267871892,43.81,73872.79,0.0,0.0191,1e-05,3.45339]
[1776267871982,43.81,73870.91,0.0,0.01907,1e-05,3.4472]
[1776267872649,43.81,73870.91,0.0,0.01907,1e-05,3.4472]
[1776267872741,43.81,73869.24,0.0,0.01904,1e-05,3.44325]
[1776267873592,43.81,73869.24,0.0,0.01904,1e-05,3.44325]
[1776267873635,43.8,73869.4,0.0,0.01904,1e-05,3.44341]
[1776267875766,43.8,73868.32,0.0,0.01903,1e-05,3.44081]
[1776267875867,43.8,73866.75,0.0,0.019,1e-05,3.43711]
[1776267881603,43.8,73870.7,0.0,0.01905,1e-05,3.44495]
[1776267882561,43.8,73870.7,0.0,0.01905,1e-05,3.44495]
[1776267882662,43.8,73871.96,0.0,0.01907,1e-05,3.44761]
[1776267883228,43.8,73871.96,0.0,0.01907,1e-05,3.44761]
[1776267883616,43.8,73871.96,0.0,0.01907,1e-05,3.44744]
[1776267888424,43.8,73874.21,0.0,0.0191,1e-05,3.45183]
[1776267888716,43.8,73868.64,0.0,0.01902,1e-05,3.43915]
[1776267890671,43.8,73857.28,0.0,0.01885,1e-05,3.41339]
[1776267895701,43.79,73862.72,0.0,0.01892,1e-05,3.42493]
[1776267900740,43.79,73851.79,0.0,0.01877,1e-05,3.39997]
[1776267905772,43.79,73848.87,0.0,0.01872,1e-05,3.39305]
[1776267910807,43.79,73841.22,0.0,0.01861,1e-05,3.37571]
[1776267912822,43.79,73830.69,0.0,0.01846,1e-05,3.35239]
[1776267917861,43.79,73858.77,0.0,0.01886,1e-05,3.41467]
[1776267922895,43.79,73860.29,0.0,0.01888,1e-05,3.41752]
[1776267924910,43.79,73874.6,0.0,0.01908,1e-05,3.4493]
[1776267926765,43.79,73874.58,0.0,0.01908,1e-05,3.44907]
[1776267927049,43.79,73891.47,0.0,0.01932,1e-05,3.48702]
[1776267929611,43.79,73899.63,0.0,0.01944,1e-05,3.50511]
[1776267929793,43.79,73899.63,0.0,0.01944,1e-05,3.50511]
[1776267935680,43.78,73905.34,0.0,0.0195,1e-05,3.51454]
[1776267935988,43.78,73902.07,0.0,0.01945,1e-05,3.50679]
[1776267937595,43.78,73900.47,0.0,0.01942,1e-05,3.50285]
[1776267938002,43.78,73900.75,0.0,0.01942,1e-05,3.50321]
[1776267938855,43.78,73900.75,0.0,0.01942,1e-05,3.50321]
[1776267939078,43.78,73902.37,0.0,0.01944,1e-05,3.50631]
[1776267939610,43.78,73902.37,0.0,0.01944,1e-05,3.50631]
[1776267940021,43.78,73902.37,0.0,0.01944,1e-05,3.50631]
[1776267945054,43.77,73898.32,0.0,0.01938,1e-05,3.49565]
[1776267950089,43.77,73894.3,0.0,0.01931,1e-05,3.4851]
[1776267953437,43.76,73892.64,0.0,0.01928,1e-05,3.48023]
[1776267953931,43.76,73892.64,0.0,0.01928,1e-05,3.48023]
[1776267960160,43.76,73900.81,0.0,0.01938,1e-05,3.49668]
[1776267965194,43.75,73906.55,0.0,0.01946,1e-05,3.50822]
[1776267967185,43.75,73907.81,0.0,0.01947,1e-05,3.51078]
[1776267967194,43.75,73907.81,0.0,0.01947,1e-05,3.51078]
[1776267967362,43.75,73904.95,0.0,0.01943,1e-05,3.50394]
[1776267967940,43.75,73904.95,0.0,0.01943,1e-05,3.50394]
[1776267968274,43.75,73904.95,0.0,0.01943,1e-05,3.50394]
[1776267968283,43.75,73902.43,0.0,0.01939,1e-05,3.49789]
[1776267974258,43.75,73892.64,0.0,0.01924,1e-05,3.47405]
[1776267979292,43.74,73895.71,0.0,0.01927,1e-05,3.47973]
[1776267984327,43.74,73901.94,0.0,0.01936,1e-05,3.49254]
[1776267989431,43.74,73903.42,0.0,0.01937,1e-05,3.49456]
[1776267995077,43.73,73904.04,0.0,0.01936,1e-05,3.49313]
[1776267995130,43.73,73903.85,0.0,0.01936,1e-05,3.49243]
[1776267997426,43.73,73915.9,0.0,0.01953,1e-05,3.51909]
[1776267999544,43.73,73921.99,0.0,0.01961,1e-05,3.53273]
[1776267999641,43.73,73924.86,0.0,0.01965,1e-05,3.53899]
[1776268000617,43.73,73924.86,0.0,0.01965,1e-05,3.53899]
[1776268000708,43.73,73924.37,0.0,0.01964,1e-05,3.53752]
[1776268006485,43.72,73934.47,0.0,0.01978,1e-05,3.55868]
[1776268011520,43.72,73934.45,0.0,0.01977,1e-05,3.55669]
[1776268016555,43.71,73935.26,0.0,0.01977,1e-05,3.55663]
[1776268021589,43.7,73929.41,0.0,0.01967,1e-05,3.54124]
[1776268024815,43.7,73922.01,0.0,0.01955,1e-05,3.52355]
[1776268025104,43.7,73922.01,0.0,0.01955,1e-05,3.52355]
[1776268028173,43.7,73911.23,0.0,0.01939,1e-05,3.49797]
[1776268028230,43.7,73910.65,0.0,0.01938,1e-05,3.49609]
[1776268029727,43.7,73899.1,0.0,0.01921,1e-05,3.46959]
[1776268035697,43.69,73888.26,0.0,0.01904,1e-05,3.44383]
[1776268040734,43.69,73880.04,0.0,0.01892,1e-05,3.42456]
[1776268045769,43.69,73881.98,0.0,0.01894,1e-05,3.42817]
[1776268049876,43.69,73895.04,0.0,0.01913,1e-05,3.457]
[1776268052818,43.69,73880.49,0.0,0.01891,1e-05,3.422]
[1776268053811,43.69,73880.49,0.0,0.01891,1e-05,3.422]
[1776268054049,43.69,73894.62,0.0,0.01911,1e-05,3.45364]
[1776268054921,43.69,73894.62,0.0,0.01911,1e-05,3.45364]
[1776268054942,43.68,73903.65,0.0,0.01924,1e-05,3.47392]
[1776268059949,43.68,73892.69,0.0,0.01907,1e-05,3.44807]
[1776268065911,43.68,73887.54,0.0,0.01899,1e-05,3.43547]
[1776268068933,43.68,73900.01,0.0,0.01917,1e-05,3.46309]
[1776268073968,43.67,73897.17,0.0,0.01912,1e-05,3.45568]
[1776268079003,43.67,73899.53,0.0,0.01915,1e-05,3.4601]
[1776268084038,43.67,73900.16,0.0,0.01915,1e-05,3.46057]
[1776268089073,43.67,73913.07,0.0,0.01933,1e-05,3.48894]
[1776268095116,43.66,73916.02,0.0,0.01937,1e-05,3.49418]
[1776268095766,43.66,73916.02,0.0,0.01937,1e-05,3.49418]
[1776268096121,43.66,73914.57,0.0,0.01934,1e-05,3.49064]
[1776268098155,43.66,73925.13,0.0,0.01949,1e-05,3.51422]
[1776268102854,43.66,73925.22,0.0,0.01949,1e-05,3.51328]
[1776268103171,43.66,73925.95,0.0,0.0195,1e-05,3.51466]
[1776268105367,43.66,73925.89,0.0,0.01949,1e-05,3.51423]
[1776268105581,43.65,73925.88,0.0,0.01949,1e-05,3.51392]
[1776268107652,43.65,73930.74,0.0,0.01956,1e-05,3.52446]
[1776268108208,43.65,73931.79,0.0,0.01957,1e-05,3.52656]
[1776268109712,43.65,73932.1,0.0,0.01957,1e-05,3.52696]
[1776268110315,43.65,73925.05,0.0,0.01947,1e-05,3.51021]
[1776268116267,43.64,73926.96,0.0,0.01947,1e-05,3.51107]
[1776268121302,43.64,73927.62,0.0,0.01947,1e-05,3.51111]
[1776268126336,43.64,73920.56,0.0,0.01936,1e-05,3.49365]
[1776268130455,43.63,73908.48,0.0,0.01918,1e-05,3.46519]
[1776268135501,43.63,73905.93,0.0,0.01914,1e-05,3.45858]
[1776268136407,43.63,73919.89,0.0,0.01934,1e-05,3.48987]
[1776268137437,43.63,73919.89,0.0,0.01934,1e-05,3.48987]
[1776268138421,43.63,73943.18,0.0,0.01968,1e-05,3.54295]
[1776268141443,43.63,73956.43,0.0,0.01987,1e-05,3.57219]
[1776268146478,43.62,73957.54,0.0,0.01987,1e-05,3.57275]
[1776268151514,43.61,73963.82,0.0,0.01995,1e-05,3.58536]
[1776268156547,43.61,73963.8,0.0,0.01994,1e-05,3.58326]
[1776268161585,43.6,73955.1,0.0,0.01979,1e-05,3.56114]
[1776268166618,43.6,73954.58,0.0,0.01977,1e-05,3.55813]
[1776268171657,43.59,73956.91,0.0,0.01979,1e-05,3.55994]
[1776268177696,43.59,73958.16,0.0,0.01979,1e-05,3.56075]
[1776268182731,43.58,73954.83,0.0,0.01973,1e-05,3.55138]
[1776268186759,43.58,73941.39,0.0,0.01953,1e-05,3.51922]
[1776268191930,43.58,73945.07,0.0,0.01957,1e-05,3.52654]
[1776268191932,43.57,73940.1,0.0,0.0195,1e-05,3.51483]
[1776268192971,43.57,73940.1,0.0,0.0195,1e-05,3.51483]
[1776268193015,43.57,73934.2,0.0,0.01941,1e-05,3.50104]
[1776268193836,43.57,73934.2,0.0,0.01941,1e-05,3.50104]
[1776268193885,43.57,73933.77,0.0,0.0194,1e-05,3.49979]
[1776268199850,43.57,73925.38,0.0,0.01927,1e-05,3.47929]
[1776268201910,43.57,73929.98,0.0,0.01934,1e-05,3.48955]
[1776268201940,43.57,73936.55,0.0,0.01943,1e-05,3.50435]
[1776268204884,43.57,73947.74,0.0,0.01959,1e-05,3.52925]
[1776268209919,43.56,73956.77,0.0,0.01971,1e-05,3.54857]
[1776268214955,43.56,73959.17,0.0,0.01974,1e-05,3.55238]
[1776268219990,43.55,73962.16,0.0,0.01977,1e-05,3.55754]
[1776268225031,43.55,73967.24,0.0,0.01983,1e-05,3.56755]
[1776268230065,43.54,73969.61,0.0,0.01986,1e-05,3.5712]
[1776268235103,43.54,73968.82,0.0,0.01982,1e-05,3.56573]
[1776268240139,43.53,73965.15,0.0,0.01976,1e-05,3.55545]
[1776268245173,43.53,73968.6,0.0,0.0198,1e-05,3.5617]
[1776268250212,43.52,73962.17,0.0,0.01969,1e-05,3.54508]
[1776268251327,43.52,73950.22,0.0,0.01951,1e-05,3.51723]
[1776268257257,43.52,73953.42,0.0,0.01955,1e-05,3.5229]
[1776268260279,43.51,73967.38,0.0,0.01975,1e-05,3.55419]
[1776268265318,43.51,73968.85,0.0,0.01976,1e-05,3.55587]
[1776268267466,43.51,73989.55,0.0,0.02006,2e-05,3.60336]
[1776268270350,43.5,73978.54,0.0,0.01989,1e-05,3.57641]
[1776268276392,43.5,73969.57,0.0,0.01974,1e-05,3.5534]
[1776268281550,43.49,73969.42,0.0,0.01973,1e-05,3.55099]
[1776268287468,43.49,73966.87,0.0,0.01968,1e-05,3.54339]
[1776268290490,43.48,73955.52,0.0,0.0195,1e-05,3.51599]
[1776268295525,43.48,73948.31,0.0,0.01938,1e-05,3.49636]
[1776268300560,43.47,73952.3,0.0,0.01943,1e-05,3.50437]
[1776268305596,43.47,73962.95,0.0,0.01958,1e-05,3.52739]
[1776268310630,43.47,73969.05,0.0,0.01966,1e-05,3.53991]
[1776268315666,43.46,73969.12,0.0,0.01965,1e-05,3.5384]
[1776268320700,43.46,73968.91,0.0,0.01963,1e-05,3.53627]
[1776268325739,43.45,73961.92,0.0,0.01952,1e-05,3.51858]
[1776268327751,43.45,73944.38,0.0,0.01926,1e-05,3.47786]
[1776268332786,43.45,73939.87,0.0,0.01919,1e-05,3.46648]
[1776268337821,43.45,73937.83,0.0,0.01915,1e-05,3.46092]
[1776268340842,43.44,73948.36,0.0,0.0193,1e-05,3.48429]
[1776268345877,43.44,73965.12,0.0,0.01954,1e-05,3.52161]
[1776268350912,43.44,73975.28,0.0,0.01968,1e-05,3.54353]
[1776268355948,43.43,73966.49,0.0,0.01953,1e-05,3.51986]
[1776268360983,43.43,73951.41,0.0,0.0193,1e-05,3.48394]
[1776268366552,43.43,73959.65,0.0,0.01941,1e-05,3.50191]
[1776268372131,43.42,73966.84,0.0,0.01951,1e-05,3.51693]
[1776268378113,43.42,73973.08,0.0,0.01959,1e-05,3.52934]
[1776268383147,43.41,73964.79,0.0,0.01946,1e-05,3.50879]
[1776268388184,43.41,73960.04,0.0,0.01938,1e-05,3.49665]
[1776268393220,43.4,73958.69,0.0,0.01935,1e-05,3.49237]
[1776268398256,43.4,73955.38,0.0,0.0193,1e-05,3.48365]
[1776268398933,43.4,73955.38,0.0,0.0193,1e-05,3.48365]
[1776268399262,43.4,73949.05,0.0,0.0192,1e-05,3.46899]
[1776268403839,43.4,73939.58,0.0,0.01906,1e-05,3.44681]
[1776268404031,43.4,73939.58,0.0,0.01906,1e-05,3.44681]
[1776268407325,43.4,73926.31,0.0,0.01887,1e-05,3.41626]
[1776268412476,43.4,73928.45,0.0,0.01888,1e-05,3.41883]
[1776268417395,43.39,73917.77,0.0,0.01873,1e-05,3.39437]
[1776268422548,43.39,73909.3,0.0,0.01861,1e-05,3.37518]
[1776268425452,43.39,73899.01,0.0,0.01846,1e-05,3.35218]
[1776268427703,43.39,73901.39,0.0,0.01849,1e-05,3.35749]
[1776268427727,43.39,73902.43,0.0,0.01851,1e-05,3.35983]
[1776268428354,43.39,73902.43,0.0,0.01851,1e-05,3.35983]
[1776268428473,43.39,73902.43,0.0,0.01851,1e-05,3.35983]
[1776268431148,43.39,73912.25,0.0,0.01865,1e-05,3.38174]
[1776268431494,43.39,73913.62,0.0,0.01867,1e-05,3.38478]
[1776268432617,43.39,73924.65,0.0,0.01882,1e-05,3.40943]
[1776268438543,43.39,73920.01,0.0,0.01876,1e-05,3.39865]
[1776268443578,43.39,73921.91,0.0,0.01878,1e-05,3.40259]
[1776268448613,43.39,73918.21,0.0,0.01873,1e-05,3.39395]
[1776268453651,43.39,73913.73,0.0,0.01866,1e-05,3.38357]
[1776268458683,43.39,73912.88,0.0,0.01865,1e-05,3.38151]
[1776268463717,43.39,73907.32,0.0,0.01857,1e-05,3.36902]
[1776268465517,43.39,73906.51,0.0,0.01856,1e-05,3.36721]
[1776268465732,43.39,73907.17,0.0,0.01857,1e-05,3.36868]
[1776268467455,43.39,73912.66,0.0,0.01864,1e-05,3.38091]
[1776268467745,43.39,73912.58,0.0,0.01864,1e-05,3.38071]
[1776268472782,43.39,73902.98,0.0,0.0185,1e-05,3.35754]
[1776268473255,43.39,73902.98,0.0,0.0185,1e-05,3.35754]
[1776268473787,43.39,73900.12,0.0,0.01846,1e-05,3.35121]
[1776268475122,43.39,73901.89,0.0,0.01848,1e-05,3.35518]
[1776268480837,43.39,73903.28,0.0,0.0185,1e-05,3.35846]
[1776268482495,43.39,73900.38,0.0,0.01846,1e-05,3.35205]
[1776268482851,43.39,73899.9,0.0,0.01846,1e-05,3.35104]
[1776268486050,43.39,73901.7,0.0,0.01848,1e-05,3.35519]
[1776268486813,43.39,73901.7,0.0,0.01848,1e-05,3.35519]
[1776268486878,43.39,73890.97,0.0,0.01833,1e-05,3.33145]
[1776268487031,43.39,73890.97,0.0,0.01833,1e-05,3.33145]
[1776268487885,43.39,73876.45,0.0,0.01813,1e-05,3.29957]
[1776268493175,43.39,73867.28,0.0,0.01801,1e-05,3.28014]
[1776268497545,43.39,73856.47,0.0,0.01786,1e-05,3.25732]
[1776268504023,43.4,73853.26,0.0,0.01783,1e-05,3.25209]
[1776268509041,43.4,73850.94,0.0,0.01781,1e-05,3.24816]
[1776268513813,43.4,73849.57,0.0,0.01779,1e-05,3.24586]
[1776268513901,43.4,73849.57,0.0,0.01779,1e-05,3.24586]
[1776268513893,43.41,73852.01,0.0,0.01783,1e-05,3.25159]
[1776268515086,43.41,73835.37,0.0,0.0176,1e-05,3.21587]
[1776268516834,43.41,73835.37,0.0,0.0176,1e-05,3.21587]
[1776268516920,43.41,73833.44,0.0,0.01758,1e-05,3.21224]
[1776268517598,43.41,73833.44,0.0,0.01758,1e-05,3.21224]
[1776268517699,43.41,73837.47,0.0,0.01764,1e-05,3.22091]
[1776268519790,43.41,73837.47,0.0,0.01764,1e-05,3.22119]
[1776268519907,43.41,73837.47,0.0,0.01764,1e-05,3.22119]
[1776268522692,43.41,73835.76,0.0,0.01762,1e-05,3.21827]
[1776268522905,43.41,73832.89,0.0,0.01758,1e-05,3.21266]
[1776268525647,43.41,73840.85,0.0,0.01769,1e-05,3.23007]
[1776268525694,43.41,73840.49,0.0,0.01769,1e-05,3.22954]
[1776268528217,43.42,73798.29,0.0,0.01713,1e-05,3.14018]
[1776268529413,43.42,73798.29,0.0,0.01713,1e-05,3.14018]
[1776268529459,43.42,73773.07,0.0,0.0168,1e-05,3.08755]
[1776268532827,43.42,73772.86,0.0,0.0168,1e-05,3.08633]
[1776268532833,43.42,73753.28,0.0,0.01655,1e-05,3.0467]
[1776268538259,43.43,73759.91,0.0,0.01665,1e-05,3.06305]
[1776268543417,43.44,73756.01,0.0,0.01662,1e-05,3.05752]
[1776268549338,43.45,73754.25,0.0,0.01661,1e-05,3.05692]
[1776268554372,43.46,73758.03,0.0,0.01668,1e-05,3.06722]
[1776268559411,43.46,73754.43,0.0,0.01665,1e-05,3.06224]
[1776268564446,43.47,73755.28,0.0,0.01667,1e-05,3.06642]
[1776268569478,43.48,73753.97,0.0,0.01667,1e-05,3.06621]
[1776268573645,43.48,73767.64,0.0,0.01686,1e-05,3.09666]
[1776268576854,43.49,73770.74,0.0,0.01691,1e-05,3.10405]
[1776268576950,43.49,73784.38,0.0,0.01709,1e-05,3.13356]
[1776268579547,43.49,73799.96,0.0,0.0173,1e-05,3.16728]
[1776268584583,43.5,73805.69,0.0,0.01739,1e-05,3.18117]
[1776268589619,43.5,73814.08,0.0,0.01751,1e-05,3.20058]
[1776268594653,43.51,73823.4,0.0,0.01764,1e-05,3.22025]
[1776268599687,43.51,73822.84,0.0,0.01764,1e-05,3.22024]
[1776268604723,43.51,73823.11,0.0,0.01765,1e-05,3.22199]
[1776268609758,43.52,73827.4,0.0,0.01772,1e-05,3.23229]
[1776268614794,43.52,73828.01,0.0,0.01773,1e-05,3.23462]
[1776268616809,43.52,73816.86,0.0,0.01758,1e-05,3.21106]
[1776268621846,43.52,73817.67,0.0,0.0176,1e-05,3.21393]
[1776268626885,43.53,73824.11,0.0,0.0177,1e-05,3.22903]
[1776268631919,43.53,73822.9,0.0,0.01768,1e-05,3.22741]
[1776268636954,43.53,73824.82,0.0,0.01772,1e-05,3.23252]
[1776268641989,43.54,73834.92,0.0,0.01786,1e-05,3.25516]
[1776268642996,43.54,73822.64,0.0,0.01769,1e-05,3.2288]
[1776268648030,43.54,73826.73,0.0,0.01776,1e-05,3.23859]
[1776268653066,43.54,73837.63,0.0,0.0179,1e-05,3.26129]
[1776268659110,43.54,73838.72,0.0,0.01792,1e-05,3.26448]
[1776268664278,43.55,73826.2,0.0,0.01775,1e-05,3.23809]
[1776268670186,43.55,73836.73,0.0,0.0179,1e-05,3.26187]
[1776268675220,43.55,73840.2,0.0,0.01796,1e-05,3.27014]
[1776268680256,43.55,73843.51,0.0,0.01801,1e-05,3.278]
[1776268683277,43.55,73832.1,0.0,0.01785,1e-05,3.25366]
[1776268688313,43.56,73828.19,0.0,0.01781,1e-05,3.24609]
[1776268693347,43.56,73838.04,0.0,0.01795,1e-05,3.26836]
[1776268698381,43.56,73830.8,0.0,0.01785,1e-05,3.25357]
[1776268703417,43.57,73834.05,0.0,0.0179,1e-05,3.26145]
[1776268708451,43.57,73829.87,0.0,0.01785,1e-05,3.25327]
[1776268714631,43.57,73829.71,0.0,0.01785,1e-05,3.25232]
[1776268720536,43.57,73829.24,0.0,0.01785,1e-05,3.2524]
[1776268724701,43.58,73846.46,0.0,0.01809,1e-05,3.2905]
[1776268729605,43.58,73832.35,0.0,0.0179,1e-05,3.26068]
[1776268734771,43.58,73821.96,0.0,0.01776,1e-05,3.23905]
[1776268737864,43.58,73822.36,0.0,0.01777,1e-05,3.24033]
[1776268738047,43.58,73818.93,0.0,0.01773,1e-05,3.23316]
[1776268738290,43.58,73818.93,0.0,0.01773,1e-05,3.23316]
[1776268739009,43.58,73818.93,0.0,0.01773,1e-05,3.23316]
[1776268739059,43.58,73815.14,0.0,0.01768,1e-05,3.22544]
[1776268744846,43.59,73818.21,0.0,0.01773,1e-05,3.23325]
[1776268750752,43.59,73820.12,0.0,0.01776,1e-05,3.23869]
[1776268755788,43.6,73821.75,0.0,0.01779,1e-05,3.24323]
[1776268760822,43.6,73818.63,0.0,0.01775,1e-05,3.23748]
[1776268765856,43.6,73820.44,0.0,0.01779,1e-05,3.2424]
[1776268770892,43.6,73848.22,0.0,0.01817,1e-05,3.30362]
[1776268775927,43.61,73848.27,0.0,0.01817,1e-05,3.30243]
[1776268780964,43.61,73852.6,0.0,0.01823,1e-05,3.31226]
[1776268785997,43.61,73848.49,0.0,0.01817,1e-05,3.3036]
[1776268791033,43.61,73842.78,0.0,0.0181,1e-05,3.29152]
[1776268796068,43.61,73839.1,0.0,0.01805,1e-05,3.28402]
[1776268801103,43.61,73840.8,0.0,0.01808,1e-05,3.28817]
[1776268805154,43.61,73830.15,0.0,0.01793,1e-05,3.26541]
[1776268806178,43.61,73790.81,0.0,0.0174,1e-05,3.18099]
[1776268806773,43.61,73790.81,0.0,0.0174,1e-05,3.18099]
[1776268807167,43.61,73790.81,0.0,0.0174,1e-05,3.18143]
[1776268808174,43.61,73779.38,0.0,0.01725,1e-05,3.15748]
[1776268809323,43.62,73775.85,0.0,0.01721,1e-05,3.15035]
[1776268809878,43.62,73775.85,0.0,0.01721,1e-05,3.15035]
[1776268810483,43.62,73774.91,0.0,0.0172,1e-05,3.14869]
[1776268811197,43.62,73775.66,0.0,0.01721,1e-05,3.1506]
[1776268816230,43.62,73773.38,0.0,0.01719,1e-05,3.14739]
[1776268821112,43.63,73772.13,0.0,0.01718,1e-05,3.14609]
[1776268821267,43.63,73770.46,0.0,0.01716,1e-05,3.14291]
[1776268821903,43.63,73770.46,0.0,0.01716,1e-05,3.14291]
[1776268827312,43.63,73762.14,0.0,0.01707,1e-05,3.12761]
[1776268828780,43.63,73762.14,0.0,0.01707,1e-05,3.12761]
[1776268828880,43.64,73763.32,0.0,0.01709,1e-05,3.13044]
[1776268834875,43.64,73764.79,0.0,0.01711,1e-05,3.13363]
[1776268839397,43.65,73782.71,0.0,0.01736,1e-05,3.17339]
[1776268844436,43.65,73783.29,0.0,0.01737,1e-05,3.17599]
[1776268848464,43.65,73794.07,0.0,0.01753,1e-05,3.20003]
[1776268853498,43.66,73802.91,0.0,0.01765,1e-05,3.22012]
[1776268858536,43.66,73803.61,0.0,0.01767,1e-05,3.22276]
[1776268863570,43.66,73810.59,0.0,0.01777,1e-05,3.23884]
[1776268868606,43.67,73815.04,0.0,0.01784,1e-05,3.24939]
[1776268873640,43.67,73815.42,0.0,0.01785,1e-05,3.25111]
[1776268878678,43.67,73817.29,0.0,0.01788,1e-05,3.25606]
[1776268881223,43.67,73817.96,0.0,0.01789,1e-05,3.25769]
[1776268881275,43.67,73840.43,0.0,0.0182,1e-05,3.3067]
[1776268881864,43.67,73840.43,0.0,0.0182,1e-05,3.3067]
[1776268881895,43.67,73865.49,0.0,0.01855,1e-05,3.36199]
[1776268884952,43.67,73865.63,0.0,0.01855,1e-05,3.36241]
[1776268885043,43.67,73862.8,0.0,0.01851,1e-05,3.35616]
[1776268888180,43.67,73880.23,0.0,0.01876,1e-05,3.39481]
[1776268893794,43.67,73886.23,0.0,0.01883,1e-05,3.40615]
[1776268898831,43.67,73892.89,0.0,0.01892,1e-05,3.42068]
[1776268903884,43.67,73901.45,0.0,0.01904,1e-05,3.43934]
[1776268904681,43.67,73901.45,0.0,0.01904,1e-05,3.43934]
[1776268904883,43.67,73899.99,0.0,0.01902,1e-05,3.43592]
[1776268906017,43.67,73885.1,0.0,0.01881,1e-05,3.4024]
[1776268911934,43.67,73884.87,0.0,0.0188,1e-05,3.40148]
[1776268915746,43.67,73890.93,0.0,0.01889,1e-05,3.41483]
[1776268915948,43.67,73890.93,0.0,0.01889,1e-05,3.41483]
[1776268916317,43.67,73890.93,0.0,0.01889,1e-05,3.41483]
[1776268916374,43.67,73899.17,0.0,0.019,1e-05,3.43312]
[1776268917197,43.67,73899.17,0.0,0.019,1e-05,3.43312]
[1776268917298,43.67,73903.44,0.0,0.01906,1e-05,3.44262]
[1776268920046,43.67,73904.68,0.0,0.01908,1e-05,3.44528]
[1776268920099,43.67,73904.06,0.0,0.01907,1e-05,3.4436]
[1776268923013,43.66,73918.46,0.0,0.01928,1e-05,3.47587]
[1776268928248,43.66,73927.13,0.0,0.0194,1e-05,3.49477]
[1776268928258,43.66,73959.2,0.0,0.01987,1e-05,3.56796]
[1776268932077,43.66,73971.51,0.0,0.02004,1e-05,3.59502]
[1776268937113,43.65,73962.48,0.0,0.01989,1e-05,3.57216]
[1776268939126,43.65,73949.09,0.0,0.01969,1e-05,3.54057]
[1776268944167,43.65,73952.39,0.0,0.01973,1e-05,3.54655]
[1776268945173,43.64,73963.16,0.0,0.01988,1e-05,3.57108]
[1776268950210,43.64,73956.39,0.0,0.01977,1e-05,3.55371]
[1776268955244,43.63,73952.09,0.0,0.01969,1e-05,3.54033]
[1776268960280,43.63,73944.8,0.0,0.01957,1e-05,3.52212]
[1776268965320,43.63,73951.97,0.0,0.01967,1e-05,3.53712]
[1776268970353,43.62,73951.58,0.0,0.01965,1e-05,3.5348]
[1776268975388,43.62,73943.0,0.0,0.01952,1e-05,3.51364]
[1776268978409,43.62,73930.9,0.0,0.01934,1e-05,3.48524]
[1776268983444,43.61,73927.42,0.0,0.01928,1e-05,3.47626]
[1776268985458,43.61,73945.65,0.0,0.01954,1e-05,3.51745]
[1776268990494,43.61,73942.09,0.0,0.01948,1e-05,3.50798]
[1776268996683,43.6,73943.12,0.0,0.01948,1e-05,3.50876]
[1776269001572,43.6,73955.34,0.0,0.01966,1e-05,3.53547]
[1776269006755,43.6,73949.32,0.0,0.01956,1e-05,3.52011]
[1776269012649,43.59,73950.17,0.0,0.01955,1e-05,3.51855]
[1776269017684,43.59,73957.6,0.0,0.01965,1e-05,3.53421]
[1776269020706,43.58,73968.44,0.0,0.0198,1e-05,3.55824]
[1776269025744,43.58,73970.75,0.0,0.01983,1e-05,3.56178]
[1776269030778,43.57,73961.78,0.0,0.01968,1e-05,3.53931]
[1776269035414,43.57,73977.16,0.0,0.0199,1e-05,3.57355]
[1776269040874,43.56,73974.88,0.0,0.01985,1e-05,3.56609]
[1776269045901,43.56,73970.56,0.0,0.01978,1e-05,3.5542]
[1776269050937,43.55,73977.73,0.0,0.01987,1e-05,3.56898]
[1776269053957,43.55,73967.48,0.0,0.01971,1e-05,3.54412]
[1776269054964,43.55,73954.9,0.0,0.01952,1e-05,3.51481]
[1776269057117,43.55,73934.84,0.0,0.01923,1e-05,3.46844]
[1776269063033,43.54,73945.04,0.0,0.01937,1e-05,3.49039]
[1776269068072,43.54,73939.11,0.0,0.01927,1e-05,3.47565]
[1776269073106,43.54,73933.0,0.0,0.01917,1e-05,3.45895]
[1776269078145,43.53,73932.81,0.0,0.01916,1e-05,3.45759]
[1776269083178,43.53,73944.29,0.0,0.01932,1e-05,3.48273]
[1776269087338,43.53,73956.28,0.0,0.01949,1e-05,3.50888]
[1776269093247,43.52,73957.01,0.0,0.01949,1e-05,3.50888]
[1776269098284,43.52,73963.48,0.0,0.01957,1e-05,3.52234]
[1776269103329,43.52,73963.16,0.0,0.01956,1e-05,3.52075]
[1776269108360,43.51,73966.56,0.0,0.0196,1e-05,3.52663]
[1776269113393,43.51,73965.01,0.0,0.01957,1e-05,3.52172]
[1776269117558,43.5,73953.59,0.0,0.01939,1e-05,3.49451]
[1776269120446,43.5,73936.27,0.0,0.01914,1e-05,3.45454]
[1776269121478,43.5,73936.27,0.0,0.01914,1e-05,3.45454]
[1776269121491,43.5,73932.1,0.0,0.01908,1e-05,3.44497]
[1776269127629,43.49,73927.64,0.0,0.01899,1e-05,3.43225]
[1776269133537,43.49,73925.68,0.0,0.01895,1e-05,3.42543]
[1776269138571,43.49,73927.21,0.0,0.01897,1e-05,3.42835]
[1776269141349,43.49,73928.29,0.0,0.01899,1e-05,3.43056]
[1776269141598,43.49,73927.82,0.0,0.01898,1e-05,3.42938]
[1776269144614,43.49,73948.97,0.0,0.01928,1e-05,3.47695]
[1776269149649,43.49,73955.47,0.0,0.01937,1e-05,3.49074]
[1776269154685,43.48,73964.49,0.0,0.01949,1e-05,3.51018]
[1776269159719,43.48,73970.87,0.0,0.01958,1e-05,3.52356]
[1776269164766,43.48,73973.11,0.0,0.0196,1e-05,3.52736]
[1776269166768,43.47,73985.66,0.0,0.01979,1e-05,3.5558]
[1776269171805,43.47,73989.34,0.0,0.01983,1e-05,3.5627]
[1776269176838,43.46,73979.72,0.0,0.01968,1e-05,3.53888]
[1776269181872,43.46,73972.96,0.0,0.01957,1e-05,3.52198]
[1776269186908,43.46,73973.24,0.0,0.01956,1e-05,3.52134]
[1776269191948,43.45,73967.57,0.0,0.01946,1e-05,3.50501]
[1776269196978,43.45,73973.33,0.0,0.01954,1e-05,3.51727]
[1776269204027,43.44,73981.99,0.0,0.01965,1e-05,3.53505]
[1776269209067,43.44,73981.57,0.0,0.01964,1e-05,3.53271]
[1776269210069,43.44,73967.92,0.0,0.01944,1e-05,3.50107]
[1776269211076,43.44,73957.14,0.0,0.01928,1e-05,3.47622]
[1776269214097,43.44,73945.08,0.0,0.0191,1e-05,3.44832]
[1776269215965,43.44,73938.73,0.0,0.01901,1e-05,3.43383]
[1776269216111,43.44,73938.13,0.0,0.019,1e-05,3.43237]
[1776269221146,43.44,73936.97,0.0,0.01898,1e-05,3.42918]
[1776269224906,43.43,73942.62,0.0,0.01906,1e-05,3.44159]
[1776269225567,43.43,73942.62,0.0,0.01906,1e-05,3.44159]
[1776269227087,43.43,73945.17,0.0,0.01909,1e-05,3.44708]
[1776269227188,43.43,73946.19,0.0,0.0191,1e-05,3.44924]
[1776269232222,43.43,73952.16,0.0,0.01919,1e-05,3.46199]
[1776269237258,43.43,73940.51,0.0,0.01901,1e-05,3.43477]
[1776269242319,43.43,73936.33,0.0,0.01895,1e-05,3.42486]
[1776269242323,43.43,73937.82,0.0,0.01897,1e-05,3.4281]
[1776269243278,43.43,73937.82,0.0,0.01897,1e-05,3.4281]
[1776269243376,43.43,73939.09,0.0,0.01899,1e-05,3.43084]
[1776269245215,43.43,73939.09,0.0,0.01899,1e-05,3.43072]
[1776269245313,43.43,73943.25,0.0,0.01904,1e-05,3.43998]
[1776269247057,43.43,73945.38,0.0,0.01907,1e-05,3.44466]
[1776269247328,43.42,73945.69,0.0,0.01908,1e-05,3.44521]
[1776269252362,43.42,73958.6,0.0,0.01925,1e-05,3.47195]
[1776269257398,43.42,73951.22,0.0,0.01914,1e-05,3.45434]
[1776269261426,43.42,73928.59,0.0,0.01881,1e-05,3.40273]
[1776269262733,43.42,73928.59,0.0,0.01881,1e-05,3.40273]
[1776269263440,43.42,73927.06,0.0,0.01879,1e-05,3.39918]
[1776269267469,43.42,73937.41,0.0,0.01893,1e-05,3.42221]
[1776269269573,43.42,73938.29,0.0,0.01895,1e-05,3.4241]
[1776269269645,43.42,73938.96,0.0,0.01895,1e-05,3.42552]
[1776269274517,43.42,73949.82,0.0,0.01911,1e-05,3.44948]
[1776269279554,43.41,73959.11,0.0,0.01924,1e-05,3.46988]
[1776269284589,43.41,73968.72,0.0,0.01937,1e-05,3.49085]
[1776269289633,43.41,73971.15,0.0,0.0194,1e-05,3.49551]
[1776269291641,43.41,73991.14,0.0,0.01969,1e-05,3.54078]
[1776269294660,43.4,73979.71,0.0,0.01952,1e-05,3.51352]
[1776269299694,43.4,73975.06,0.0,0.01944,1e-05,3.5016]
[1776269304729,43.4,73983.01,0.0,0.01955,1e-05,3.51877]
[1776269309764,43.39,73991.99,0.0,0.01967,1e-05,3.53832]
[1776269314798,43.39,73992.91,0.0,0.01967,1e-05,3.53737]
[1776269319834,43.39,73995.12,0.0,0.01969,1e-05,3.54116]
[1776269326883,43.38,73996.48,0.0,0.0197,1e-05,3.54241]
[1776269329046,43.38,73985.58,0.0,0.01954,1e-05,3.51668]
[1776269332925,43.38,73999.06,0.0,0.01973,1e-05,3.54689]
[1776269337960,43.37,74005.09,0.0,0.01981,1e-05,3.55944]
[1776269342995,43.37,73987.5,0.0,0.01954,1e-05,3.51723]
[1776269348029,43.36,73985.49,0.0,0.0195,1e-05,3.5114]
[1776269353064,43.36,73987.92,0.0,0.01953,1e-05,3.51587]
[1776269358101,43.36,73987.44,0.0,0.01952,1e-05,3.51365]
[1776269363145,43.35,73990.8,0.0,0.01956,1e-05,3.52029]
[1776269368178,43.35,73985.2,0.0,0.01947,1e-05,3.50617]
[1776269373341,43.35,73984.69,0.0,0.01945,1e-05,3.50236]
[1776269378254,43.35,73973.35,0.0,0.01927,1e-05,3.47516]
[1776269379406,43.34,73950.4,0.0,0.01894,1e-05,3.42282]
[1776269382462,43.34,73952.92,0.0,0.01897,1e-05,3.42835]
[1776269382562,43.34,73952.15,0.0,0.01896,1e-05,3.42643]
[1776269383238,43.34,73952.15,0.0,0.01896,1e-05,3.42643]
[1776269383293,43.34,73952.44,0.0,0.01896,1e-05,3.42708]
[1776269383930,43.34,73952.44,0.0,0.01896,1e-05,3.42708]
[1776269384297,43.34,73952.44,0.0,0.01896,1e-05,3.42699]
[1776269389476,43.34,73954.23,0.0,0.01899,1e-05,3.43061]
[1776269391731,43.34,73954.23,0.0,0.01899,1e-05,3.43053]
[1776269391829,43.34,73957.99,0.0,0.01904,1e-05,3.43886]
[1776269397387,43.34,73966.79,0.0,0.01916,1e-05,3.45827]
[1776269398716,43.34,73980.74,0.0,0.01937,1e-05,3.48988]
[1776269399546,43.34,73992.17,0.0,0.01953,1e-05,3.51617]
[1776269405448,43.34,73982.03,0.0,0.01938,1e-05,3.49148]
[1776269410485,43.33,73985.74,0.0,0.01942,1e-05,3.49893]
[1776269416525,43.33,73980.73,0.0,0.01934,1e-05,3.48627]
[1776269421561,43.33,73979.24,0.0,0.01931,1e-05,3.48191]
[1776269427602,43.32,73979.97,0.0,0.01932,1e-05,3.48246]
[1776269432638,43.32,73985.22,0.0,0.01938,1e-05,3.49155]
[1776269437672,43.32,73985.96,0.0,0.01938,1e-05,3.49221]
[1776269442708,43.31,73984.55,0.0,0.01935,1e-05,3.48796]
[1776269444724,43.31,73995.0,0.0,0.0195,1e-05,3.51152]
[1776269449897,43.31,74001.01,0.0,0.01959,1e-05,3.52425]
[1776269455800,43.3,74000.8,0.0,0.01957,1e-05,3.52228]
[1776269460834,43.3,74000.38,0.0,0.01956,1e-05,3.52007]
[1776269462848,43.3,73983.84,0.0,0.01931,1e-05,3.48158]
[1776269465870,43.3,73997.27,0.0,0.01951,1e-05,3.51184]
[1776269470906,43.3,73999.62,0.0,0.01953,1e-05,3.51608]
[1776269475940,43.29,74001.89,0.0,0.01956,1e-05,3.52012]
[1776269480976,43.29,74017.92,0.0,0.01979,1e-05,3.55599]
[1776269481985,43.29,74033.89,0.0,0.02003,2e-05,3.59334]
[1776269487017,43.28,74029.4,0.0,0.01995,2e-05,3.5807]
[1776269490186,43.28,74013.35,0.0,0.0197,1e-05,3.54223]
[1776269496081,43.27,74010.27,0.0,0.01963,1e-05,3.53155]
[1776269501117,43.27,74001.25,0.0,0.01949,1e-05,3.50944]
[1776269504136,43.27,73989.54,0.0,0.01931,1e-05,3.48187]
[1776269509170,43.27,73992.28,0.0,0.01935,1e-05,3.48724]
[1776269514205,43.26,73983.67,0.0,0.01922,1e-05,3.46674]
[1776269519241,43.26,73983.72,0.0,0.01921,1e-05,3.46603]
[1776269524277,43.26,73983.69,0.0,0.01921,1e-05,3.46511]
[1776269529310,43.26,73978.86,0.0,0.01913,1e-05,3.45324]
[1776269534345,43.25,73993.74,0.0,0.01934,1e-05,3.48647]
[1776269539381,43.25,73997.94,0.0,0.0194,1e-05,3.49506]
[1776269544416,43.25,73988.78,0.0,0.01926,1e-05,3.47296]
[1776269549452,43.25,73985.51,0.0,0.0192,1e-05,3.46461]
[1776269554486,43.24,73982.11,0.0,0.01914,1e-05,3.45431]
[1776269559520,43.24,73981.39,0.0,0.01912,1e-05,3.45197]
[1776269564557,43.24,73983.1,0.0,0.01914,1e-05,3.45515]
[1776269569594,43.24,73981.78,0.0,0.01912,1e-05,3.45139]
[1776269573621,43.24,73970.01,0.0,0.01895,1e-05,3.42408]
[1776269578659,43.23,73974.5,0.0,0.01901,1e-05,3.43377]
[1776269583690,43.23,73975.77,0.0,0.01902,1e-05,3.43618]
[1776269588726,43.23,73975.73,0.0,0.01902,1e-05,3.43563]
[1776269594772,43.23,73976.65,0.0,0.01903,1e-05,3.43721]
[1776269597789,43.23,73966.15,0.0,0.01888,1e-05,3.41321]
[1776269602825,43.23,73968.46,0.0,0.01891,1e-05,3.41814]
[1776269607859,43.23,73971.7,0.0,0.01895,1e-05,3.42515]
[1776269612894,43.23,73977.89,0.0,0.01903,1e-05,3.43697]
[1776269615915,43.23,73991.21,0.0,0.01922,1e-05,3.46697]
[1776269621112,43.22,73993.7,0.0,0.01925,1e-05,3.47184]
[1776269627999,43.22,73993.02,0.0,0.01923,1e-05,3.46914]
[1776269633037,43.22,73985.98,0.0,0.01913,1e-05,3.4523]
[1776269634041,43.22,73974.07,0.0,0.01895,1e-05,3.42511]
[1776269639076,43.22,73970.15,0.0,0.01889,1e-05,3.41583]
[1776269644111,43.22,73973.32,0.0,0.01894,1e-05,3.42259]
[1776269649146,43.21,73975.29,0.0,0.01896,1e-05,3.42662]
[1776269654181,43.21,73981.92,0.0,0.01906,1e-05,3.44116]
[1776269659216,43.21,73980.76,0.0,0.01904,1e-05,3.43796]
[1776269664251,43.21,73982.33,0.0,0.01905,1e-05,3.44097]
[1776269669288,43.21,73982.92,0.0,0.01906,1e-05,3.44174]
[1776269671536,43.21,73998.12,0.0,0.01927,1e-05,3.47444]
[1776269677344,43.2,74003.46,0.0,0.01934,1e-05,3.48554]
[1776269682378,43.2,74004.58,0.0,0.01935,1e-05,3.48709]
[1776269687414,43.2,74015.66,0.0,0.01951,1e-05,3.51158]
[1776269692449,43.19,74013.48,0.0,0.01947,1e-05,3.50532]
[1776269697490,43.19,74021.03,0.0,0.01957,1e-05,3.5216]
[1776269701768,43.19,74050.14,0.0,0.02,2e-05,3.58853]
[1776269707018,43.18,74056.67,0.0,0.02009,2e-05,3.6025]
[1776269708562,43.18,74034.26,0.0,0.01974,1e-05,3.54839]
[1776269709961,43.18,74054.97,0.0,0.02005,2e-05,3.59661]
[1776269715880,43.17,74058.03,0.0,0.02009,2e-05,3.60193]
[1776269719713,43.17,74076.03,0.0,0.02035,2e-05,3.64288]
[1776269719741,43.17,74083.76,0.0,0.02047,2e-05,3.66083]
[1776269725682,43.16,74091.78,0.0,0.02057,2e-05,3.67697]
[1776269731038,43.15,74086.54,0.0,0.02047,2e-05,3.66236]
[1776269736328,43.15,74074.09,0.0,0.02026,2e-05,3.62805]
[1776269741694,43.14,74084.83,0.0,0.02041,2e-05,3.65132]
[1776269748218,43.13,74086.89,0.0,0.02042,2e-05,3.65326]
[1776269753879,43.12,74079.0,0.0,0.02027,2e-05,3.63127]
[1776269758913,43.12,74059.93,0.0,0.01997,2e-05,3.58406]
[1776269764092,43.11,74063.14,0.0,0.02001,2e-05,3.59019]
[1776269764159,43.11,74047.54,0.0,0.01977,2e-05,3.55321]
[1776269765590,43.11,74047.54,0.0,0.01977,2e-05,3.55286]
[1776269765962,43.11,74033.39,0.0,0.01956,1e-05,3.5196]
[1776269770998,43.11,74033.55,0.0,0.01955,1e-05,3.51877]
[1776269776034,43.1,74041.36,0.0,0.01966,1e-05,3.5358]
[1776269778282,43.1,74047.94,0.0,0.01976,2e-05,3.55089]
[1776269778552,43.1,74055.93,0.0,0.01987,2e-05,3.56903]
[1776269780304,43.1,74055.93,0.0,0.01987,2e-05,3.56903]
[1776269785096,43.09,74069.39,0.0,0.02006,2e-05,3.59867]
[1776269790130,43.09,74073.03,0.0,0.02011,2e-05,3.60546]
[1776269793152,43.09,74058.9,0.0,0.01988,2e-05,3.56929]
[1776269798189,43.08,74040.89,0.0,0.0196,1e-05,3.52562]
[1776269801211,43.08,74030.53,0.0,0.01944,1e-05,3.50099]
[1776269806250,43.08,74022.9,0.0,0.01932,1e-05,3.4825]
[1776269807625,43.08,74020.88,0.0,0.01929,1e-05,3.4777]
[1776269808260,43.08,74006.29,0.0,0.01907,1e-05,3.44416]
[1776269813296,43.08,74006.29,0.0,0.01907,1e-05,3.4437]
[1776269818331,43.07,74008.58,0.0,0.0191,1e-05,3.44848]
[1776269823366,43.07,73997.04,0.0,0.01893,1e-05,3.42171]
[1776269823542,43.07,73997.04,0.0,0.01893,1e-05,3.42171]
[1776269828401,43.07,74010.25,0.0,0.01912,1e-05,3.45156]
[1776269829528,43.07,74019.48,0.0,0.01926,1e-05,3.47263]
[1776269832688,43.07,74008.13,0.0,0.01909,1e-05,3.4462]
[1776269838538,43.07,74012.36,0.0,0.01915,1e-05,3.45533]
[1776269838574,43.07,74023.06,0.0,0.0193,1e-05,3.47979]
[1776269840616,43.07,74022.92,0.0,0.0193,1e-05,3.47933]
[1776269841379,43.07,74022.92,0.0,0.0193,1e-05,3.47933]
[1776269842973,43.07,74031.15,0.0,0.01942,1e-05,3.49799]
[1776269843043,43.07,74045.83,0.0,0.01963,1e-05,3.53187]
[1776269848541,43.06,74031.75,0.0,0.01942,1e-05,3.49774]
[1776269853577,43.06,74029.13,0.0,0.01936,1e-05,3.48907]
[1776269858612,43.06,74024.92,0.0,0.01929,1e-05,3.47848]
[1776269859751,43.06,74024.92,0.0,0.01929,1e-05,3.47848]
[1776269865660,43.06,74005.6,0.0,0.01901,1e-05,3.43328]
[1776269867810,43.06,74005.97,0.0,0.01901,1e-05,3.43404]
[1776269871703,43.05,74018.37,0.0,0.01919,1e-05,3.46193]
[1776269876738,43.05,74023.56,0.0,0.01926,1e-05,3.4731]
[1776269881802,43.05,74020.01,0.0,0.0192,1e-05,3.46417]
[1776269883045,43.05,74033.05,0.0,0.01939,1e-05,3.49389]
[1776269888833,43.05,74047.42,0.0,0.0196,1e-05,3.5262]
[1776269893869,43.04,74040.61,0.0,0.01949,1e-05,3.50925]
[1776269898908,43.04,74044.14,0.0,0.01954,1e-05,3.5163]
[1776269903939,43.04,74039.47,0.0,0.01946,1e-05,3.50433]
[1776269905952,43.04,74028.52,0.0,0.01929,1e-05,3.47861]
[1776269910987,43.03,74024.68,0.0,0.01923,1e-05,3.4689]
[1776269916023,43.03,74031.29,0.0,0.01931,1e-05,3.48157]
[1776269921058,43.03,74035.28,0.0,0.01937,1e-05,3.48966]
[1776269926098,43.03,74034.09,0.0,0.01934,1e-05,3.48603]
[1776269931128,43.02,74041.89,0.0,0.01945,1e-05,3.5031]
[1776269936163,43.02,74052.27,0.0,0.0196,1e-05,3.52614]
[1776269938717,43.02,74054.41,0.0,0.01963,1e-05,3.5306]
[1776269939358,43.02,74054.41,0.0,0.01963,1e-05,3.5306]
[1776269939443,43.02,74077.61,0.0,0.01998,2e-05,3.585]
[1776269939695,43.02,74077.61,0.0,0.01998,2e-05,3.585]
[1776269940210,43.02,74077.61,0.0,0.01997,2e-05,3.58436]
[1776269940579,43.02,74077.61,0.0,0.01997,2e-05,3.58436]
[1776269941215,43.01,74082.27,0.0,0.02004,2e-05,3.59499]
[1776269943127,43.01,74082.22,0.0,0.02004,2e-05,3.59449]
[1776269948698,43.01,74081.21,0.0,0.02001,2e-05,3.58987]
[1776269949272,43.01,74081.03,0.0,0.02,2e-05,3.58908]
[1776269952047,43.0,74080.06,0.0,0.01998,2e-05,3.58605]
[1776269952294,43.0,74079.8,0.0,0.01998,2e-05,3.58508]
[1776269957330,43.0,74076.18,0.0,0.01991,2e-05,3.57482]
[1776269962366,42.99,74075.43,0.0,0.01989,2e-05,3.57137]
[1776269967400,42.99,74076.84,0.0,0.0199,2e-05,3.57303]
[1776269972435,42.98,74079.12,0.0,0.01991,2e-05,3.57494]
[1776269978476,42.98,74081.82,0.0,0.01994,2e-05,3.57933]
[1776269983512,42.97,74084.68,0.0,0.01997,2e-05,3.58435]
[1776269984021,42.97,74084.68,0.0,0.01997,2e-05,3.58435]
[1776269984520,42.97,74084.42,0.0,0.01997,2e-05,3.58341]
[1776269984898,42.97,74084.42,0.0,0.01997,2e-05,3.58341]
[1776269985526,42.97,74085.26,0.0,0.01998,2e-05,3.58506]
[1776269990561,42.97,74087.37,0.0,0.02,2e-05,3.58837]
[1776269995597,42.96,74080.56,0.0,0.01988,2e-05,3.57068]
[1776270000634,42.96,74083.0,0.0,0.01991,2e-05,3.57492]
[1776270001674,42.96,74083.0,0.0,0.01991,2e-05,3.57492]
[1776270001743,42.96,74091.98,0.0,0.02005,2e-05,3.59582]
[1776270004045,42.96,74091.98,0.0,0.02004,2e-05,3.5955]
[1776270004079,42.96,74090.09,0.0,0.02001,2e-05,3.59069]
[1776270007535,42.95,74083.48,0.0,0.01991,2e-05,3.57443]
[1776270007680,42.95,74084.25,0.0,0.01992,2e-05,3.57565]
[1776270009243,42.95,74095.25,0.0,0.02008,2e-05,3.60103]
[1776270010717,42.95,74095.25,0.0,0.02008,2e-05,3.60103]
[1776270010735,42.95,74089.62,0.0,0.01999,2e-05,3.58736]
[1776270014652,42.95,74090.05,0.0,0.01999,2e-05,3.58743]
[1776270015046,42.95,74090.62,0.0,0.02,2e-05,3.58846]
[1776270021502,42.94,74090.67,0.0,0.01999,2e-05,3.58699]
[1776270021519,42.94,74090.82,0.0,0.01999,2e-05,3.58672]
[1776270023398,42.94,74090.82,0.0,0.01999,2e-05,3.58672]
[1776270023499,42.94,74091.19,0.0,0.01999,2e-05,3.58697]
[1776270028832,42.93,74100.28,0.0,0.02012,2e-05,3.60686]
[1776270034104,42.93,74107.65,0.0,0.02021,2e-05,3.6208]
[1776270039915,42.92,74101.27,0.0,0.0201,2e-05,3.6034]
[1776270044954,42.92,74101.45,0.0,0.02009,2e-05,3.60206]
[1776270050441,42.91,74111.39,0.0,0.02023,2e-05,3.62429]
[1776270050710,42.91,74119.34,0.0,0.02035,2e-05,3.64289]
[1776270051404,42.91,74119.34,0.0,0.02035,2e-05,3.64289]
[1776270051446,42.91,74135.23,0.0,0.02059,2e-05,3.68063]
[1776270054249,42.91,74118.87,0.0,0.02033,2e-05,3.64001]
[1776270060063,42.9,74117.89,0.0,0.0203,2e-05,3.6353]
[1776270065095,42.9,74119.98,0.0,0.02032,2e-05,3.63843]
[1776270069123,42.89,74131.09,0.0,0.02048,2e-05,3.66355]
[1776270074394,42.89,74130.59,0.0,0.02046,2e-05,3.65991]
[1776270078185,42.88,74141.85,0.0,0.02063,2e-05,3.68577]
[1776270081798,42.88,74145.8,0.0,0.02068,2e-05,3.6939]
[1776270082221,42.88,74145.02,0.0,0.02066,2e-05,3.69153]
[1776270083229,42.88,74160.01,0.0,0.02089,2e-05,3.72744]
[1776270084081,42.88,74160.01,0.0,0.02089,2e-05,3.72744]
[1776270084471,42.87,74166.27,0.0,0.02099,2e-05,3.74162]
[1776270085919,42.87,74166.27,0.0,0.02099,2e-05,3.74162]
[1776270086251,42.87,74166.77,0.0,0.02099,2e-05,3.74228]
[1776270088271,42.87,74181.88,0.0,0.02122,2e-05,3.77821]
[1776270093303,42.86,74164.4,0.0,0.02092,2e-05,3.73039]
[1776270094901,42.86,74155.71,0.0,0.02077,2e-05,3.70817]
[1776270095442,42.86,74155.71,0.0,0.02077,2e-05,3.70817]
[1776270097567,42.86,74150.34,0.0,0.02068,2e-05,3.69465]
[1776270097649,42.85,74142.45,0.0,0.02055,2e-05,3.67465]
[1776270098739,42.85,74142.45,0.0,0.02055,2e-05,3.67465]
[1776270099348,42.85,74147.14,0.0,0.02062,2e-05,3.68553]
[1776270099931,42.85,74147.14,0.0,0.02062,2e-05,3.68553]
[1776270100478,42.85,74147.14,0.0,0.02062,2e-05,3.68553]
[1776270101004,42.85,74147.01,0.0,0.02062,2e-05,3.68427]
[1776270101363,42.85,74147.01,0.0,0.02061,2e-05,3.68381]
[1776270103373,42.85,74136.45,0.0,0.02044,2e-05,3.65751]
[1776270107401,42.84,74123.9,0.0,0.02024,2e-05,3.62588]
[1776270112436,42.84,74121.95,0.0,0.0202,2e-05,3.61941]
[1776270117471,42.83,74121.52,0.0,0.02018,2e-05,3.61658]
[1776270122509,42.83,74128.8,0.0,0.02028,2e-05,3.63208]
[1776270126350,42.82,74130.38,0.0,0.02029,2e-05,3.63467]
[1776270126419,42.82,74130.38,0.0,0.02029,2e-05,3.63467]
[1776270126523,42.82,74130.38,0.0,0.02029,2e-05,3.63467]
[1776270126617,42.82,74134.91,0.0,0.02036,2e-05,3.64511]
[1776270130563,42.82,74146.26,0.0,0.02053,2e-05,3.67065]
[1776270135273,42.81,74148.0,0.0,0.02054,2e-05,3.673]
[1776270135602,42.81,74147.58,0.0,0.02053,2e-05,3.67153]
[1776270136605,42.81,74129.93,0.0,0.02026,2e-05,3.62876]
[1776270141640,42.8,74125.45,0.0,0.02017,2e-05,3.61622]
[1776270146675,42.8,74123.42,0.0,0.02013,2e-05,3.60962]
[1776270148192,42.8,74123.55,0.0,0.02013,2e-05,3.60959]
[1776270148293,42.8,74123.77,0.0,0.02013,2e-05,3.61011]
[1776270153723,42.79,74124.94,0.0,0.02013,2e-05,3.60905]
[1776270158758,42.79,74126.97,0.0,0.02015,2e-05,3.6122]
[1776270160340,42.79,74121.66,0.0,0.02007,2e-05,3.59922]
[1776270160773,42.79,74118.35,0.0,0.02001,2e-05,3.59104]
[1776270161600,42.79,74118.35,0.0,0.02001,2e-05,3.59104]
[1776270161637,42.79,74111.54,0.0,0.01991,2e-05,3.5746]
[1776270162590,42.79,74111.54,0.0,0.01991,2e-05,3.5746]
[1776270162635,42.79,74113.19,0.0,0.01993,2e-05,3.57822]
[1776270163259,42.79,74113.19,0.0,0.01993,2e-05,3.57822]
[1776270163359,42.79,74115.15,0.0,0.01996,2e-05,3.58286]
[1776270164989,42.78,74115.15,0.0,0.01996,2e-05,3.58257]
[1776270165041,42.78,74114.32,0.0,0.01994,2e-05,3.58031]
[1776270165936,42.78,74114.32,0.0,0.01994,2e-05,3.58031]
[1776270166017,42.78,74113.6,0.0,0.01993,2e-05,3.57831]
[1776270168960,42.78,74120.42,0.0,0.02003,2e-05,3.59389]
[1776270169042,42.78,74112.99,0.0,0.01992,2e-05,3.57596]
[1776270170022,42.78,74112.99,0.0,0.01992,2e-05,3.57596]
[1776270170123,42.78,74108.4,0.0,0.01984,2e-05,3.56479]
[1776270171010,42.78,74108.4,0.0,0.01984,2e-05,3.56479]
[1776270171074,42.78,74108.23,0.0,0.01984,2e-05,3.5641]
[1776270176889,42.77,74103.21,0.0,0.01975,2e-05,3.55067]
[1776270181924,42.77,74104.21,0.0,0.01976,2e-05,3.55177]
[1776270186959,42.77,74101.97,0.0,0.01972,2e-05,3.54527]
[1776270191995,42.76,74108.24,0.0,0.01981,2e-05,3.55883]
[1776270197643,42.76,74105.51,0.0,0.01976,2e-05,3.55161]
[1776270197690,42.76,74106.76,0.0,0.01977,2e-05,3.55377]
[1776270200650,42.76,74114.33,0.0,0.01989,2e-05,3.57137]
[1776270200684,42.76,74127.9,0.0,0.02009,2e-05,3.60294]
[1776270201206,42.76,74127.9,0.0,0.02009,2e-05,3.60294]
[1776270201229,42.76,74127.65,0.0,0.02008,2e-05,3.60234]
[1776270207099,42.75,74132.11,0.0,0.02014,2e-05,3.61082]
[1776270212152,42.75,74132.89,0.0,0.02013,2e-05,3.60941]
[1776270212214,42.75,74151.22,0.0,0.02041,2e-05,3.65296]
[1776270218177,42.74,74140.25,0.0,0.02023,2e-05,3.62415]
[1776270220491,42.74,74138.9,0.0,0.0202,2e-05,3.62054]
[1776270220545,42.74,74133.27,0.0,0.02011,2e-05,3.60672]
[1776270223213,42.73,74121.1,0.0,0.01992,2e-05,3.57674]
[1776270228409,42.73,74118.94,0.0,0.01988,2e-05,3.57044]
[1776270228589,42.73,74118.94,0.0,0.01988,2e-05,3.57044]
[1776270228841,42.73,74118.94,0.0,0.01988,2e-05,3.57044]
[1776270228689,42.73,74137.46,0.0,0.02016,2e-05,3.6139]
[1776270228857,42.73,74137.46,0.0,0.02016,2e-05,3.6139]
[1776270229082,42.73,74137.46,0.0,0.02016,2e-05,3.6139]
[1776270229257,42.73,74137.46,0.0,0.02016,2e-05,3.6139]
[1776270234300,42.72,74139.33,0.0,0.02018,2e-05,3.61661]
[1776270235543,42.72,74157.65,0.0,0.02046,2e-05,3.65979]
[1776270241349,42.72,74150.07,0.0,0.02032,2e-05,3.6394]
[1776270245506,42.71,74134.38,0.0,0.02007,2e-05,3.60027]
[1776270250851,42.71,74139.78,0.0,0.02014,2e-05,3.61174]
[1776270256817,42.7,74142.12,0.0,0.02016,2e-05,3.61478]
[1776270256874,42.7,74126.22,0.0,0.01992,2e-05,3.57657]
[1776270262497,42.7,74124.03,0.0,0.01988,2e-05,3.56993]
[1776270267531,42.69,74119.72,0.0,0.0198,2e-05,3.55829]
[1776270273576,42.69,74118.03,0.0,0.01975,2e-05,3.55066]
[1776270278611,42.68,74118.95,0.0,0.01976,2e-05,3.5515]
[1776270283646,42.68,74127.79,0.0,0.01988,2e-05,3.57097]
[1776270288681,42.68,74128.34,0.0,0.01988,2e-05,3.57077]
[1776270290695,42.67,74114.45,0.0,0.01967,2e-05,3.53743]
[1776270295731,42.67,74108.2,0.0,0.01957,2e-05,3.5217]
[1776270298751,42.67,74119.42,0.0,0.01973,2e-05,3.54736]
[1776270303796,42.67,74110.33,0.0,0.01959,2e-05,3.5248]
[1776270308827,42.66,74116.93,0.0,0.01968,2e-05,3.53912]
[1776270311904,42.66,74136.06,0.0,0.01996,2e-05,3.58359]
[1776270317883,42.65,74143.85,0.0,0.02007,2e-05,3.60011]
[1776270320904,42.65,74132.05,0.0,0.01988,2e-05,3.5711]
[1776270325940,42.65,74135.47,0.0,0.01992,2e-05,3.57772]
[1776270328961,42.65,74122.66,0.0,0.01972,2e-05,3.54658]
[1776270333997,42.64,74123.56,0.0,0.01972,2e-05,3.54571]
[1776270340040,42.64,74128.59,0.0,0.01979,2e-05,3.55599]
[1776270345073,42.63,74135.9,0.0,0.01989,2e-05,3.57198]
[1776270350110,42.63,74132.13,0.0,0.01982,2e-05,3.56161]
[1776270353130,42.63,74120.43,0.0,0.01964,2e-05,3.53327]
[1776270358753,42.63,74119.18,0.0,0.01962,2e-05,3.5295]
[1776270358811,42.62,74113.56,0.0,0.01953,2e-05,3.51592]
[1776270364275,42.62,74109.16,0.0,0.01946,1e-05,3.50491]
[1776270364312,42.62,74104.45,0.0,0.01939,1e-05,3.49374]
[1776270365010,42.62,74104.45,0.0,0.01939,1e-05,3.49374]
[1776270365214,42.62,74104.45,0.0,0.01939,1e-05,3.49359]
[1776270368237,42.62,74092.94,0.0,0.01921,1e-05,3.46641]
[1776270371256,42.62,74081.06,0.0,0.01904,1e-05,3.43869]
[1776270376529,42.62,74073.71,0.0,0.01893,1e-05,3.42161]
[1776270380591,42.62,74089.69,0.0,0.01916,1e-05,3.45834]
[1776270386019,42.62,74091.55,0.0,0.01919,1e-05,3.46232]
[1776270386440,42.62,74097.3,0.0,0.01927,1e-05,3.47547]
[1776270392404,42.62,74094.58,0.0,0.01922,1e-05,3.46675]
[1776270395175,42.62,74094.25,0.0,0.01921,1e-05,3.46578]
[1776270395425,42.62,74094.02,0.0,0.01921,1e-05,3.46516]
[1776270396728,42.62,74094.02,0.0,0.01921,1e-05,3.46516]
[1776270396739,42.61,74087.9,0.0,0.01911,1e-05,3.45089]
[1776270402476,42.61,74089.71,0.0,0.01914,1e-05,3.45465]
[1776270407577,42.61,74095.17,0.0,0.01922,1e-05,3.46697]
[1776270413294,42.61,74106.14,0.0,0.01938,1e-05,3.49183]
[1776270413898,42.61,74130.41,0.0,0.01974,2e-05,3.54848]
[1776270419597,42.61,74128.65,0.0,0.0197,2e-05,3.54311]
[1776270424634,42.6,74142.34,0.0,0.01991,2e-05,3.57437]
[1776270429669,42.6,74141.1,0.0,0.01988,2e-05,3.57006]
[1776270434715,42.6,74134.41,0.0,0.01977,2e-05,3.55275]
[1776270439743,42.59,74137.11,0.0,0.0198,2e-05,3.55798]
[1776270444778,42.59,74140.23,0.0,0.01984,2e-05,3.56417]
[1776270449815,42.59,74144.13,0.0,0.01989,2e-05,3.57217]
[1776270454849,42.58,74144.27,0.0,0.01987,2e-05,3.56946]
[1776270460892,42.58,74150.35,0.0,0.01996,2e-05,3.58235]
[1776270464924,42.58,74131.38,0.0,0.01966,2e-05,3.53648]
[1776270469961,42.57,74130.0,0.0,0.01964,2e-05,3.53237]
[1776270473085,42.57,74119.77,0.0,0.01948,2e-05,3.50779]
[1776270477011,42.57,74132.71,0.0,0.01967,2e-05,3.53752]
[1776270482045,42.57,74134.87,0.0,0.01969,2e-05,3.5416]
[1776270487081,42.56,74141.07,0.0,0.01978,2e-05,3.55507]
[1776270492116,42.56,74140.6,0.0,0.01977,2e-05,3.55277]
[1776270497385,42.56,74141.96,0.0,0.01978,2e-05,3.55479]
[1776270501181,42.55,74131.26,0.0,0.01961,2e-05,3.52861]
[1776270506213,42.55,74122.07,0.0,0.01947,2e-05,3.50606]
[1776270509235,42.55,74110.34,0.0,0.01929,1e-05,3.47821]
[1776270514270,42.55,74107.35,0.0,0.01923,1e-05,3.4689]
[1776270519305,42.55,74116.95,0.0,0.01937,1e-05,3.49065]
[1776270524339,42.54,74116.78,0.0,0.01936,1e-05,3.48954]
[1776270529375,42.54,74114.59,0.0,0.01933,1e-05,3.48375]
[1776270534410,42.54,74105.49,0.0,0.01919,1e-05,3.462]
[1776270539446,42.54,74105.56,0.0,0.01918,1e-05,3.46181]
[1776270544480,42.54,74107.2,0.0,0.01921,1e-05,3.46511]
[1776270549518,42.54,74107.43,0.0,0.01921,1e-05,3.46508]
[1776270554807,42.54,74109.63,0.0,0.01924,1e-05,3.46974]
[1776270560594,42.53,74102.46,0.0,0.01912,1e-05,3.4523]
[1776270565628,42.53,74096.32,0.0,0.01903,1e-05,3.43763]
[1776270570663,42.53,74099.69,0.0,0.01908,1e-05,3.44506]
[1776270575699,42.53,74098.89,0.0,0.01905,1e-05,3.44103]
[1776270580735,42.53,74096.65,0.0,0.01902,1e-05,3.43553]
[1776270585769,42.53,74099.34,0.0,0.01906,1e-05,3.44145]
[1776270590803,42.53,74098.76,0.0,0.01905,1e-05,3.43985]
[1776270595842,42.53,74097.27,0.0,0.01902,1e-05,3.43618]
[1776270600878,42.53,74097.42,0.0,0.01902,1e-05,3.43639]
[1776270602897,42.53,74114.59,0.0,0.01928,1e-05,3.47617]
[1776270608167,42.53,74110.11,0.0,0.01921,1e-05,3.46514]
[1776270613975,42.52,74111.22,0.0,0.01922,1e-05,3.46716]
[1776270619009,42.52,74113.93,0.0,0.01926,1e-05,3.47305]
[1776270624046,42.52,74112.4,0.0,0.01923,1e-05,3.46896]
[1776270626058,42.52,74099.71,0.0,0.01904,1e-05,3.4394]
[1776270630087,42.52,74086.41,0.0,0.01885,1e-05,3.40864]
[1776270635122,42.52,74090.59,0.0,0.0189,1e-05,3.41647]
[1776270639149,42.52,74077.22,0.0,0.0187,1e-05,3.3858]
[1776270643177,42.52,74088.01,0.0,0.01886,1e-05,3.4106]
[1776270648211,42.52,74084.15,0.0,0.0188,1e-05,3.40162]
[1776270653247,42.52,74079.25,0.0,0.01873,1e-05,3.39045]
[1776270658282,42.52,74072.26,0.0,0.01863,1e-05,3.37471]
[1776270663321,42.52,74078.95,0.0,0.01873,1e-05,3.39019]
[1776270665619,42.52,74065.81,0.0,0.01854,1e-05,3.36031]
[1776270671373,42.52,74047.09,0.0,0.01828,1e-05,3.31858]
[1776270676407,42.53,74059.37,0.0,0.01846,1e-05,3.34704]
[1776270681443,42.53,74061.37,0.0,0.01849,1e-05,3.35211]
[1776270687490,42.53,74069.23,0.0,0.01861,1e-05,3.37055]
[1776270691516,42.53,74082.93,0.0,0.0188,1e-05,3.40036]
[1776270696551,42.53,74085.78,0.0,0.01884,1e-05,3.40699]
[1776270701586,42.53,74096.76,0.0,0.019,1e-05,3.43233]
[1776270706621,42.53,74095.25,0.0,0.01898,1e-05,3.4287]
[1776270713839,42.53,74095.02,0.0,0.01897,1e-05,3.42812]
[1776270718944,42.53,74095.48,0.0,0.01898,1e-05,3.42894]
[1776270724746,42.53,74093.77,0.0,0.01895,1e-05,3.42484]
[1776270729782,42.53,74089.82,0.0,0.0189,1e-05,3.41562]
[1776270731795,42.53,74078.0,0.0,0.01872,1e-05,3.38851]
[1776270733815,42.53,74064.52,0.0,0.01853,1e-05,3.35788]
[1776270739085,42.53,74060.56,0.0,0.01847,1e-05,3.34948]
[1776270744894,42.53,74059.76,0.0,0.01847,1e-05,3.34821]
[1776270745902,42.53,74048.36,0.0,0.0183,1e-05,3.32258]
[1776270750936,42.53,74036.31,0.0,0.01814,1e-05,3.29638]
[1776270755971,42.54,74036.16,0.0,0.01813,1e-05,3.29524]
[1776270761009,42.54,74035.66,0.0,0.01813,1e-05,3.29503]
[1776270766041,42.54,74035.87,0.0,0.01814,1e-05,3.29636]
[1776270769296,42.54,74023.57,0.0,0.01797,1e-05,3.26964]
[1776270772084,42.55,74033.81,0.0,0.01812,1e-05,3.29303]
[1776270777126,42.55,74043.33,0.0,0.01826,1e-05,3.31514]
[1776270782160,42.55,74035.99,0.0,0.01816,1e-05,3.29924]
[1776270786088,42.55,74033.48,0.0,0.01813,1e-05,3.29426]
[1776270786187,42.55,74031.51,0.0,0.0181,1e-05,3.29002]
[1776270786884,42.55,74031.51,0.0,0.0181,1e-05,3.29002]
[1776270787195,42.55,74031.13,0.0,0.0181,1e-05,3.28933]
[1776270788407,42.55,74031.13,0.0,0.0181,1e-05,3.28933]
[1776270789436,42.55,74027.04,0.0,0.01804,1e-05,3.28055]
[1776270795251,42.56,74025.22,0.0,0.01802,1e-05,3.27736]
[1776270796259,42.56,74011.07,0.0,0.01783,1e-05,3.24637]
[1776270801308,42.56,74008.18,0.0,0.01779,1e-05,3.24096]
[1776270801381,42.56,74032.63,0.0,0.01814,1e-05,3.29553]
[1776270803320,42.56,74047.39,0.0,0.01835,1e-05,3.32893]
[1776270808355,42.56,74050.78,0.0,0.0184,1e-05,3.3371]
[1776270813390,42.56,74054.53,0.0,0.01845,1e-05,3.34428]
[1776270818425,42.57,74055.36,0.0,0.01846,1e-05,3.34663]
[1776270823460,42.57,74053.93,0.0,0.01844,1e-05,3.34384]
[1776270828495,42.57,74045.34,0.0,0.01833,1e-05,3.32509]
[1776270834219,42.57,74035.92,0.0,0.0182,1e-05,3.30456]
[1776270834298,42.57,74035.21,0.0,0.01819,1e-05,3.30328]
[1776270835049,42.57,74035.21,0.0,0.01819,1e-05,3.30328]
[1776270835150,42.57,74034.74,0.0,0.01818,1e-05,3.30223]
[1776270835522,42.57,74034.74,0.0,0.01818,1e-05,3.30223]
[1776270835623,42.57,74032.74,0.0,0.01815,1e-05,3.2979]
[1776270838565,42.57,74021.69,0.0,0.018,1e-05,3.27372]
[1776270841226,42.57,74021.8,0.0,0.018,1e-05,3.27417]
[1776270841293,42.57,74024.32,0.0,0.01804,1e-05,3.28017]
[1776270842030,42.57,74024.32,0.0,0.01804,1e-05,3.28017]
[1776270842138,42.57,74029.8,0.0,0.01812,1e-05,3.2924]
[1776270842528,42.57,74029.8,0.0,0.01812,1e-05,3.2924]
[1776270843281,42.57,74029.8,0.0,0.01812,1e-05,3.2924]
[1776270849353,42.58,74035.09,0.0,0.0182,1e-05,3.30516]
[1776270849406,42.58,74034.43,0.0,0.01819,1e-05,3.30394]
[1776270852697,42.58,74058.88,0.0,0.01854,1e-05,3.3594]
[1776270857698,42.58,74048.91,0.0,0.0184,1e-05,3.33707]
[1776270860013,42.58,74046.87,0.0,0.01837,1e-05,3.33255]
[1776270860115,42.58,74038.67,0.0,0.01826,1e-05,3.31417]
[1776270861299,42.58,74038.67,0.0,0.01826,1e-05,3.31417]
[1776270861400,42.58,74040.34,0.0,0.01828,1e-05,3.31813]
[1776270866628,42.58,74043.24,0.0,0.01833,1e-05,3.325]
[1776270866762,42.58,74041.97,0.0,0.01831,1e-05,3.32223]
[1776270871797,42.58,74032.31,0.0,0.01816,1e-05,3.29934]
[1776270876831,42.58,74033.85,0.0,0.01819,1e-05,3.30341]
[1776270881873,42.59,74033.84,0.0,0.01819,1e-05,3.30399]
[1776270885902,42.59,74020.49,0.0,0.01801,1e-05,3.27473]
[1776270886908,42.59,74010.07,0.0,0.01786,1e-05,3.25178]
[1776270891943,42.59,74023.89,0.0,0.01806,1e-05,3.28351]
[1776270896978,42.59,74030.44,0.0,0.01816,1e-05,3.29894]
[1776270900737,42.6,74033.96,0.0,0.01822,1e-05,3.30723]
[1776270901290,42.6,74033.96,0.0,0.01822,1e-05,3.30723]
[1776270901393,42.6,74033.96,0.0,0.01822,1e-05,3.30723]
[1776270901455,42.6,74037.1,0.0,0.01826,1e-05,3.31452]
[1776270903025,42.6,74048.22,0.0,0.01842,1e-05,3.33967]
[1776270905041,42.6,74059.49,0.0,0.01858,1e-05,3.36528]
[1776270908059,42.6,74070.09,0.0,0.01874,1e-05,3.38949]
[1776270913097,42.6,74079.26,0.0,0.01887,1e-05,3.41043]
[1776270917125,42.6,74090.39,0.0,0.01903,1e-05,3.43591]
[1776270918437,42.6,74110.24,0.0,0.01933,1e-05,3.48185]
[1776270920369,42.6,74123.46,0.0,0.01952,2e-05,3.51251]
[1776270923176,42.59,74109.66,0.0,0.01931,1e-05,3.47967]
[1776270927202,42.59,74097.34,0.0,0.01913,1e-05,3.45049]
[1776270932242,42.59,74093.92,0.0,0.01906,1e-05,3.44044]
[1776270937274,42.59,74087.92,0.0,0.01897,1e-05,3.42642]
[1776270942308,42.59,74083.67,0.0,0.01891,1e-05,3.4165]
[1776270947343,42.59,74089.31,0.0,0.01899,1e-05,3.42927]
[1776270952378,42.59,74090.84,0.0,0.01901,1e-05,3.43257]
[1776270957412,42.59,74093.67,0.0,0.01905,1e-05,3.43879]
[1776270960562,42.59,74104.68,0.0,0.01921,1e-05,3.46395]
[1776270966485,42.59,74104.61,0.0,0.01921,1e-05,3.46323]
[1776270971518,42.58,74099.24,0.0,0.01913,1e-05,3.45011]
[1776270977559,42.58,74100.22,0.0,0.01914,1e-05,3.45176]
[1776270982593,42.58,74099.52,0.0,0.01912,1e-05,3.44963]
[1776270987629,42.58,74098.22,0.0,0.0191,1e-05,3.44611]
[1776270992664,42.58,74093.47,0.0,0.01902,1e-05,3.43287]
[1776270994678,42.58,74077.08,0.0,0.01878,1e-05,3.39516]
[1776270996692,42.58,74066.53,0.0,0.01862,1e-05,3.37113]
[1776271001727,42.58,74067.7,0.0,0.01864,1e-05,3.37393]
[1776271006766,42.58,74067.73,0.0,0.01864,1e-05,3.37419]
[1776271011014,42.58,74056.17,0.0,0.01848,1e-05,3.3482]
[1776271016836,42.58,74071.51,0.0,0.0187,1e-05,3.3836]
[1776271021084,42.58,74082.84,0.0,0.01887,1e-05,3.40962]
[1776271026906,42.58,74087.75,0.0,0.01894,1e-05,3.42087]
[1776271031940,42.58,74093.26,0.0,0.01902,1e-05,3.43346]
[1776271034963,42.58,74081.38,0.0,0.01885,1e-05,3.40608]
[1776271038990,42.58,74096.45,0.0,0.01907,1e-05,3.44082]
[1776271044035,42.58,74096.86,0.0,0.01907,1e-05,3.4415]
[1776271049063,42.58,74100.19,0.0,0.01912,1e-05,3.44892]
[1776271053095,42.58,74128.17,0.0,0.01953,2e-05,3.51205]
[1776271057620,42.58,74145.45,0.0,0.01978,2e-05,3.55204]
[1776271059296,42.58,74158.49,0.0,0.01998,2e-05,3.58258]
[1776271061374,42.57,74146.52,0.0,0.01979,2e-05,3.55358]
[1776271064183,42.57,74131.49,0.0,0.01956,2e-05,3.51742]
[1776271069211,42.57,74133.16,0.0,0.01958,2e-05,3.52051]
[1776271071443,42.57,74152.56,0.0,0.01987,2e-05,3.56599]
[1776271077268,42.56,74157.91,0.0,0.01994,2e-05,3.57721]
[1776271082303,42.56,74157.99,0.0,0.01994,2e-05,3.57605]
[1776271087340,42.56,74148.06,0.0,0.01978,2e-05,3.55115]
[1776271088347,42.56,74159.48,0.0,0.01995,2e-05,3.57803]
[1776271091584,42.55,74138.58,0.0,0.01962,2e-05,3.52772]
[1776271097413,42.55,74129.86,0.0,0.01949,2e-05,3.50615]
[1776271101664,42.55,74118.63,0.0,0.01931,1e-05,3.47907]
[1776271107485,42.55,74110.1,0.0,0.01918,1e-05,3.45862]
[1776271112520,42.55,74114.36,0.0,0.01923,1e-05,3.46627]
[1776271116550,42.54,74103.82,0.0,0.01907,1e-05,3.44142]
[1776271121805,42.54,74102.8,0.0,0.01906,1e-05,3.43856]
[1776271127626,42.54,74092.4,0.0,0.0189,1e-05,3.41413]
[1776271132661,42.54,74094.03,0.0,0.01892,1e-05,3.41759]
[1776271137697,42.54,74088.17,0.0,0.01883,1e-05,3.40389]
[1776271142732,42.54,74077.19,0.0,0.01867,1e-05,3.37861]
[1776271146764,42.54,74058.72,0.0,0.01841,1e-05,3.33679]
[1776271150788,42.54,74046.1,0.0,0.01823,1e-05,3.30881]
[1776271155826,42.54,74042.74,0.0,0.01819,1e-05,3.30204]
[1776271160867,42.55,74047.47,0.0,0.01826,1e-05,3.31336]
[1776271162874,42.55,74059.43,0.0,0.01843,1e-05,3.34058]
[1776271167908,42.55,74063.93,0.0,0.0185,1e-05,3.35117]
[1776271172157,42.55,74041.13,0.0,0.01817,1e-05,3.29838]
[1776271177980,42.55,74030.37,0.0,0.01802,1e-05,3.27529]
[1776271182227,42.55,74045.43,0.0,0.01824,1e-05,3.30972]
[1776271188049,42.56,74044.69,0.0,0.01823,1e-05,3.30887]
[1776271193083,42.56,74036.77,0.0,0.01812,1e-05,3.29183]
[1776271198118,42.56,74032.47,0.0,0.01807,1e-05,3.28299]
[1776271203154,42.56,74033.46,0.0,0.01809,1e-05,3.28604]
[1776271207633,42.56,74014.85,0.0,0.01783,1e-05,3.2453]
[1776271209207,42.57,74004.43,0.0,0.01769,1e-05,3.22271]
[1776271214236,42.57,73996.55,0.0,0.01759,1e-05,3.20684]
[1776271218271,42.57,73974.55,0.0,0.0173,1e-05,3.16054]
[1776271221297,42.58,73959.38,0.0,0.0171,1e-05,3.12905]
[1776271222517,42.58,73971.98,0.0,0.01727,1e-05,3.15667]
[1776271225321,42.58,73961.08,0.0,0.01713,1e-05,3.13393]
[1776271226964,42.58,73961.08,0.0,0.01713,1e-05,3.13393]
[1776271226331,42.58,73945.87,0.0,0.01693,1e-05,3.10222]
[1776271227202,42.58,73945.87,0.0,0.01693,1e-05,3.10222]
[1776271229351,42.59,73931.33,0.0,0.01675,1e-05,3.07281]
[1776271234384,42.6,73942.53,0.0,0.0169,1e-05,3.09742]
[1776271239420,42.6,73951.18,0.0,0.01703,1e-05,3.11819]
[1776271244454,42.61,73953.64,0.0,0.01708,1e-05,3.12523]
[1776271249491,42.61,73947.83,0.0,0.01702,1e-05,3.11498]
[1776271254525,42.62,73946.8,0.0,0.01702,1e-05,3.11505]
[1776271259560,42.63,73953.41,0.0,0.01712,1e-05,3.13143]
[1776271264597,42.63,73947.04,0.0,0.01705,1e-05,3.11997]
[1776271268303,42.64,73939.8,0.0,0.01696,1e-05,3.10629]
[1776271268640,42.64,73939.66,0.0,0.01696,1e-05,3.10599]
[1776271270732,42.64,73919.95,0.0,0.01671,1e-05,3.06564]
[1776271273787,42.65,73925.14,0.0,0.01678,1e-05,3.07771]
[1776271273888,42.65,73926.19,0.0,0.0168,1e-05,3.07993]
[1776271274415,42.65,73926.19,0.0,0.0168,1e-05,3.07993]
[1776271274752,42.65,73926.19,0.0,0.0168,1e-05,3.07993]
[1776271284740,42.67,73935.33,0.0,0.01696,1e-05,3.10537]
[1776271287760,42.67,73921.05,0.0,0.01677,1e-05,3.07601]
[1776271293032,42.68,73922.63,0.0,0.0168,1e-05,3.08025]
[1776271293074,42.68,73922.63,0.0,0.0168,1e-05,3.08025]
[1776271293861,42.68,73914.74,0.0,0.0167,1e-05,3.06457]
[1776271296827,42.68,73895.15,0.0,0.01645,1e-05,3.02452]
[1776271298839,42.69,73883.3,0.0,0.01631,1e-05,3.00107]
[1776271301860,42.69,73867.41,0.0,0.01612,1e-05,2.97082]
[1776271305889,42.7,73881.4,0.0,0.01631,1e-05,3.0018]
[1776271310923,42.71,73882.59,0.0,0.01635,1e-05,3.00802]
[1776271313945,42.72,73871.96,0.0,0.01622,1e-05,2.98725]
[1776271318983,42.73,73871.84,0.0,0.01624,1e-05,2.99024]
[1776271324028,42.74,73879.54,0.0,0.01637,1e-05,3.01008]
[1776271329062,42.75,73883.03,0.0,0.01643,1e-05,3.01973]
[1776271331085,42.75,73894.67,0.0,0.01659,1e-05,3.04589]
[1776271335306,42.76,73906.74,0.0,0.01676,1e-05,3.07351]
[1776271339043,42.76,73909.15,0.0,0.0168,1e-05,3.07915]
[1776271339055,42.76,73922.38,0.0,0.01698,1e-05,3.10826]
[1776271344172,42.77,73924.33,0.0,0.01702,1e-05,3.11513]
[1776271349213,42.78,73937.59,0.0,0.01722,1e-05,3.14564]
[1776271354242,42.78,73939.35,0.0,0.01724,1e-05,3.14924]
[1776271359277,42.79,73939.0,0.0,0.01725,1e-05,3.15069]
[1776271364312,42.79,73934.37,0.0,0.0172,1e-05,3.1426]
[1776271367672,42.8,73931.97,0.0,0.01717,1e-05,3.13821]
[1776271367753,42.8,73928.22,0.0,0.01712,1e-05,3.13056]
[1776271371361,42.8,73916.18,0.0,0.01698,1e-05,3.10688]
[1776271375390,42.81,73926.63,0.0,0.01712,1e-05,3.13046]
[1776271380424,42.81,73927.26,0.0,0.01715,1e-05,3.13381]
[1776271386004,42.82,73928.31,0.0,0.01717,1e-05,3.13765]
[1776271386013,42.82,73925.8,0.0,0.01714,1e-05,3.13307]
[1776271387663,42.82,73925.8,0.0,0.01714,1e-05,3.13347]
[1776271387763,42.82,73925.77,0.0,0.01714,1e-05,3.13341]
[1776271393763,42.83,73920.56,0.0,0.01709,1e-05,3.12481]
[1776271395877,42.83,73920.56,0.0,0.01709,1e-05,3.12568]
[1776271395978,42.83,73924.99,0.0,0.01715,1e-05,3.13516]
[1776271396524,42.83,73924.99,0.0,0.01715,1e-05,3.13516]
[1776271396589,42.83,73936.42,0.0,0.01731,1e-05,3.16058]
[1776271397713,42.83,73936.42,0.0,0.01731,1e-05,3.16058]
[1776271397812,42.83,73938.81,0.0,0.01735,1e-05,3.16611]
[1776271398676,42.83,73938.81,0.0,0.01735,1e-05,3.16611]
[1776271398771,42.83,73939.0,0.0,0.01735,1e-05,3.16652]
[1776271399549,42.83,73939.0,0.0,0.01735,1e-05,3.16652]
[1776271399650,42.84,73938.41,0.0,0.01735,1e-05,3.16599]
[1776271405606,42.84,73930.73,0.0,0.01726,1e-05,3.15135]
[1776271410641,42.85,73932.93,0.0,0.0173,1e-05,3.15798]
[1776271415675,42.85,73936.23,0.0,0.01735,1e-05,3.1652]
[1776271420710,42.86,73930.16,0.0,0.01728,1e-05,3.15394]
[1776271425747,42.87,73926.6,0.0,0.01724,1e-05,3.14848]
[1776271430781,42.87,73932.11,0.0,0.01732,1e-05,3.16173]
[1776271435816,42.87,73942.81,0.0,0.01748,1e-05,3.18651]
[1776271440851,42.88,73946.34,0.0,0.01754,1e-05,3.19561]
[1776271444113,42.88,73958.89,0.0,0.01772,1e-05,3.22382]
[1776271446895,42.88,73948.42,0.0,0.01758,1e-05,3.20178]
[1776271451930,42.89,73950.12,0.0,0.01761,1e-05,3.20695]
[1776271456965,42.89,73953.27,0.0,0.01766,1e-05,3.21522]
[1776271462000,42.9,73951.71,0.0,0.01765,1e-05,3.21322]
[1776271467035,42.9,73951.13,0.0,0.01765,1e-05,3.21335]
[1776271472070,42.91,73956.62,0.0,0.01773,1e-05,3.22523]
[1776271477105,42.91,73952.55,0.0,0.01768,1e-05,3.21735]
[1776271479656,42.91,73951.11,0.0,0.01766,1e-05,3.21473]
[1776271479788,42.91,73951.11,0.0,0.01766,1e-05,3.21473]
[1776271480862,42.91,73942.69,0.0,0.01755,1e-05,3.19668]
[1776271481133,42.91,73937.74,0.0,0.01748,1e-05,3.18624]
[1776271486168,42.92,73932.82,0.0,0.01743,1e-05,3.17754]
[1776271491206,42.92,73930.27,0.0,0.0174,1e-05,3.17368]
[1776271493220,42.92,73918.25,0.0,0.01725,1e-05,3.14852]
[1776271496241,42.93,73906.73,0.0,0.0171,1e-05,3.12465]
[1776271501276,42.93,73909.87,0.0,0.01715,1e-05,3.13386]
[1776271506310,42.94,73896.94,0.0,0.01699,1e-05,3.10842]
[1776271509331,42.94,73908.34,0.0,0.01715,1e-05,3.13363]
[1776271512355,42.95,73894.76,0.0,0.01698,1e-05,3.1064]
[1776271517391,42.95,73907.4,0.0,0.01717,1e-05,3.13558]
[1776271522426,42.96,73912.43,0.0,0.01725,1e-05,3.1484]
[1776271527463,42.97,73916.2,0.0,0.01731,1e-05,3.15846]
[1776271532498,42.97,73915.67,0.0,0.01731,1e-05,3.15755]
[1776271537539,42.98,73926.75,0.0,0.01747,1e-05,3.1832]
[1776271542572,42.98,73926.08,0.0,0.01747,1e-05,3.18333]
[1776271545172,42.98,73930.12,0.0,0.01753,1e-05,3.19238]
[1776271545187,42.99,73931.12,0.0,0.01754,1e-05,3.19514]
[1776271547608,42.99,73943.88,0.0,0.01772,1e-05,3.22342]
[1776271551635,42.99,73933.16,0.0,0.01758,1e-05,3.20109]
[1776271554893,42.99,73945.95,0.0,0.01776,1e-05,3.22976]
[1776271560699,43.0,73948.83,0.0,0.01781,1e-05,3.23743]
[1776271565735,43.0,73957.28,0.0,0.01793,1e-05,3.25699]
[1776271570770,43.0,73945.98,0.0,0.01778,1e-05,3.23321]
[1776271575805,43.01,73940.38,0.0,0.01771,1e-05,3.22217]
[1776271579099,43.01,73940.76,0.0,0.01772,1e-05,3.22347]
[1776271579143,43.01,73939.68,0.0,0.01771,1e-05,3.22159]
[1776271580840,43.01,73925.22,0.0,0.01751,1e-05,3.19044]
[1776271585880,43.01,73919.0,0.0,0.01744,1e-05,3.1785]
[1776271587127,43.01,73919.0,0.0,0.01744,1e-05,3.1785]
[1776271587163,43.02,73926.61,0.0,0.01755,1e-05,3.19557]
[1776271587569,43.02,73926.61,0.0,0.01755,1e-05,3.19557]
[1776271587890,43.02,73926.61,0.0,0.01755,1e-05,3.19557]
[1776271592925,43.02,73927.29,0.0,0.01756,1e-05,3.19672]
[1776271597960,43.02,73924.21,0.0,0.01752,1e-05,3.19147]
[1776271603238,43.03,73918.37,0.0,0.01745,1e-05,3.18031]
[1776271603287,43.03,73921.37,0.0,0.0175,1e-05,3.18708]
[1776271605249,43.03,73933.52,0.0,0.01767,1e-05,3.21395]
[1776271611058,43.03,73932.59,0.0,0.01766,1e-05,3.21338]
[1776271616087,43.04,73928.13,0.0,0.01761,1e-05,3.205]
[1776271620751,43.04,73922.57,0.0,0.01754,1e-05,3.19403]
[1776271621122,43.04,73921.52,0.0,0.01753,1e-05,3.19205]
[1776271624142,43.05,73910.48,0.0,0.01738,1e-05,3.16923]
[1776271625389,43.05,73893.25,0.0,0.01716,1e-05,3.13271]
[1776271631192,43.05,73895.03,0.0,0.01719,1e-05,3.13887]
[1776271636227,43.06,73885.64,0.0,0.01708,1e-05,3.12095]
[1776271638273,43.06,73905.44,0.0,0.01735,1e-05,3.16397]
[1776271640257,43.06,73887.4,0.0,0.01711,1e-05,3.1262]
[1776271644284,43.07,73873.17,0.0,0.01694,1e-05,3.09776]
[1776271645536,43.07,73886.68,0.0,0.01712,1e-05,3.12685]
[1776271648313,43.08,73875.6,0.0,0.01698,1e-05,3.10464]
[1776271653348,43.08,73877.22,0.0,0.01701,1e-05,3.10855]
[1776271658383,43.09,73868.38,0.0,0.0169,1e-05,3.09212]
[1776271663418,43.1,73863.98,0.0,0.01686,1e-05,3.08511]
[1776271668452,43.1,73861.9,0.0,0.01685,1e-05,3.0831]
[1776271671476,43.11,73872.31,0.0,0.01699,1e-05,3.10648]
[1776271674497,43.11,73883.63,0.0,0.01715,1e-05,3.13184]
[1776271678525,43.12,73871.58,0.0,0.017,1e-05,3.10788]
[1776271682553,43.12,73882.14,0.0,0.01716,1e-05,3.13198]
[1776271687588,43.13,73882.49,0.0,0.01717,1e-05,3.13468]
[1776271691562,43.13,73871.18,0.0,0.01703,1e-05,3.11227]
[1776271696650,43.14,73868.4,0.0,0.01701,1e-05,3.10858]
[1776271701686,43.14,73863.27,0.0,0.01696,1e-05,3.09993]
[1776271706720,43.15,73873.5,0.0,0.01711,1e-05,3.12388]
[1776271710810,43.16,73886.66,0.0,0.01729,1e-05,3.1535]
[1776271713772,43.16,73904.71,0.0,0.01753,1e-05,3.19164]
[1776271716041,43.16,73915.41,0.0,0.01768,1e-05,3.21537]
[1776271721826,43.17,73918.1,0.0,0.01773,1e-05,3.22275]
[1776271724093,43.17,73917.92,0.0,0.01773,1e-05,3.22261]
[1776271724182,43.17,73916.88,0.0,0.01772,1e-05,3.22085]
[1776271729883,43.17,73925.94,0.0,0.01785,1e-05,3.24166]
[1776271734918,43.17,73922.81,0.0,0.01781,1e-05,3.2359]
[1776271739952,43.18,73921.52,0.0,0.0178,1e-05,3.23415]
[1776271744987,43.18,73930.03,0.0,0.01793,1e-05,3.25375]
[1776271748012,43.18,73944.74,0.0,0.01814,1e-05,3.28656]
[1776271753051,43.18,73932.98,0.0,0.01798,1e-05,3.26143]
[1776271758085,43.19,73934.54,0.0,0.018,1e-05,3.26572]
[1776271763122,43.19,73944.3,0.0,0.01814,1e-05,3.28793]
[1776271766392,43.19,73928.89,0.0,0.01793,1e-05,3.25464]
[1776271771578,43.19,73930.62,0.0,0.01796,1e-05,3.25917]
[1776271773196,43.19,73944.31,0.0,0.01815,1e-05,3.28803]
[1776271778232,43.2,73938.73,0.0,0.01807,1e-05,3.27637]
[1776271783267,43.2,73932.44,0.0,0.01799,1e-05,3.26335]
[1776271788302,43.2,73931.12,0.0,0.01798,1e-05,3.26129]
[1776271793337,43.2,73943.04,0.0,0.01815,1e-05,3.28822]
[1776271794346,43.2,73962.1,0.0,0.01842,1e-05,3.33049]
[1776271796602,43.2,73974.58,0.0,0.0186,1e-05,3.3584]
[1776271800398,43.2,73990.89,0.0,0.01883,1e-05,3.39508]
[1776271802422,43.2,74003.52,0.0,0.01901,1e-05,3.42355]
[1776271803428,43.2,74016.36,0.0,0.0192,1e-05,3.45257]
[1776271808463,43.2,74016.19,0.0,0.01919,1e-05,3.45141]
[1776271813513,43.2,74014.51,0.0,0.01916,1e-05,3.44682]
[1776271815524,43.2,74024.85,0.0,0.01931,1e-05,3.47015]
[1776271820559,43.19,74019.66,0.0,0.01923,1e-05,3.45744]
[1776271825597,43.19,74006.64,0.0,0.01903,1e-05,3.42702]
[1776271830628,43.19,73997.82,0.0,0.0189,1e-05,3.40661]
[1776271835662,43.19,73998.48,0.0,0.0189,1e-05,3.40601]
[1776271840698,43.19,73999.15,0.0,0.01891,1e-05,3.40721]
[1776271844727,43.19,74013.05,0.0,0.01911,1e-05,3.43856]
[1776271849764,43.19,74015.76,0.0,0.01914,1e-05,3.44417]
[1776271854800,43.19,74023.54,0.0,0.01925,1e-05,3.46123]
[1776271859837,43.18,74016.48,0.0,0.01915,1e-05,3.44434]
[1776271861847,43.18,74000.91,0.0,0.01892,1e-05,3.40865]
[1776271867104,43.18,73983.0,0.0,0.01866,1e-05,3.36789]
[1776271869948,43.18,73967.24,0.0,0.01843,1e-05,3.33262]
[1776271875949,43.18,73974.38,0.0,0.01853,1e-05,3.34882]
[1776271879978,43.18,73954.63,0.0,0.01826,1e-05,3.30503]
[1776271885012,43.18,73957.94,0.0,0.01831,1e-05,3.31291]
[1776271889043,43.18,73971.03,0.0,0.01849,1e-05,3.34232]
[1776271894078,43.19,73977.53,0.0,0.01858,1e-05,3.35526]
[1776271897319,43.19,73960.5,0.0,0.01834,1e-05,3.31734]
[1776271903146,43.19,73954.6,0.0,0.01826,1e-05,3.30474]
[1776271908178,43.19,73945.12,0.0,0.01813,1e-05,3.28429]
[1776271910242,43.19,73942.33,0.0,0.01809,1e-05,3.27828]
[1776271910296,43.19,73940.63,0.0,0.01807,1e-05,3.27468]
[1776271911474,43.19,73940.63,0.0,0.01807,1e-05,3.27468]
[1776271911538,43.19,73940.25,0.0,0.01806,1e-05,3.27414]
[1776271912112,43.19,73940.25,0.0,0.01806,1e-05,3.27414]
[1776271912209,43.19,73938.03,0.0,0.01803,1e-05,3.26926]
[1776271915325,43.19,73936.61,0.0,0.01801,1e-05,3.26646]
[1776271915407,43.19,73937.78,0.0,0.01803,1e-05,3.2692]
[1776271917460,43.19,73950.54,0.0,0.01821,1e-05,3.29779]
[1776271921362,43.19,73949.11,0.0,0.01819,1e-05,3.29486]
[1776271921374,43.19,73943.0,0.0,0.01811,1e-05,3.2815]
[1776271926305,43.2,73930.16,0.0,0.01794,1e-05,3.25407]
[1776271931340,43.2,73931.35,0.0,0.01796,1e-05,3.25759]
[1776271936377,43.2,73931.18,0.0,0.01796,1e-05,3.25833]
[1776271941416,43.21,73921.73,0.0,0.01784,1e-05,3.23867]
[1776271944434,43.21,73909.37,0.0,0.01767,1e-05,3.21255]
[1776271949469,43.21,73909.23,0.0,0.01768,1e-05,3.21359]
[1776271954503,43.22,73910.97,0.0,0.0177,1e-05,3.21698]
[1776271959538,43.22,73916.49,0.0,0.01779,1e-05,3.2302]
[1776271964573,43.22,73907.24,0.0,0.01767,1e-05,3.21145]
[1776271969614,43.23,73896.65,0.0,0.01753,1e-05,3.18995]
[1776271970622,43.23,73879.39,0.0,0.0173,1e-05,3.1533]
[1776271974647,43.23,73895.93,0.0,0.01753,1e-05,3.19008]
[1776271979682,43.24,73905.85,0.0,0.01768,1e-05,3.21258]
[1776271980689,43.24,73917.11,0.0,0.01783,1e-05,3.23752]
[1776271986732,43.24,73915.74,0.0,0.01782,1e-05,3.2358]
[1776271991766,43.24,73901.9,0.0,0.01764,1e-05,3.20696]
[1776271993781,43.25,73885.04,0.0,0.01742,1e-05,3.17122]
[1776271998815,43.25,73880.34,0.0,0.01736,1e-05,3.1628]
[1776272003850,43.26,73878.17,0.0,0.01734,1e-05,3.15983]
[1776272009892,43.26,73874.11,0.0,0.0173,1e-05,3.15321]
[1776272013922,43.27,73865.69,0.0,0.01719,1e-05,3.13507]
[1776272018954,43.27,73861.37,0.0,0.01715,1e-05,3.12785]
[1776272023990,43.28,73866.67,0.0,0.01723,1e-05,3.14105]
[1776272029027,43.28,73873.72,0.0,0.01734,1e-05,3.15793]
[1776272034062,43.29,73872.39,0.0,0.01733,1e-05,3.15697]
[1776272039097,43.29,73870.88,0.0,0.01732,1e-05,3.15552]
[1776272044133,43.3,73873.4,0.0,0.01737,1e-05,3.1627]
[1776272049168,43.3,73871.9,0.0,0.01736,1e-05,3.16119]
[1776272054203,43.31,73873.91,0.0,0.0174,1e-05,3.16716]
[1776272059238,43.31,73867.39,0.0,0.01732,1e-05,3.15493]
[1776272064273,43.32,73870.66,0.0,0.01737,1e-05,3.16369]
[1776272068521,43.32,73859.85,0.0,0.01724,1e-05,3.14213]
[1776272074343,43.33,73849.07,0.0,0.0171,1e-05,3.12]
[1776272079378,43.34,73840.43,0.0,0.017,1e-05,3.10394]
[1776272084414,43.35,73848.48,0.0,0.01712,1e-05,3.12316]
[1776272089450,43.35,73853.9,0.0,0.01721,1e-05,3.13663]
[1776272094487,43.36,73850.83,0.0,0.01718,1e-05,3.13204]
[1776272099522,43.36,73853.12,0.0,0.01722,1e-05,3.13883]
[1776272103550,43.37,73865.77,0.0,0.0174,1e-05,3.1673]
[1776272108803,43.37,73860.05,0.0,0.01734,1e-05,3.1571]
[1776272114626,43.38,73851.53,0.0,0.01724,1e-05,3.14123]
[1776272119664,43.39,73853.31,0.0,0.01727,1e-05,3.14691]
[1776272124697,43.39,73856.13,0.0,0.01732,1e-05,3.15478]
[1776272129731,43.4,73848.97,0.0,0.01724,1e-05,3.14146]
[1776272134766,43.4,73851.53,0.0,0.01728,1e-05,3.14716]
[1776272139801,43.41,73854.88,0.0,0.01733,1e-05,3.15619]
[1776272144837,43.42,73857.83,0.0,0.01739,1e-05,3.16438]
[1776272148943,43.42,73868.78,0.0,0.01754,1e-05,3.18925]
[1776272154911,43.42,73873.28,0.0,0.01762,1e-05,3.20074]
[1776272159946,43.43,73869.71,0.0,0.01758,1e-05,3.19453]
[1776272164980,43.43,73856.29,0.0,0.0174,1e-05,3.16731]
[1776272169008,43.44,73844.39,0.0,0.01725,1e-05,3.14338]
[1776272174043,43.44,73850.17,0.0,0.01734,1e-05,3.15746]
[1776272179078,43.45,73850.95,0.0,0.01736,1e-05,3.16089]
[1776272184114,43.45,73850.16,0.0,0.01737,1e-05,3.16097]
[1776272188143,43.46,73836.21,0.0,0.01719,1e-05,3.13285]
[1776272193801,43.46,73841.58,0.0,0.01726,1e-05,3.14407]
[1776272199440,43.47,73852.6,0.0,0.01742,1e-05,3.16986]
[1776272205026,43.47,73854.8,0.0,0.01746,1e-05,3.17583]
[1776272206515,43.48,73872.85,0.0,0.01771,1e-05,3.21545]
[1776272212319,43.48,73865.85,0.0,0.01763,1e-05,3.20181]
[1776272217353,43.48,73874.53,0.0,0.01775,1e-05,3.22173]
[1776272219581,43.49,73885.61,0.0,0.01791,1e-05,3.24615]
[1776272222464,43.49,73883.09,0.0,0.01787,1e-05,3.24105]
[1776272222520,43.49,73885.51,0.0,0.01791,1e-05,3.24649]
[1776272225937,43.49,73891.84,0.0,0.018,1e-05,3.26062]
[1776272226034,43.49,73893.07,0.0,0.01802,1e-05,3.26361]
[1776272231452,43.49,73894.34,0.0,0.01804,1e-05,3.26714]
[1776272232257,43.49,73894.34,0.0,0.01804,1e-05,3.26714]
[1776272232458,43.49,73893.3,0.0,0.01803,1e-05,3.26502]
[1776272237494,43.49,73900.04,0.0,0.01812,1e-05,3.28037]
[1776272243021,43.5,73902.57,0.0,0.01816,1e-05,3.28635]
[1776272248570,43.5,73910.58,0.0,0.01828,1e-05,3.30443]
[1776272253606,43.5,73910.46,0.0,0.01827,1e-05,3.30281]
[1776272257634,43.5,73897.34,0.0,0.01809,1e-05,3.27436]
[1776272262669,43.5,73900.82,0.0,0.01814,1e-05,3.28253]
[1776272265226,43.5,73902.36,0.0,0.01816,1e-05,3.28601]
[1776272265891,43.5,73910.04,0.0,0.01827,1e-05,3.30298]
[1776272267844,43.5,73905.48,0.0,0.01821,1e-05,3.29311]
[1776272267945,43.5,73901.43,0.0,0.01815,1e-05,3.28442]
[1776272273769,43.5,73900.29,0.0,0.01814,1e-05,3.28251]
[1776272275935,43.5,73900.16,0.0,0.01814,1e-05,3.28232]
[1776272275999,43.5,73902.96,0.0,0.01818,1e-05,3.28846]
[1776272277796,43.5,73913.25,0.0,0.01832,1e-05,3.31125]
[1776272282833,43.51,73919.04,0.0,0.01841,1e-05,3.32418]
[1776272287862,43.51,73918.36,0.0,0.0184,1e-05,3.32278]
[1776272292896,43.51,73926.0,0.0,0.01851,1e-05,3.33985]
[1776272298939,43.51,73933.32,0.0,0.01861,1e-05,3.35601]
[1776272303973,43.51,73943.28,0.0,0.01875,1e-05,3.37808]
[1776272309009,43.5,73951.47,0.0,0.01886,1e-05,3.39613]
[1776272314044,43.5,73941.81,0.0,0.01872,1e-05,3.37243]
[1776272319079,43.5,73938.83,0.0,0.01867,1e-05,3.36571]
[1776272324114,43.5,73940.49,0.0,0.01869,1e-05,3.36927]
[1776272329148,43.5,73927.37,0.0,0.01851,1e-05,3.34008]
[1776272334184,43.5,73929.87,0.0,0.01855,1e-05,3.34582]
[1776272339220,43.5,73933.74,0.0,0.0186,1e-05,3.35455]
[1776272344268,43.5,73932.85,0.0,0.01859,1e-05,3.35265]
[1776272348452,43.5,73928.61,0.0,0.01853,1e-05,3.34337]
[1776272349289,43.5,73930.3,0.0,0.01855,1e-05,3.34717]
[1776272354324,43.51,73930.69,0.0,0.01856,1e-05,3.34819]
[1776272357929,43.51,73929.66,0.0,0.01855,1e-05,3.34598]
[1776272357946,43.51,73928.99,0.0,0.01854,1e-05,3.34452]
[1776272363387,43.51,73927.6,0.0,0.01852,1e-05,3.34158]
[1776272368422,43.51,73930.98,0.0,0.01857,1e-05,3.34926]
[1776272373457,43.51,73934.3,0.0,0.01861,1e-05,3.35494]
[1776272378492,43.51,73930.43,0.0,0.01855,1e-05,3.34637]
[1776272383528,43.51,73930.34,0.0,0.01855,1e-05,3.34622]
[1776272388562,43.51,73940.02,0.0,0.01869,1e-05,3.36774]
[1776272393602,43.51,73939.58,0.0,0.01868,1e-05,3.36665]
[1776272398635,43.51,73937.64,0.0,0.01865,1e-05,3.36224]
[1776272403203,43.51,73957.5,0.0,0.01894,1e-05,3.40665]
[1776272404678,43.51,73970.9,0.0,0.01913,1e-05,3.43684]
[1776272406263,43.5,73956.96,0.0,0.01893,1e-05,3.4051]
[1776272411725,43.5,73960.26,0.0,0.01897,1e-05,3.41207]
[1776272412842,43.5,73942.15,0.0,0.01871,1e-05,3.37133]
[1776272415505,43.5,73936.03,0.0,0.01862,1e-05,3.35756]
[1776272415755,43.5,73921.44,0.0,0.01842,1e-05,3.32517]
[1776272416911,43.5,73921.44,0.0,0.01842,1e-05,3.32517]
[1776272416985,43.5,73918.18,0.0,0.01837,1e-05,3.31802]
[1776272417486,43.5,73918.18,0.0,0.01837,1e-05,3.31802]
[1776272417772,43.5,73918.18,0.0,0.01837,1e-05,3.31808]
[1776272422803,43.5,73920.5,0.0,0.0184,1e-05,3.32342]
[1776272427838,43.5,73918.68,0.0,0.01838,1e-05,3.31968]
[1776272432562,43.51,73927.87,0.0,0.0185,1e-05,3.33848]
[1776272432873,43.51,73928.94,0.0,0.01852,1e-05,3.34087]
[1776272435487,43.51,73934.24,0.0,0.01859,1e-05,3.35268]
[1776272436241,43.51,73934.24,0.0,0.01859,1e-05,3.35268]
[1776272437907,43.51,73949.0,0.0,0.0188,1e-05,3.38563]
[1776272441142,43.5,73961.19,0.0,0.01898,1e-05,3.41282]
[1776272446970,43.5,73965.6,0.0,0.01904,1e-05,3.42215]
[1776272452010,43.5,73965.59,0.0,0.01903,1e-05,3.42156]
[1776272457045,43.5,73972.02,0.0,0.01912,1e-05,3.43552]
[1776272460067,43.5,73988.44,0.0,0.01936,1e-05,3.47237]
[1776272462245,43.5,73999.06,0.0,0.01951,1e-05,3.49624]
[1776272468123,43.49,73997.71,0.0,0.01948,1e-05,3.49178]
[1776272473159,43.49,73995.93,0.0,0.01945,1e-05,3.48662]
[1776272477186,43.49,73983.06,0.0,0.01926,1e-05,3.45652]
[1776272482221,43.49,73985.14,0.0,0.01928,1e-05,3.46052]
[1776272484234,43.48,73995.95,0.0,0.01944,1e-05,3.48484]
[1776272487256,43.48,74014.04,0.0,0.0197,1e-05,3.52577]
[1776272492291,43.48,74011.84,0.0,0.01965,1e-05,3.51742]
[1776272497326,43.47,74006.63,0.0,0.01956,1e-05,3.50412]
[1776272498332,43.47,74017.22,0.0,0.01972,1e-05,3.52827]
[1776272503369,43.47,74017.92,0.0,0.01972,1e-05,3.52835]
[1776272507398,43.47,74028.67,0.0,0.01987,2e-05,3.55203]
[1776272512438,43.46,74018.92,0.0,0.01972,1e-05,3.5278]
[1776272517466,43.46,74011.2,0.0,0.01959,1e-05,3.50863]
[1776272522502,43.45,74011.88,0.0,0.01959,1e-05,3.50898]
[1776272524516,43.45,73997.7,0.0,0.01938,1e-05,3.47595]
[1776272529551,43.45,74003.99,0.0,0.01947,1e-05,3.48942]
[1776272534588,43.45,74009.9,0.0,0.01955,1e-05,3.50199]
[1776272539622,43.44,74015.51,0.0,0.01963,1e-05,3.51387]
[1776272544658,43.44,74016.57,0.0,0.01963,1e-05,3.51506]
[1776272548687,43.44,73997.63,0.0,0.01935,1e-05,3.47058]
[1776272551941,43.44,73983.3,0.0,0.01912,1e-05,3.43544]
[1776272555739,43.43,73996.95,0.0,0.01932,1e-05,3.46612]
[1776272559772,43.43,73980.81,0.0,0.01908,1e-05,3.42869]
[1776272564808,43.43,73978.5,0.0,0.01904,1e-05,3.42302]
[1776272569841,43.43,73975.76,0.0,0.019,1e-05,3.41634]
[1776272572082,43.43,73961.11,0.0,0.01879,1e-05,3.3831]
[1776272576890,43.43,73973.61,0.0,0.01897,1e-05,3.41096]
[1776272578903,43.43,73985.04,0.0,0.01913,1e-05,3.4366]
[1776272583938,43.43,73984.5,0.0,0.01912,1e-05,3.43478]
[1776272586972,43.42,73996.33,0.0,0.01929,1e-05,3.46131]
[1776272592224,43.42,74002.5,0.0,0.01937,1e-05,3.47448]
[1776272598048,43.42,74003.66,0.0,0.01938,1e-05,3.47603]
[1776272601070,43.42,74016.89,0.0,0.01957,1e-05,3.50578]
[1776272603456,43.42,74030.6,0.0,0.01978,1e-05,3.537]
[1776272609126,43.41,74033.69,0.0,0.01981,1e-05,3.54236]
[1776272614161,43.41,74035.76,0.0,0.01982,2e-05,3.54383]
[1776272619198,43.4,74044.8,0.0,0.01995,2e-05,3.56329]
[1776272624231,43.4,74046.15,0.0,0.01996,2e-05,3.5647]
[1776272629265,43.39,74051.93,0.0,0.02003,2e-05,3.57641]
[1776272634301,43.39,74050.32,0.0,0.01999,2e-05,3.57081]
[1776272639335,43.38,74044.35,0.0,0.01989,2e-05,3.55515]
[1776272644371,43.38,74043.35,0.0,0.01987,2e-05,3.55121]
[1776272649411,43.37,74046.02,0.0,0.0199,2e-05,3.55585]
[1776272654445,43.37,74045.8,0.0,0.01988,2e-05,3.55381]
[1776272656459,43.37,74056.42,0.0,0.02004,2e-05,3.57795]
[1776272658473,43.36,74041.52,0.0,0.01981,2e-05,3.54253]
[1776272663508,43.36,74041.56,0.0,0.0198,2e-05,3.5412]
[1776272669550,43.36,74043.7,0.0,0.01982,2e-05,3.54442]
[1776272674584,43.35,74045.42,0.0,0.01983,2e-05,3.54516]
[1776272679619,43.35,74046.04,0.0,0.01983,2e-05,3.54516]
[1776272684654,43.34,74053.85,0.0,0.01994,2e-05,3.56194]
[1776272689691,43.33,74057.16,0.0,0.01996,2e-05,3.56511]
[1776272694726,43.32,74067.89,0.0,0.02009,2e-05,3.58567]
[1776272697747,43.29,74083.43,0.0,0.02025,2e-05,3.61123]
[1776272703002,43.23,74083.46,0.0,0.02013,2e-05,3.59216]
[1776272708840,43.19,74080.88,0.0,0.01999,2e-05,3.57177]
[1776272713874,43.15,74091.02,0.0,0.02006,2e-05,3.58198]
[1776272718908,43.15,74090.96,0.0,0.02004,2e-05,3.5801]
[1776272723945,43.14,74087.35,0.0,0.01998,2e-05,3.5699]
[1776272728979,43.14,74089.89,0.0,0.02001,2e-05,3.57419]
[1776272734014,43.14,74088.49,0.0,0.01996,2e-05,3.56744]
[1776272739049,43.13,74090.67,0.0,0.01998,2e-05,3.57064]
[1776272743284,43.13,74074.5,0.0,0.01973,2e-05,3.53152]
[1776272749120,43.12,74069.7,0.0,0.01965,1e-05,3.51875]
[1776272751133,43.12,74058.36,0.0,0.01948,1e-05,3.49203]
[1776272756170,43.12,74056.41,0.0,0.01944,1e-05,3.48654]
[1776272758184,43.12,74044.55,0.0,0.01926,1e-05,3.4589]
[1776272763424,43.12,74046.23,0.0,0.01928,1e-05,3.46207]
[1776272769262,43.11,74050.65,0.0,0.01934,1e-05,3.47137]
[1776272774301,43.11,74056.56,0.0,0.01943,1e-05,3.48416]
[1776272779337,43.11,74058.74,0.0,0.01945,1e-05,3.48847]
[1776272785377,43.1,74068.41,0.0,0.01959,1e-05,3.50941]
[1776272790429,43.1,74058.38,0.0,0.01943,1e-05,3.48515]
[1776272792433,43.1,74070.91,0.0,0.01961,1e-05,3.512]
[1776272795883,43.1,74072.86,0.0,0.01963,1e-05,3.51586]
[1776272801493,43.09,74072.01,0.0,0.01961,1e-05,3.51258]
[1776272805694,43.09,74069.14,0.0,0.01956,1e-05,3.50529]
[1776272811088,43.09,74081.9,0.0,0.01974,2e-05,3.53349]
[1776272816602,43.08,74076.69,0.0,0.01966,2e-05,3.51985]
[1776272821639,43.08,74087.15,0.0,0.01981,2e-05,3.54307]
[1776272824658,43.08,74075.53,0.0,0.01963,1e-05,3.51517]
[1776272827680,43.08,74058.7,0.0,0.01937,1e-05,3.47558]
[1776272828926,43.08,74054.63,0.0,0.01931,1e-05,3.46605]
[1776272829693,43.08,74055.8,0.0,0.01933,1e-05,3.46859]
[1776272833228,43.07,74055.89,0.0,0.01932,1e-05,3.46835]
[1776272833733,43.07,74057.51,0.0,0.01935,1e-05,3.47192]
[1776272836750,43.07,74068.84,0.0,0.01951,1e-05,3.49755]
[1776272841783,43.07,74072.77,0.0,0.01956,1e-05,3.50565]
[1776272847828,43.07,74073.4,0.0,0.01957,1e-05,3.5059]
[1776272852863,43.06,74081.52,0.0,0.01967,2e-05,3.52195]
[1776272857898,43.06,74085.03,0.0,0.01972,2e-05,3.52896]
[1776272863479,43.06,74082.61,0.0,0.01967,2e-05,3.52233]
[1776272865954,43.05,74104.14,0.0,0.01999,2e-05,3.5717]
[1776272870990,43.05,74098.83,0.0,0.0199,2e-05,3.55754]
[1776272876025,43.04,74100.01,0.0,0.01991,2e-05,3.55865]
[1776272881060,43.04,74100.08,0.0,0.0199,2e-05,3.55727]
[1776272884840,43.04,74100.48,0.0,0.0199,2e-05,3.5576]
[1776272889915,43.03,74083.79,0.0,0.01964,2e-05,3.51684]
[1776272890457,43.03,74083.79,0.0,0.01964,2e-05,3.51684]
[1776272890486,43.03,74073.22,0.0,0.01948,1e-05,3.49183]
[1776272891418,43.03,74073.22,0.0,0.01948,1e-05,3.49183]
[1776272891516,43.03,74070.48,0.0,0.01943,1e-05,3.48529]
[1776272896542,43.03,74067.08,0.0,0.01938,1e-05,3.47695]
[1776272896543,43.03,74070.37,0.0,0.01943,1e-05,3.48425]
[1776272897507,43.03,74070.37,0.0,0.01943,1e-05,3.48425]
[1776272897607,43.03,74067.81,0.0,0.01939,1e-05,3.47816]
[1776272902208,43.03,74054.03,0.0,0.01918,1e-05,3.44571]
[1776272906236,43.03,74064.48,0.0,0.01933,1e-05,3.46926]
[1776272911270,43.02,74066.73,0.0,0.01935,1e-05,3.47194]
[1776272914485,43.02,74056.05,0.0,0.01919,1e-05,3.44693]
[1776272920334,43.02,74049.96,0.0,0.0191,1e-05,3.43238]
[1776272925369,43.02,74045.83,0.0,0.01903,1e-05,3.42259]
[1776272930404,43.02,74043.43,0.0,0.019,1e-05,3.41682]
[1776272935440,43.02,74044.1,0.0,0.019,1e-05,3.41814]
[1776272940476,43.02,74039.65,0.0,0.01894,1e-05,3.40788]
[1776272944021,43.02,74047.34,0.0,0.01905,1e-05,3.42529]
[1776272944682,43.02,74047.34,0.0,0.01905,1e-05,3.42529]
[1776272944702,43.02,74060.07,0.0,0.01924,1e-05,3.45441]
[1776272950547,43.02,74061.27,0.0,0.01925,1e-05,3.45656]
[1776272955583,43.01,74055.18,0.0,0.01916,1e-05,3.4421]
[1776272960618,43.01,74051.69,0.0,0.0191,1e-05,3.43368]
[1776272964841,43.01,74041.04,0.0,0.01895,1e-05,3.40903]
[1776272970687,43.01,74050.39,0.0,0.01908,1e-05,3.43]
[1776272975723,43.01,74048.15,0.0,0.01904,1e-05,3.42274]
[1776272980757,43.01,74042.08,0.0,0.01894,1e-05,3.40866]
[1776272985783,43.01,74041.07,0.0,0.01893,1e-05,3.40619]
[1776272991838,43.01,74035.59,0.0,0.01885,1e-05,3.39352]
[1776272992845,43.01,74022.94,0.0,0.01867,1e-05,3.36492]
[1776272995865,43.01,74039.78,0.0,0.01891,1e-05,3.40306]
[1776272999894,43.01,74050.1,0.0,0.01906,1e-05,3.4264]
[1776273004930,43.01,74058.14,0.0,0.01917,1e-05,3.44433]
[1776273008958,43.01,74045.58,0.0,0.01899,1e-05,3.41516]
[1776273011978,43.01,74056.01,0.0,0.01914,1e-05,3.43883]
[1776273017013,43.0,74050.0,0.0,0.01905,1e-05,3.42462]
[1776273021137,43.0,74039.51,0.0,0.01889,1e-05,3.40048]
[1776273023072,43.0,74024.52,0.0,0.01867,1e-05,3.36642]
[1776273028101,43.0,74017.74,0.0,0.01858,1e-05,3.35133]
[1776273033136,43.0,74021.82,0.0,0.01863,1e-05,3.35899]
[1776273038173,43.0,74021.55,0.0,0.01863,1e-05,3.35857]
[1776273041206,43.01,74010.53,0.0,0.01847,1e-05,3.33399]
[1776273044217,43.01,74020.84,0.0,0.01862,1e-05,3.35736]
[1776273045896,43.01,74020.84,0.0,0.01862,1e-05,3.35736]
[1776273045979,43.01,74019.09,0.0,0.01859,1e-05,3.35352]
[1776273046490,43.01,74019.09,0.0,0.01859,1e-05,3.35352]
[1776273046513,43.01,74004.39,0.0,0.01838,1e-05,3.32056]
[1776273047546,43.01,74004.39,0.0,0.01838,1e-05,3.32056]
[1776273047557,43.01,74000.31,0.0,0.01833,1e-05,3.31163]
[1776273048616,43.01,74000.31,0.0,0.01833,1e-05,3.31163]
[1776273048716,43.01,74001.51,0.0,0.01835,1e-05,3.31443]
[1776273050546,43.01,74001.51,0.0,0.01835,1e-05,3.31443]
[1776273050548,43.01,74009.52,0.0,0.01846,1e-05,3.33257]
[1776273051816,43.01,74009.52,0.0,0.01846,1e-05,3.33257]
[1776273051847,43.01,74010.51,0.0,0.01848,1e-05,3.33489]
[1776273055491,43.01,74020.96,0.0,0.01863,1e-05,3.35869]
[1776273061336,43.01,74022.31,0.0,0.01865,1e-05,3.36202]
[1776273064362,43.01,74011.32,0.0,0.01849,1e-05,3.3375]
[1776273069618,43.01,74010.65,0.0,0.01849,1e-05,3.33639]
[1776273074822,43.01,74010.53,0.0,0.01849,1e-05,3.33668]
[1776273074867,43.01,74010.53,0.0,0.01849,1e-05,3.33668]
[1776273074968,43.01,74011.0,0.0,0.0185,1e-05,3.33796]
[1776273077448,43.01,73998.43,0.0,0.01832,1e-05,3.31013]
[1776273082484,43.02,73997.09,0.0,0.0183,1e-05,3.30797]
[1776273087197,43.02,74004.55,0.0,0.01841,1e-05,3.32522]
[1776273087214,43.02,74005.42,0.0,0.01843,1e-05,3.32729]
[1776273090539,43.02,74016.82,0.0,0.01859,1e-05,3.35318]
[1776273095774,43.02,74018.02,0.0,0.0186,1e-05,3.35459]
[1776273098991,43.02,74034.48,0.0,0.01884,1e-05,3.3919]
[1776273104637,43.02,74034.39,0.0,0.01884,1e-05,3.39167]
[1776273109673,43.02,74039.51,0.0,0.01891,1e-05,3.4032]
[1776273114708,43.02,74046.19,0.0,0.01901,1e-05,3.41821]
[1776273119742,43.02,74048.24,0.0,0.01904,1e-05,3.42257]
[1776273124780,43.02,74046.54,0.0,0.01901,1e-05,3.41837]
[1776273129816,43.02,74046.98,0.0,0.01902,1e-05,3.41904]
[1776273134851,43.02,74039.73,0.0,0.01891,1e-05,3.40225]
[1776273137872,43.02,74026.81,0.0,0.01872,1e-05,3.37295]
[1776273142909,43.02,74024.19,0.0,0.01868,1e-05,3.3671]
[1776273147942,43.02,74026.32,0.0,0.01871,1e-05,3.37193]
[1776273152977,43.02,74027.15,0.0,0.01872,1e-05,3.37206]
[1776273158013,43.02,74028.64,0.0,0.01874,1e-05,3.37543]
[1776273163051,43.02,74037.51,0.0,0.01887,1e-05,3.39549]
[1776273168084,43.02,74039.36,0.0,0.01889,1e-05,3.3995]
[1776273170097,43.02,74024.33,0.0,0.01867,1e-05,3.36547]
[1776273175134,43.02,74025.01,0.0,0.01869,1e-05,3.36708]
[1776273180167,43.02,74024.73,0.0,0.01868,1e-05,3.36649]
[1776273185203,43.02,74022.47,0.0,0.01865,1e-05,3.36142]
[1776273190238,43.02,74020.14,0.0,0.01862,1e-05,3.35624]
[1776273195276,43.02,74034.49,0.0,0.01882,1e-05,3.38865]
[1776273200312,43.02,74037.78,0.0,0.01887,1e-05,3.3959]
[1776273205347,43.02,74038.25,0.0,0.01887,1e-05,3.39674]
[1776273211389,43.02,74038.15,0.0,0.01886,1e-05,3.39449]
[1776273216624,43.01,74037.33,0.0,0.01885,1e-05,3.39243]
[1776273222474,43.01,74039.53,0.0,0.01888,1e-05,3.39725]
[1776273228517,43.01,74040.12,0.0,0.01889,1e-05,3.39837]
[1776273233553,43.01,74038.28,0.0,0.01886,1e-05,3.39405]
[1776273238588,43.01,74036.51,0.0,0.01883,1e-05,3.38991]
[1776273243624,43.01,74036.8,0.0,0.01884,1e-05,3.39046]
[1776273248658,43.01,74036.05,0.0,0.01882,1e-05,3.38866]
[1776273253694,43.01,74045.58,0.0,0.01896,1e-05,3.4102]
[1776273258728,43.01,74038.15,0.0,0.01885,1e-05,3.39307]
[1776273263764,43.01,74040.87,0.0,0.01889,1e-05,3.39909]
[1776273268798,43.01,74041.87,0.0,0.0189,1e-05,3.40117]
[1776273274841,43.01,74041.79,0.0,0.01889,1e-05,3.399]
[1776273279876,43.01,74036.8,0.0,0.01882,1e-05,3.38756]
[1776273285917,43.01,74035.93,0.0,0.01881,1e-05,3.38551]
[1776273290952,43.01,74035.58,0.0,0.0188,1e-05,3.38467]
[1776273295987,43.01,74035.96,0.0,0.01881,1e-05,3.38547]
[1776273301023,43.01,74035.45,0.0,0.0188,1e-05,3.38428]
[1776273306058,43.01,74029.02,0.0,0.01871,1e-05,3.36977]
[1776273311094,43.01,74032.95,0.0,0.01876,1e-05,3.37868]
[1776273316131,43.01,74042.15,0.0,0.0189,1e-05,3.39954]
[1776273318427,43.01,74055.91,0.0,0.0191,1e-05,3.43087]
[1776273324033,43.01,74052.02,0.0,0.01904,1e-05,3.42153]
[1776273329226,43.01,74053.68,0.0,0.01906,1e-05,3.42481]
[1776273334261,43.0,74048.44,0.0,0.01897,1e-05,3.41067]
[1776273339296,43.0,74049.73,0.0,0.01899,1e-05,3.4133]
[1776273344330,43.0,74057.15,0.0,0.01909,1e-05,3.42991]
[1776273349365,43.0,74041.02,0.0,0.01885,1e-05,3.39275]
[1776273351380,43.0,74025.51,0.0,0.01863,1e-05,3.35764]
[1776273356415,43.0,74027.56,0.0,0.01866,1e-05,3.36241]
[1776273361449,43.0,74029.98,0.0,0.0187,1e-05,3.36799]
[1776273366484,43.0,74033.54,0.0,0.01875,1e-05,3.37613]
[1776273371519,43.0,74047.64,0.0,0.01895,1e-05,3.40813]
[1776273376554,43.0,74047.49,0.0,0.01895,1e-05,3.40755]
[1776273381587,43.0,74051.4,0.0,0.019,1e-05,3.41624]
[1776273386624,43.0,74056.71,0.0,0.01908,1e-05,3.428]
[1776273391660,43.0,74054.76,0.0,0.01904,1e-05,3.42132]
[1776273394681,43.0,74043.85,0.0,0.01888,1e-05,3.39619]
[1776273399720,43.0,74033.16,0.0,0.01872,1e-05,3.37181]
[1776273404854,43.0,74040.07,0.0,0.01882,1e-05,3.38743]
[1776273410798,43.0,74045.53,0.0,0.0189,1e-05,3.39957]
[1776273415833,43.0,74046.59,0.0,0.01891,1e-05,3.40176]
[1776273420871,42.99,74051.57,0.0,0.01898,1e-05,3.41275]
[1776273425903,42.99,74047.65,0.0,0.01892,1e-05,3.40356]
[1776273434966,42.99,74048.16,0.0,0.01893,1e-05,3.40433]
[1776273438188,42.99,74035.05,0.0,0.01874,1e-05,3.37456]
[1776273444030,42.99,74037.63,0.0,0.01878,1e-05,3.38045]
[1776273449065,42.99,74029.76,0.0,0.01866,1e-05,3.36277]
[1776273454099,42.99,74031.56,0.0,0.01868,1e-05,3.36524]
[1776273456114,42.99,74019.88,0.0,0.01851,1e-05,3.33905]
[1776273461436,43.0,74020.49,0.0,0.01853,1e-05,3.34074]
[1776273467192,43.0,74020.75,0.0,0.01853,1e-05,3.34179]
[1776273472227,43.0,74022.59,0.0,0.01856,1e-05,3.34618]
[1776273477262,43.0,74023.4,0.0,0.01857,1e-05,3.34824]
[1776273482298,43.0,74023.16,0.0,0.01857,1e-05,3.34791]
[1776273487331,43.0,74025.04,0.0,0.0186,1e-05,3.35233]
[1776273492526,43.0,74024.33,0.0,0.01859,1e-05,3.35085]
[1776273492625,43.0,74019.98,0.0,0.01853,1e-05,3.34111]
[1776273493154,43.0,74019.98,0.0,0.01853,1e-05,3.34111]
[1776273493375,43.0,74019.98,0.0,0.01853,1e-05,3.34116]
[1776273498608,43.0,74036.64,0.0,0.01877,1e-05,3.37889]
[1776273504469,43.0,74031.43,0.0,0.01869,1e-05,3.36705]
[1776273509501,43.0,74032.41,0.0,0.01871,1e-05,3.36928]
[1776273514536,43.0,74030.47,0.0,0.01867,1e-05,3.36319]
[1776273519571,43.0,74025.48,0.0,0.0186,1e-05,3.35204]
[1776273523600,43.0,74038.25,0.0,0.01878,1e-05,3.38093]
[1776273528635,43.0,74041.38,0.0,0.01883,1e-05,3.38787]
[1776273535987,43.0,74043.09,0.0,0.01885,1e-05,3.39167]
[1776273541725,43.0,74041.81,0.0,0.01883,1e-05,3.38846]
[1776273546761,43.0,74043.53,0.0,0.01886,1e-05,3.39225]
[1776273551796,43.0,74045.55,0.0,0.01888,1e-05,3.39668]
[1776273559033,43.0,74041.67,0.0,0.01883,1e-05,3.38766]
[1776273565906,43.0,74040.56,0.0,0.01881,1e-05,3.38504]
[1776273570933,43.0,74040.56,0.0,0.01881,1e-05,3.38497]
[1776273576975,43.0,74040.02,0.0,0.01879,1e-05,3.38193]
[1776273582016,43.0,74036.17,0.0,0.01874,1e-05,3.37323]
[1776273587050,43.0,74039.61,0.0,0.01879,1e-05,3.38107]
[1776273592085,43.0,74035.75,0.0,0.01873,1e-05,3.37235]
[1776273597124,43.0,74027.57,0.0,0.01861,1e-05,3.354]
[1776273602155,43.0,74027.53,0.0,0.01861,1e-05,3.35415]
[1776273607193,43.0,74027.93,0.0,0.01862,1e-05,3.35522]
[1776273612226,43.0,74029.5,0.0,0.01865,1e-05,3.35895]
[1776273614354,43.0,74029.65,0.0,0.01865,1e-05,3.35932]
[1776273614449,43.0,74029.44,0.0,0.01864,1e-05,3.35889]
[1776273619457,43.0,74026.6,0.0,0.01861,1e-05,3.3527]
[1776273625317,43.0,74023.84,0.0,0.01857,1e-05,3.34676]
[1776273630546,43.0,74023.64,0.0,0.01857,1e-05,3.3465]
[1776273630646,43.0,74023.56,0.0,0.01857,1e-05,3.34636]
[1776273634414,43.0,74024.61,0.0,0.01857,1e-05,3.34708]
[1776273634424,43.0,74025.06,0.0,0.01858,1e-05,3.34813]
[1776273635427,43.0,74025.06,0.0,0.01858,1e-05,3.34813]
[1776273641428,43.0,74031.34,0.0,0.01867,1e-05,3.36249]
[1776273643663,43.0,74031.18,0.0,0.01867,1e-05,3.36214]
[1776273643721,43.0,74031.08,0.0,0.01867,1e-05,3.36193]
[1776273649671,43.0,74038.75,0.0,0.01878,1e-05,3.37922]
[1776273657540,43.0,74038.84,0.0,0.01878,1e-05,3.37932]
[1776273660393,43.0,74036.41,0.0,0.01874,1e-05,3.3738]
[1776273660562,43.0,74036.41,0.0,0.01874,1e-05,3.3738]
[1776273662832,43.0,74031.73,0.0,0.01867,1e-05,3.36324]
[1776273662926,43.0,74016.0,0.0,0.01845,1e-05,3.32792]
[1776273664166,43.0,74016.0,0.0,0.01845,1e-05,3.328]
[1776273669812,43.0,74005.19,0.0,0.01828,1e-05,3.30198]
[1776273673821,43.0,74003.82,0.0,0.01827,1e-05,3.29929]
[1776273676687,42.99,73985.72,0.0,0.01798,1e-05,3.25507]
[1776273677695,42.98,73974.56,0.0,0.01782,1e-05,3.2296]
[1776273682743,42.97,73978.17,0.0,0.01784,1e-05,3.23294]
[1776273687768,42.96,73977.41,0.0,0.0178,1e-05,3.2266]
[1776273692807,42.94,73984.39,0.0,0.01786,1e-05,3.23559]
[1776273697842,42.93,73992.71,0.0,0.01795,1e-05,3.24919]
[1776273700966,42.92,74007.08,0.0,0.01813,1e-05,3.27845]
[1776273703171,42.92,74008.86,0.0,0.01815,1e-05,3.28086]
[1776273709947,42.92,74019.94,0.0,0.01831,1e-05,3.30669]
[1776273711091,42.92,74022.47,0.0,0.01835,1e-05,3.31249]
[1776273711963,42.92,74022.47,0.0,0.01835,1e-05,3.31249]
[1776273711961,42.92,74026.1,0.0,0.0184,1e-05,3.32075]
[1776273712967,42.92,74033.03,0.0,0.0185,1e-05,3.33642]
[1776273715335,42.92,74032.72,0.0,0.0185,1e-05,3.33592]
[1776273715773,42.92,74032.72,0.0,0.0185,1e-05,3.33592]
[1776273723041,42.92,74035.04,0.0,0.01854,1e-05,3.34188]
[1776273728075,42.93,74033.8,0.0,0.01852,1e-05,3.33953]
[1776273733113,42.93,74034.62,0.0,0.01854,1e-05,3.34181]
[1776273738148,42.93,74035.34,0.0,0.01855,1e-05,3.34386]
[1776273742440,42.93,74034.13,0.0,0.01853,1e-05,3.34139]
[1776273748227,42.92,74022.35,0.0,0.01835,1e-05,3.31292]
[1776273753261,42.91,74019.85,0.0,0.01828,1e-05,3.30155]
[1776273758297,42.9,74015.94,0.0,0.0182,1e-05,3.28891]
[1776273761606,42.89,74015.74,0.0,0.01819,1e-05,3.28691]
[1776273764780,42.89,73992.24,0.0,0.01784,1e-05,3.23201]
[1776273770522,42.87,73983.99,0.0,0.0177,1e-05,3.21002]
[1776273774206,42.87,73983.18,0.0,0.01767,1e-05,3.20637]
[1776273779477,42.86,73976.46,0.0,0.01756,1e-05,3.1882]
[1776273784516,42.85,73974.18,0.0,0.01751,1e-05,3.18027]
[1776273786526,42.85,73984.9,0.0,0.01765,1e-05,3.20239]
[1776273791560,42.84,73980.72,0.0,0.01757,1e-05,3.19027]
[1776273796596,42.83,73978.02,0.0,0.01752,1e-05,3.1815]
[1776273801630,42.82,73985.16,0.0,0.01759,1e-05,3.19412]
[1776273807673,42.81,73982.45,0.0,0.01754,1e-05,3.18473]
[1776273808738,42.81,73982.45,0.0,0.01754,1e-05,3.18473]
[1776273814722,42.8,73993.32,0.0,0.01765,1e-05,3.20261]
[1776273815966,42.8,73993.32,0.0,0.01765,1e-05,3.20261]
[1776273821771,42.78,74003.51,0.0,0.01776,1e-05,3.2204]
[1776273823606,42.78,74002.2,0.0,0.01774,1e-05,3.21689]
[1776273825435,42.78,74002.17,0.0,0.01773,1e-05,3.21555]
[1776273829828,42.77,73991.24,0.0,0.01756,1e-05,3.18857]
[1776273834870,42.76,73990.45,0.0,0.01753,1e-05,3.18389]
[1776273839907,42.75,73986.07,0.0,0.01745,1e-05,3.17139]
[1776273844946,42.74,73998.63,0.0,0.0176,1e-05,3.19572]
[1776273849976,42.73,74008.95,0.0,0.01773,1e-05,3.21502]
[1776273855012,42.72,74019.9,0.0,0.01786,1e-05,3.23577]
[1776273857638,42.72,74025.36,0.0,0.01792,1e-05,3.24643]
[1776273863067,42.71,74031.71,0.0,0.018,1e-05,3.25904]
[1776273868102,42.7,74026.02,0.0,0.0179,1e-05,3.24274]
[1776273873139,42.69,74023.56,0.0,0.01783,1e-05,3.23204]
[1776273878175,42.68,74028.01,0.0,0.01787,1e-05,3.23835]
[1776273883209,42.67,74028.51,0.0,0.01786,1e-05,3.23591]
[1776273888249,42.66,74027.27,0.0,0.01782,1e-05,3.22966]
[1776273893280,42.65,74026.92,0.0,0.01779,1e-05,3.22541]
[1776273898315,42.64,74023.97,0.0,0.01773,1e-05,3.2155]
[1776273903350,42.63,74030.56,0.0,0.0178,1e-05,3.22663]
[1776273909021,42.62,74031.79,0.0,0.0178,1e-05,3.22657]
[1776273909052,42.62,74046.4,0.0,0.018,1e-05,3.25845]
[1776273909766,42.62,74046.4,0.0,0.018,1e-05,3.25845]
[1776273909817,42.62,74049.65,0.0,0.01804,1e-05,3.26589]
[1776273911506,42.62,74063.12,0.0,0.01824,1e-05,3.29635]
[1776273912804,42.62,74063.12,0.0,0.01824,1e-05,3.29635]
[1776273912849,42.63,74062.28,0.0,0.01823,1e-05,3.29462]
[1776273914333,42.63,74062.28,0.0,0.01823,1e-05,3.29462]
[1776273914707,42.63,74062.28,0.0,0.01823,1e-05,3.29462]
[1776273915850,42.63,74062.59,0.0,0.01823,1e-05,3.29563]
[1776273915921,42.63,74062.59,0.0,0.01824,1e-05,3.29578]
[1776273921239,42.63,74063.97,0.0,0.01826,1e-05,3.29948]
[1776273921577,42.63,74060.11,0.0,0.01821,1e-05,3.29113]
[1776273924500,42.63,74049.09,0.0,0.01805,1e-05,3.26708]
[1776273929535,42.63,74041.81,0.0,0.01796,1e-05,3.25202]
[1776273934570,42.64,74040.17,0.0,0.01793,1e-05,3.24789]
[1776273936613,42.64,74041.48,0.0,0.01795,1e-05,3.25103]
[1776273939442,42.64,74041.53,0.0,0.01796,1e-05,3.25185]
[1776273943057,42.64,74040.78,0.0,0.01795,1e-05,3.2509]
[1776273945980,42.64,74039.19,0.0,0.01793,1e-05,3.24713]
[1776273951169,42.63,74036.49,0.0,0.01787,1e-05,3.23761]
[1776273952516,42.63,74038.7,0.0,0.0179,1e-05,3.24208]
[1776273957743,42.63,74042.64,0.0,0.01796,1e-05,3.25231]
[1776273960508,42.64,74042.04,0.0,0.01796,1e-05,3.25147]
[1776273960841,42.64,74042.04,0.0,0.01796,1e-05,3.25147]
[1776273961224,42.64,74042.04,0.0,0.01796,1e-05,3.25147]
[1776273960849,42.64,74059.04,0.0,0.0182,1e-05,3.28934]
[1776273961874,42.64,74077.72,0.0,0.01847,1e-05,3.33158]
[1776273963784,42.64,74090.42,0.0,0.01865,1e-05,3.36071]
[1776273965709,42.64,74091.88,0.0,0.01867,1e-05,3.36408]
[1776273965807,42.64,74092.44,0.0,0.01868,1e-05,3.36541]
[1776273967870,42.64,74092.44,0.0,0.01868,1e-05,3.36546]
[1776273972419,42.64,74095.87,0.0,0.01873,1e-05,3.3735]
[1776273972845,42.64,74095.87,0.0,0.01873,1e-05,3.37354]
[1776273976874,42.64,74115.36,0.0,0.01902,1e-05,3.41821]
[1776273980902,42.64,74129.51,0.0,0.01923,1e-05,3.45064]
[1776273985943,42.64,74111.26,0.0,0.01895,1e-05,3.40808]
[1776273987956,42.64,74099.45,0.0,0.01878,1e-05,3.38102]
[1776273992092,42.64,74083.1,0.0,0.01854,1e-05,3.34226]
[1776273998025,42.64,74081.93,0.0,0.01852,1e-05,3.34015]
[1776274003061,42.64,74092.13,0.0,0.01867,1e-05,3.36376]
[1776274008097,42.64,74099.54,0.0,0.01878,1e-05,3.38094]
[1776274011118,42.64,74121.13,0.0,0.0191,1e-05,3.43061]
[1776274016152,42.64,74120.42,0.0,0.01909,1e-05,3.42873]
[1776274021190,42.64,74110.16,0.0,0.01894,1e-05,3.40492]
[1776274026223,42.64,74115.89,0.0,0.01902,1e-05,3.41802]
[1776274031258,42.64,74113.77,0.0,0.01899,1e-05,3.413]
[1776274036293,42.64,74113.39,0.0,0.01898,1e-05,3.41203]
[1776274041330,42.64,74115.35,0.0,0.01901,1e-05,3.41648]
[1776274048234,42.64,74114.41,0.0,0.019,1e-05,3.41426]
[1776274049146,42.64,74116.57,0.0,0.01903,1e-05,3.4192]
[1776274049165,42.64,74116.57,0.0,0.01903,1e-05,3.4192]
[1776274049251,42.64,74149.88,0.0,0.01953,2e-05,3.4966]
[1776274050209,42.64,74149.88,0.0,0.01953,2e-05,3.4966]
[1776274050271,42.64,74168.5,0.0,0.01981,2e-05,3.54028]
[1776274050496,42.64,74168.5,0.0,0.01981,2e-05,3.54028]
[1776274051073,42.64,74168.5,0.0,0.01981,2e-05,3.54028]
[1776274052957,42.64,74159.68,0.0,0.01966,2e-05,3.51706]
[1776274058298,42.64,74160.87,0.0,0.01967,2e-05,3.51933]
[1776274058338,42.63,74171.96,0.0,0.01984,2e-05,3.54512]
[1776274063857,42.63,74167.45,0.0,0.01977,2e-05,3.53357]
[1776274064549,42.63,74177.61,0.0,0.01992,2e-05,3.55724]
[1776274064737,42.63,74177.61,0.0,0.01992,2e-05,3.55724]
[1776274065415,42.63,74181.05,0.0,0.01997,2e-05,3.56542]
[1776274065607,42.63,74181.05,0.0,0.01997,2e-05,3.56542]
[1776274066243,42.63,74194.77,0.0,0.02018,2e-05,3.59767]
[1776274067532,42.63,74213.36,0.0,0.02047,2e-05,3.64209]
[1776274068767,42.63,74213.36,0.0,0.02047,2e-05,3.64209]
[1776274069107,42.63,74213.36,0.0,0.02047,2e-05,3.64209]
[1776274070066,42.63,74207.62,0.0,0.02037,2e-05,3.62749]
[1776274070312,42.63,74207.62,0.0,0.02037,2e-05,3.62749]
[1776274075877,42.62,74203.25,0.0,0.02029,2e-05,3.61516]
[1776274077425,42.62,74201.44,0.0,0.02026,2e-05,3.6101]
[1776274078360,42.62,74201.44,0.0,0.02026,2e-05,3.6101]
[1776274077601,42.62,74196.65,0.0,0.02018,2e-05,3.59825]
[1776274078414,42.62,74196.65,0.0,0.02018,2e-05,3.59825]
[1776274083646,42.61,74188.89,0.0,0.02005,2e-05,3.57782]
[1776274086226,42.61,74192.58,0.0,0.02011,2e-05,3.58633]
[1776274086301,42.61,74197.74,0.0,0.02018,2e-05,3.59803]
[1776274090692,42.61,74210.84,0.0,0.02038,2e-05,3.62809]
[1776274095729,42.6,74219.47,0.0,0.0205,2e-05,3.64699]
[1776274098653,42.6,74215.68,0.0,0.02043,2e-05,3.63704]
[1776274099352,42.6,74239.97,0.0,0.02081,2e-05,3.69529]
[1776274104791,42.59,74236.06,0.0,0.02073,2e-05,3.68324]
[1776274105987,42.59,74218.85,0.0,0.02046,2e-05,3.64058]
[1776274106578,42.59,74218.85,0.0,0.02046,2e-05,3.64058]
[1776274111840,42.58,74233.67,0.0,0.02067,2e-05,3.67275]
[1776274114865,42.58,74228.27,0.0,0.02058,2e-05,3.65878]
[1776274120913,42.57,74229.29,0.0,0.02057,2e-05,3.658]
[1776274125948,42.57,74238.18,0.0,0.0207,2e-05,3.6775]
[1776274129977,42.56,74227.63,0.0,0.02052,2e-05,3.65022]
[1776274135011,42.56,74215.85,0.0,0.02032,2e-05,3.61994]
[1776274137524,42.55,74213.43,0.0,0.02028,2e-05,3.61349]
[1776274138033,42.55,74213.25,0.0,0.02028,2e-05,3.61275]
[1776274138774,42.55,74213.25,0.0,0.02028,2e-05,3.61275]
[1776274139040,42.55,74214.6,0.0,0.0203,2e-05,3.61569]
[1776274141035,42.55,74214.6,0.0,0.02029,2e-05,3.61538]
[1776274141135,42.55,74214.05,0.0,0.02028,2e-05,3.61375]
[1776274143167,42.55,74202.52,0.0,0.0201,2e-05,3.58577]
[1776274147099,42.55,74186.26,0.0,0.01984,2e-05,3.54583]
[1776274152136,42.54,74182.56,0.0,0.01978,2e-05,3.53617]
[1776274156162,42.54,74166.73,0.0,0.01954,2e-05,3.49836]
[1776274157171,42.54,74149.3,0.0,0.01927,1e-05,3.45744]
[1776274158177,42.54,74138.7,0.0,0.01911,1e-05,3.43282]
[1776274163314,42.54,74136.02,0.0,0.01907,1e-05,3.42659]
[1776274169265,42.54,74136.98,0.0,0.01909,1e-05,3.4287]
[1776274175308,42.54,74136.68,0.0,0.01907,1e-05,3.42608]
[1776274181350,42.54,74135.11,0.0,0.01905,1e-05,3.42231]
[1776274186385,42.54,74128.1,0.0,0.01895,1e-05,3.40614]
[1776274191421,42.54,74135.77,0.0,0.01906,1e-05,3.42392]
[1776274196454,42.54,74137.94,0.0,0.01909,1e-05,3.42906]
[1776274201494,42.54,74139.79,0.0,0.01912,1e-05,3.43351]
[1776274206540,42.54,74147.85,0.0,0.01924,1e-05,3.45234]
[1776274208547,42.54,74168.26,0.0,0.01955,2e-05,3.50006]
[1776274213667,42.54,74166.84,0.0,0.01952,2e-05,3.49623]
[1776274219876,42.54,74164.79,0.0,0.01949,2e-05,3.49093]
[1776274219941,42.54,74149.04,0.0,0.01925,1e-05,3.45402]
[1776274225668,42.54,74149.43,0.0,0.01926,1e-05,3.4546]
[1776274230707,42.54,74150.25,0.0,0.01927,1e-05,3.45623]
[1776274235743,42.54,74156.11,0.0,0.01934,2e-05,3.46774]
[1776274237563,42.54,74139.25,0.0,0.01909,1e-05,3.4284]
[1776274242794,42.54,74133.36,0.0,0.019,1e-05,3.41476]
[1776274246828,42.54,74147.31,0.0,0.01921,1e-05,3.44699]
[1776274251857,42.54,74141.07,0.0,0.01911,1e-05,3.43229]
[1776274256892,42.54,74139.67,0.0,0.01909,1e-05,3.42894]
[1776274261929,42.54,74138.5,0.0,0.01908,1e-05,3.42615]
[1776274266963,42.53,74136.28,0.0,0.01904,1e-05,3.42095]
[1776274269982,42.53,74148.08,0.0,0.01922,1e-05,3.44823]
[1776274275403,42.53,74150.97,0.0,0.01926,1e-05,3.4547]
[1776274275526,42.53,74180.87,0.0,0.01971,2e-05,3.52483]
[1776274277271,42.53,74180.87,0.0,0.01971,2e-05,3.52478]
[1776274277367,42.53,74195.22,0.0,0.01993,2e-05,3.55865]
[1776274284168,42.53,74197.99,0.0,0.01996,2e-05,3.56364]
[1776274290125,42.52,74196.52,0.0,0.01993,2e-05,3.55872]
[1776274295158,42.52,74190.26,0.0,0.01982,2e-05,3.54085]
[1776274300194,42.52,74185.56,0.0,0.01974,2e-05,3.52872]
[1776274305229,42.52,74180.25,0.0,0.01965,2e-05,3.5153]
[1776274310264,42.51,74177.2,0.0,0.0196,2e-05,3.50732]
[1776274312290,42.51,74163.53,0.0,0.01939,2e-05,3.47496]
[1776274317314,42.51,74162.96,0.0,0.01938,2e-05,3.47315]
[1776274322350,42.51,74160.37,0.0,0.01934,2e-05,3.46664]
[1776274327390,42.51,74160.69,0.0,0.01934,2e-05,3.4669]
[1776274332420,42.51,74162.63,0.0,0.01936,2e-05,3.47096]
[1776274337455,42.51,74172.51,0.0,0.01951,2e-05,3.49338]
[1776274342305,42.5,74169.88,0.0,0.01947,2e-05,3.48671]
[1776274342389,42.5,74169.88,0.0,0.01947,2e-05,3.48671]
[1776274342490,42.5,74170.39,0.0,0.01947,2e-05,3.48779]
[1776274343610,42.5,74170.39,0.0,0.01947,2e-05,3.48779]
[1776274343710,42.5,74170.37,0.0,0.01947,2e-05,3.48699]
[1776274349539,42.5,74172.63,0.0,0.0195,2e-05,3.49164]
[1776274354662,42.5,74170.38,0.0,0.01945,2e-05,3.48403]
[1776274356666,42.5,74152.03,0.0,0.01917,1e-05,3.44101]
[1776274362628,42.5,74151.98,0.0,0.01917,1e-05,3.44078]
[1776274362705,42.5,74151.98,0.0,0.01917,1e-05,3.44078]
[1776274362720,42.5,74151.07,0.0,0.01916,1e-05,3.43864]
[1776274364448,42.5,74151.07,0.0,0.01916,1e-05,3.43863]
[1776274364735,42.5,74159.09,0.0,0.01928,1e-05,3.45727]
[1776274365524,42.5,74159.09,0.0,0.01928,1e-05,3.45727]
[1776274365662,42.5,74159.09,0.0,0.01928,1e-05,3.45724]
[1776274371703,42.5,74160.28,0.0,0.01929,1e-05,3.45964]
[1776274376724,42.5,74159.11,0.0,0.01927,1e-05,3.4566]
[1776274376749,42.5,74144.49,0.0,0.01905,1e-05,3.42265]
[1776274376871,42.5,74144.49,0.0,0.01905,1e-05,3.42265]
[1776274377756,42.5,74133.37,0.0,0.01889,1e-05,3.39699]
[1776274379397,42.5,74133.37,0.0,0.01889,1e-05,3.39699]
[1776274379478,42.5,74134.25,0.0,0.0189,1e-05,3.39908]
[1776274383000,42.5,74133.12,0.0,0.01889,1e-05,3.39655]
[1776274383102,42.5,74141.73,0.0,0.01902,1e-05,3.41644]
[1776274387747,42.5,74138.14,0.0,0.01896,1e-05,3.40819]
[1776274388320,42.5,74138.69,0.0,0.01897,1e-05,3.40951]
[1776274388419,42.5,74132.63,0.0,0.01888,1e-05,3.39556]
[1776274393821,42.5,74127.7,0.0,0.01881,1e-05,3.38444]
[1776274393918,42.5,74110.88,0.0,0.01856,1e-05,3.34602]
[1776274400311,42.5,74107.88,0.0,0.01852,1e-05,3.33975]
[1776274405956,42.5,74102.02,0.0,0.01845,1e-05,3.32736]
[1776274410991,42.5,74101.87,0.0,0.01845,1e-05,3.32763]
[1776274416622,42.5,74102.38,0.0,0.01845,1e-05,3.3275]
[1776274422071,42.51,74100.05,0.0,0.01842,1e-05,3.32298]
[1776274427104,42.51,74099.01,0.0,0.01841,1e-05,3.32119]
[1776274431132,42.51,74084.55,0.0,0.0182,1e-05,3.28908]
[1776274436167,42.51,74086.57,0.0,0.01824,1e-05,3.2946]
[1776274441203,42.51,74087.9,0.0,0.01826,1e-05,3.29842]
[1776274446237,42.52,74082.83,0.0,0.0182,1e-05,3.2879]
[1776274451272,42.52,74082.16,0.0,0.01819,1e-05,3.28737]
[1776274456308,42.52,74086.91,0.0,0.01827,1e-05,3.29905]
[1776274461342,42.53,74082.27,0.0,0.01821,1e-05,3.28957]
[1776274465444,42.53,74070.43,0.0,0.01804,1e-05,3.26397]
[1776274471413,42.53,74073.29,0.0,0.01809,1e-05,3.27006]
[1776274474435,42.53,74085.47,0.0,0.01826,1e-05,3.29798]
[1776274479480,42.54,74093.65,0.0,0.01839,1e-05,3.31723]
[1776274480489,42.54,74110.88,0.0,0.01864,1e-05,3.35645]
[1776274482500,42.54,74125.94,0.0,0.01886,1e-05,3.39101]
[1776274487528,42.54,74125.75,0.0,0.01886,1e-05,3.39066]
[1776274493571,42.54,74128.2,0.0,0.01889,1e-05,3.39641]
[1776274498608,42.54,74138.74,0.0,0.01905,1e-05,3.42076]
[1776274501688,42.54,74126.36,0.0,0.01887,1e-05,3.39218]
[1776274506922,42.54,74128.06,0.0,0.01889,1e-05,3.39617]
[1776274509709,42.54,74117.46,0.0,0.01874,1e-05,3.37194]
[1776274511720,42.54,74103.91,0.0,0.01854,1e-05,3.34119]
[1776274516882,42.54,74100.35,0.0,0.01849,1e-05,3.33366]
[1776274521918,42.54,74097.06,0.0,0.01845,1e-05,3.32683]
[1776274527380,42.54,74097.84,0.0,0.01846,1e-05,3.3291]
[1776274533614,42.55,74108.66,0.0,0.01861,1e-05,3.35259]
[1776274539039,42.55,74100.14,0.0,0.0185,1e-05,3.33397]
[1776274544075,42.55,74107.77,0.0,0.01861,1e-05,3.35187]
[1776274549112,42.55,74108.79,0.0,0.01863,1e-05,3.35458]
[1776274554146,42.55,74118.62,0.0,0.01877,1e-05,3.37732]
[1776274559182,42.55,74112.27,0.0,0.01868,1e-05,3.36309]
[1776274564215,42.55,74111.71,0.0,0.01868,1e-05,3.36211]
[1776274569861,42.55,74111.92,0.0,0.01868,1e-05,3.36278]
[1776274579320,42.56,74113.85,0.0,0.01871,1e-05,3.36788]
[1776274584855,42.56,74116.42,0.0,0.01875,1e-05,3.37397]
[1776274590401,42.56,74124.5,0.0,0.01887,1e-05,3.39272]
[1776274591407,42.56,74138.17,0.0,0.01906,1e-05,3.42245]
[1776274595895,42.56,74148.61,0.0,0.01922,1e-05,3.44635]
[1776274601476,42.56,74149.6,0.0,0.01923,1e-05,3.44829]
[1776274606512,42.55,74152.97,0.0,0.01928,1e-05,3.45573]
[1776274610813,42.55,74184.02,0.0,0.01974,2e-05,3.52735]
[1776274615996,42.55,74179.34,0.0,0.01966,2e-05,3.51546]
[1776274621620,42.54,74175.62,0.0,0.0196,2e-05,3.50535]
[1776274626655,42.54,74185.64,0.0,0.01974,2e-05,3.52809]
[1776274631700,42.54,74185.59,0.0,0.01974,2e-05,3.5269]
[1776274632707,42.54,74172.61,0.0,0.01954,2e-05,3.4961]
[1776274633147,42.54,74172.61,0.0,0.01954,2e-05,3.4961]
[1776274633792,42.54,74172.61,0.0,0.01954,2e-05,3.4961]
[1776274633817,42.54,74162.06,0.0,0.01938,2e-05,3.47122]
[1776274634839,42.54,74162.06,0.0,0.01938,2e-05,3.47122]
[1776274634867,42.54,74161.68,0.0,0.01937,2e-05,3.47009]
[1776274635497,42.54,74161.68,0.0,0.01937,2e-05,3.47009]
[1776274638748,42.53,74148.52,0.0,0.01915,1e-05,3.43551]
[1776274643792,42.52,74148.01,0.0,0.01912,1e-05,3.43173]
[1776274645499,42.51,74151.31,0.0,0.01915,1e-05,3.43687]
[1776274649179,42.51,74158.8,0.0,0.01927,1e-05,3.45407]
[1776274652436,42.51,74160.66,0.0,0.01928,1e-05,3.45637]
[1776274652860,42.51,74155.84,0.0,0.01921,1e-05,3.44507]
[1776274655181,42.51,74161.55,0.0,0.01929,2e-05,3.45823]
[1776274655880,42.51,74160.58,0.0,0.01928,1e-05,3.45588]
[1776274660918,42.51,74155.27,0.0,0.0192,1e-05,3.44318]
[1776274661107,42.51,74155.27,0.0,0.0192,1e-05,3.44318]
[1776274661923,42.51,74157.59,0.0,0.01923,1e-05,3.44852]
[1776274663937,42.51,74168.27,0.0,0.01939,2e-05,3.47327]
[1776274666964,42.51,74171.16,0.0,0.01943,2e-05,3.47981]
[1776274667034,42.51,74159.14,0.0,0.01925,1e-05,3.45162]
[1776274667282,42.51,74159.14,0.0,0.01925,1e-05,3.45162]
[1776274668973,42.5,74148.0,0.0,0.01907,1e-05,3.42359]
[1776274670569,42.5,74145.96,0.0,0.01903,1e-05,3.41786]
[1776274673000,42.49,74132.08,0.0,0.01881,1e-05,3.38296]
[1776274674859,42.49,74126.74,0.0,0.01873,1e-05,3.3698]
[1776274680050,42.47,74116.13,0.0,0.01854,1e-05,3.3404]
[1776274685084,42.46,74113.59,0.0,0.01847,1e-05,3.3304]
[1776274690119,42.45,74113.93,0.0,0.01845,1e-05,3.32705]
[1776274694557,42.44,74126.46,0.0,0.01861,1e-05,3.35223]
[1776274700732,42.43,74136.42,0.0,0.01873,1e-05,3.37062]
[1776274706232,42.41,74141.29,0.0,0.01876,1e-05,3.37561]
[1776274711268,42.4,74144.16,0.0,0.01876,1e-05,3.37588]
[1776274716303,42.38,74142.27,0.0,0.0187,1e-05,3.36702]
[1776274721338,42.37,74146.22,0.0,0.01873,1e-05,3.37159]
[1776274726487,42.36,74146.26,0.0,0.0187,1e-05,3.36718]
[1776274727604,42.36,74144.95,0.0,0.01869,1e-05,3.36418]
[1776274731424,42.35,74144.62,0.0,0.01866,1e-05,3.3599]
[1776274737456,42.33,74132.35,0.0,0.01844,1e-05,3.3252]
[1776274742492,42.32,74139.97,0.0,0.01852,1e-05,3.33846]
[1776274746418,42.31,74134.25,0.0,0.01842,1e-05,3.32301]
[1776274751555,42.3,74120.07,0.0,0.01819,1e-05,3.28719]
[1776274756590,42.29,74117.15,0.0,0.01813,1e-05,3.27698]
[1776274761625,42.28,74115.75,0.0,0.01808,1e-05,3.26953]
[1776274766659,42.27,74111.16,0.0,0.01799,1e-05,3.2564]
[1776274769210,42.26,74110.03,0.0,0.01797,1e-05,3.25249]
[1776274774716,42.25,74102.04,0.0,0.01782,1e-05,3.22889]
[1776274779783,42.24,74074.63,0.0,0.01741,1e-05,3.16406]
[1776274784819,42.23,74076.62,0.0,0.01742,1e-05,3.1657]
[1776274789854,42.21,74076.05,0.0,0.01737,1e-05,3.15859]
[1776274794889,42.2,74071.56,0.0,0.01728,1e-05,3.14299]
[1776274799923,42.18,74073.29,0.0,0.01726,1e-05,3.14115]
[1776274803064,42.17,74077.1,0.0,0.0173,1e-05,3.14724]
[1776274803144,42.17,74059.01,0.0,0.01704,1e-05,3.10564]
[1776274805970,42.16,74046.29,0.0,0.01685,1e-05,3.07606]
[1776274811004,42.15,74058.52,0.0,0.01699,1e-05,3.09734]
[1776274816041,42.13,74049.41,0.0,0.01683,1e-05,3.07256]
[1776274821076,42.12,74053.29,0.0,0.01685,1e-05,3.07591]
[1776274823114,42.11,74055.24,0.0,0.01686,1e-05,3.0781]
[1776274825785,42.1,74069.51,0.0,0.01704,1e-05,3.10583]
[1776274831146,42.08,74079.89,0.0,0.01713,1e-05,3.1202]
[1776274833159,42.08,74091.05,0.0,0.01727,1e-05,3.1432]
[1776274838195,42.07,74092.67,0.0,0.01728,1e-05,3.14484]
[1776274843229,42.06,74089.72,0.0,0.01723,1e-05,3.13601]
[1776274846250,42.06,74071.29,0.0,0.01696,1e-05,3.09388]
[1776274848223,42.05,74060.6,0.0,0.0168,1e-05,3.06876]
[1776274853299,42.04,74060.06,0.0,0.01676,1e-05,3.06256]
[1776274858335,42.02,74059.0,0.0,0.01672,1e-05,3.05529]
[1776274863371,42.01,74051.56,0.0,0.01659,1e-05,3.03449]
[1776274868405,41.99,74044.69,0.0,0.01647,1e-05,3.01526]
[1776274873442,41.98,74050.4,0.0,0.01651,1e-05,3.02289]
[1776274874768,41.98,74050.4,0.0,0.01651,1e-05,3.02289]
[1776274880492,41.96,74055.28,0.0,0.01653,1e-05,3.02593]
[1776274881729,41.96,74055.28,0.0,0.01653,1e-05,3.02593]
[1776274882333,41.96,74048.69,0.0,0.01644,1e-05,3.011]
[1776274883833,41.95,74048.69,0.0,0.01643,1e-05,3.01009]
[1776274889554,41.93,74050.59,0.0,0.01642,1e-05,3.00788]
[1776274894589,41.92,74052.13,0.0,0.01641,1e-05,3.00593]
[1776274899625,41.91,74053.48,0.0,0.0164,1e-05,3.00442]
[1776274904659,41.9,74051.49,0.0,0.01634,1e-05,2.99594]
[1776274909695,41.89,74043.92,0.0,0.01622,1e-05,2.97583]
[1776274914739,41.87,74038.08,0.0,0.01611,1e-05,2.95959]
[1776274916751,41.87,74021.89,0.0,0.01589,1e-05,2.92354]
[1776274921786,41.86,74026.28,0.0,0.01593,1e-05,2.92994]
[1776274925831,41.85,74004.54,0.0,0.01563,1e-05,2.88211]
[1776274930857,41.84,74006.63,0.0,0.01564,1e-05,2.88333]
[1776274935895,41.83,74005.8,0.0,0.01561,1e-05,2.87848]
[1776274940930,41.82,73993.72,0.0,0.01544,1e-05,2.85061]
[1776274944803,41.82,73994.72,0.0,0.01544,1e-05,2.85072]
[1776274946073,41.81,73994.28,0.0,0.01543,1e-05,2.84904]
[1776274950278,41.8,73989.67,0.0,0.01535,1e-05,2.8366]
[1776274953360,41.8,73994.61,0.0,0.01539,1e-05,2.8428]
[1776274959808,41.78,73995.59,0.0,0.01537,1e-05,2.83939]
[1776274962082,41.77,73984.27,0.0,0.01521,1e-05,2.81411]
[1776274967118,41.76,73997.79,0.0,0.01536,1e-05,2.8379]
[1776274972152,41.75,74007.94,0.0,0.01546,1e-05,2.85476]
[1776274977188,41.74,74006.77,0.0,0.01542,1e-05,2.84836]
[1776274982224,41.72,74000.84,0.0,0.01532,1e-05,2.83159]
[1776274987260,41.71,74002.11,0.0,0.01531,1e-05,2.83034]
[1776274990283,41.7,73988.3,0.0,0.01512,1e-05,2.8001]
[1776274995317,41.69,73987.89,0.0,0.01509,1e-05,2.79577]
[1776275000352,41.68,73980.03,0.0,0.01497,1e-05,2.77589]
[1776275005388,41.67,73973.47,0.0,0.01488,1e-05,2.7608]
[1776275010422,41.66,73969.63,0.0,0.01481,1e-05,2.7494]
[1776275011430,41.66,73958.93,0.0,0.01467,1e-05,2.726]
[1776275016466,41.65,73953.16,0.0,0.01458,1e-05,2.71182]
[1776275021500,41.64,73946.32,0.0,0.01448,1e-05,2.69566]
[1776275026536,41.63,73944.2,0.0,0.01444,1e-05,2.68893]
[1776275031624,41.63,73944.69,0.0,0.01443,1e-05,2.68783]
[1776275031663,41.62,73922.13,0.0,0.01416,1e-05,2.64292]
[1776275036919,41.62,73924.05,0.0,0.01417,1e-05,2.64537]
[1776275042649,41.61,73940.19,0.0,0.01434,1e-05,2.67368]
[1776275044666,41.61,73952.71,0.0,0.01448,1e-05,2.69676]
[1776275046681,41.6,73964.77,0.0,0.01462,1e-05,2.71948]
[1776275051717,41.6,73968.74,0.0,0.01466,1e-05,2.72514]
[1776275056753,41.59,73977.05,0.0,0.01474,1e-05,2.73882]
[1776275061788,41.58,73977.35,0.0,0.01473,1e-05,2.73657]
[1776275066825,41.57,73979.0,0.0,0.01473,1e-05,2.73701]
[1776275071861,41.56,73981.95,0.0,0.01474,1e-05,2.73851]
[1776275076899,41.55,73982.88,0.0,0.01473,1e-05,2.73692]
[1776275081943,41.54,73977.34,0.0,0.01465,1e-05,2.72374]
[1776275086975,41.53,73968.01,0.0,0.01452,1e-05,2.70271]
[1776275092013,41.53,73967.22,0.0,0.01449,1e-05,2.69823]
[1776275097048,41.52,73970.73,0.0,0.01452,1e-05,2.70321]
[1776275102083,41.51,73978.36,0.0,0.01459,1e-05,2.71522]
[1776275107118,41.5,73990.68,0.0,0.01473,1e-05,2.7376]
[1776275112153,41.49,73990.61,0.0,0.01471,1e-05,2.73472]
[1776275117187,41.48,73994.94,0.0,0.01475,1e-05,2.74006]
[1776275122223,41.48,73991.1,0.0,0.01469,1e-05,2.73025]
[1776275125244,41.47,74002.27,0.0,0.01481,1e-05,2.75096]
[1776275130288,41.46,73990.01,0.0,0.01464,1e-05,2.72361]
[1776275135579,41.46,73990.62,0.0,0.01463,1e-05,2.72169]
[1776275136563,41.45,73967.51,0.0,0.01434,1e-05,2.6736]
[1776275139683,41.45,73962.57,0.0,0.01428,1e-05,2.66352]
[1776275140368,41.45,73962.9,0.0,0.01428,1e-05,2.66376]
[1776275143387,41.44,73944.4,0.0,0.01405,1e-05,2.62661]
[1776275148506,41.44,73949.26,0.0,0.0141,1e-05,2.63459]
[1776275148522,41.44,73959.3,0.0,0.01422,1e-05,2.65338]
[1776275150498,41.44,73959.3,0.0,0.01422,1e-05,2.65338]
[1776275150530,41.43,73963.55,0.0,0.01426,1e-05,2.6609]
[1776275151559,41.43,73963.55,0.0,0.01426,1e-05,2.6609]
[1776275152440,41.43,73964.34,0.0,0.01427,1e-05,2.66165]
[1776275155461,41.43,73976.5,0.0,0.0144,1e-05,2.68423]
[1776275158483,41.42,73987.56,0.0,0.01453,1e-05,2.70467]
[1776275163518,41.42,73988.01,0.0,0.01452,1e-05,2.70317]
[1776275168553,41.41,73990.47,0.0,0.01453,1e-05,2.70568]
[1776275173587,41.4,73990.57,0.0,0.01452,1e-05,2.70355]
[1776275178623,41.39,73991.5,0.0,0.01452,1e-05,2.70307]
[1776275179506,41.39,73991.5,0.0,0.01452,1e-05,2.70307]
[1776275180640,41.39,74005.61,0.0,0.01468,1e-05,2.72966]
[1776275181646,41.39,74016.13,0.0,0.01481,1e-05,2.75069]
[1776275184445,41.39,74017.27,0.0,0.01482,1e-05,2.75243]
[1776275189703,41.38,74019.05,0.0,0.01482,1e-05,2.75207]
[1776275193950,41.37,74008.01,0.0,0.01466,1e-05,2.72619]
[1776275199772,41.36,74005.27,0.0,0.01461,1e-05,2.71756]
[1776275204809,41.35,74009.02,0.0,0.01464,1e-05,2.72241]
[1776275209843,41.34,74000.29,0.0,0.01451,1e-05,2.70249]
[1776275214877,41.33,73999.82,0.0,0.01449,1e-05,2.69904]
[1776275219912,41.33,73999.03,0.0,0.01447,1e-05,2.69503]
[1776275222934,41.32,74015.17,0.0,0.01465,1e-05,2.72508]
[1776275227969,41.31,74015.92,0.0,0.01465,1e-05,2.7244]
[1776275233003,41.3,74013.71,0.0,0.0146,1e-05,2.71731]
[1776275238038,41.3,74002.47,0.0,0.01445,1e-05,2.6925]
[1776275243073,41.29,74007.25,0.0,0.01449,1e-05,2.69955]
[1776275248109,41.28,74011.82,0.0,0.01453,1e-05,2.70612]
[1776275253144,41.27,74021.61,0.0,0.01463,1e-05,2.72146]
[1776275258179,41.27,74020.18,0.0,0.01459,1e-05,2.71596]
[1776275266259,41.25,74020.1,0.0,0.01457,1e-05,2.71163]
[1776275270270,41.24,74007.52,0.0,0.0144,1e-05,2.68423]
[1776275275305,41.24,74007.9,0.0,0.01439,1e-05,2.68318]
[1776275280339,41.23,74007.97,0.0,0.01438,1e-05,2.68101]
[1776275285374,41.22,74003.42,0.0,0.01431,1e-05,2.66977]
[1776275290409,41.22,74001.03,0.0,0.01427,1e-05,2.66293]
[1776275293430,41.21,73987.76,0.0,0.0141,1e-05,2.63575]
[1776275298465,41.21,73994.32,0.0,0.01417,1e-05,2.64669]
[1776275303501,41.2,73994.09,0.0,0.01415,1e-05,2.64435]
[1776275308536,41.2,73997.99,0.0,0.01419,1e-05,2.65013]
[1776275313572,41.19,73996.15,0.0,0.01415,1e-05,2.64314]
[1776275318606,41.18,73993.54,0.0,0.0141,1e-05,2.63586]
[1776275323641,41.18,73995.51,0.0,0.01412,1e-05,2.63794]
[1776275328675,41.17,73995.62,0.0,0.01411,1e-05,2.63638]
[1776275333712,41.17,73994.89,0.0,0.01409,1e-05,2.63321]
[1776275338745,41.16,73984.77,0.0,0.01396,1e-05,2.61194]
[1776275342775,41.16,73998.15,0.0,0.01411,1e-05,2.63672]
[1776275347809,41.14,73998.82,0.0,0.01409,1e-05,2.63324]
[1776275347954,41.14,73998.82,0.0,0.01409,1e-05,2.63324]
[1776275348816,41.14,73997.68,0.0,0.01407,1e-05,2.63069]
[1776275353851,41.14,73996.18,0.0,0.01404,1e-05,2.62615]
[1776275358888,41.13,73994.18,0.0,0.01401,1e-05,2.62068]
[1776275361017,41.13,73994.18,0.0,0.01401,1e-05,2.62068]
[1776275361119,41.13,73994.12,0.0,0.014,1e-05,2.61994]
[1776275361981,41.13,74009.9,0.0,0.01419,1e-05,2.65012]
[1776275365445,41.12,74020.49,0.0,0.01431,1e-05,2.66985]
[1776275367054,41.12,74033.62,0.0,0.01447,1e-05,2.69543]
[1776275371538,41.12,74030.83,0.0,0.01442,1e-05,2.68855]
[1776275371639,41.11,74010.7,0.0,0.01417,1e-05,2.6465]
[1776275377019,41.11,74004.42,0.0,0.01408,1e-05,2.63235]
[1776275382125,41.1,74007.47,0.0,0.01411,1e-05,2.63655]
[1776275388097,41.1,74007.38,0.0,0.01409,1e-05,2.63423]
[1776275390251,41.1,74008.28,0.0,0.0141,1e-05,2.63562]
[1776275390351,41.09,74008.92,0.0,0.01411,1e-05,2.63651]
[1776275396152,41.09,74009.79,0.0,0.0141,1e-05,2.63603]
[1776275400181,41.08,73997.95,0.0,0.01395,1e-05,2.61157]
[1776275402267,41.08,74015.74,0.0,0.01416,1e-05,2.64527]
[1776275407230,41.07,74029.65,0.0,0.01431,1e-05,2.6706]
[1776275412336,41.07,74030.47,0.0,0.01431,1e-05,2.67049]
[1776275418307,41.06,74031.62,0.0,0.01431,1e-05,2.66975]
[1776275423343,41.05,74030.3,0.0,0.01428,1e-05,2.66546]
[1776275428385,41.05,74023.25,0.0,0.01418,1e-05,2.64914]
[1776275433426,41.04,74017.37,0.0,0.01409,1e-05,2.63465]
[1776275438461,41.03,74028.71,0.0,0.01422,1e-05,2.65463]
[1776275443496,41.03,74030.81,0.0,0.01423,1e-05,2.65675]
[1776275449576,41.02,74029.98,0.0,0.0142,1e-05,2.65273]
[1776275454618,41.01,74027.89,0.0,0.01417,1e-05,2.64707]
[1776275459654,41.01,74036.69,0.0,0.01426,1e-05,2.66242]
[1776275464690,41.0,74048.45,0.0,0.01439,1e-05,2.68327]
[1776275469733,41.0,74049.97,0.0,0.0144,1e-05,2.68455]
[1776275474768,40.99,74049.75,0.0,0.01438,1e-05,2.68195]
[1776275479803,40.98,74056.23,0.0,0.01444,1e-05,2.69227]
[1776275484838,40.97,74059.51,0.0,0.01447,1e-05,2.69666]
[1776275489873,40.97,74070.76,0.0,0.01459,1e-05,2.71647]
[1776275494911,40.96,74080.91,0.0,0.0147,1e-05,2.7334]
[1776275499943,40.95,74072.34,0.0,0.01458,1e-05,2.71386]
[1776275504978,40.94,74073.45,0.0,0.01458,1e-05,2.71381]
[1776275510012,40.94,74074.01,0.0,0.01457,1e-05,2.71265]
[1776275515922,40.93,74075.84,0.0,0.01458,1e-05,2.71451]
[1776275525130,40.92,74076.72,0.0,0.01456,1e-05,2.71136]
[1776275527140,40.91,74089.31,0.0,0.01471,1e-05,2.73529]
[1776275532175,40.91,74088.14,0.0,0.01468,1e-05,2.73052]
[1776275537213,40.9,74080.1,0.0,0.01456,1e-05,2.71202]
[1776275542249,40.89,74086.21,0.0,0.01462,1e-05,2.72199]
[1776275547284,40.88,74089.81,0.0,0.01465,1e-05,2.72685]
[1776275552319,40.88,74083.54,0.0,0.01455,1e-05,2.71038]
[1776275557355,40.87,74085.89,0.0,0.01457,1e-05,2.71281]
[1776275562388,40.86,74085.99,0.0,0.01456,1e-05,2.71071]
[1776275567423,40.85,74086.68,0.0,0.01455,1e-05,2.70982]
[1776275572459,40.85,74087.6,0.0,0.01455,1e-05,2.70941]
[1776275577493,40.84,74087.56,0.0,0.01453,1e-05,2.70711]
[1776275582528,40.83,74078.1,0.0,0.0144,1e-05,2.68608]
[1776275586557,40.83,74089.98,0.0,0.01454,1e-05,2.70816]
[1776275591594,40.82,74094.93,0.0,0.01459,1e-05,2.71586]
[1776275597636,40.81,74096.59,0.0,0.01459,1e-05,2.71649]
[1776275602671,40.81,74095.47,0.0,0.01456,1e-05,2.71202]
[1776275604754,40.81,74092.22,0.0,0.01452,1e-05,2.70506]
[1776275610726,40.8,74095.84,0.0,0.01454,1e-05,2.70937]
[1776275614755,40.79,74110.75,0.0,0.01471,1e-05,2.7361]
[1776275618782,40.78,74128.78,0.0,0.01492,1e-05,2.77081]
[1776275623836,40.78,74132.03,0.0,0.01495,1e-05,2.77479]
[1776275628853,40.77,74133.98,0.0,0.01495,1e-05,2.77607]
[1776275632882,40.76,74148.81,0.0,0.01513,1e-05,2.80495]
[1776275636113,40.76,74150.33,0.0,0.01514,1e-05,2.80638]
[1776275642951,40.74,74147.77,0.0,0.01508,1e-05,2.7965]
[1776275643980,40.74,74158.88,0.0,0.01522,1e-05,2.81891]
[1776275648994,40.73,74156.94,0.0,0.01517,1e-05,2.81195]
[1776275651008,40.73,74168.74,0.0,0.01532,1e-05,2.83528]
[1776275656043,40.72,74165.35,0.0,0.01525,1e-05,2.82505]
[1776275661077,40.71,74155.84,0.0,0.01511,1e-05,2.80227]
[1776275666134,40.7,74148.3,0.0,0.015,1e-05,2.78381]
[1776275671154,40.69,74151.09,0.0,0.01501,1e-05,2.78522]
[1776275676191,40.68,74160.21,0.0,0.01511,1e-05,2.80112]
[1776275680217,40.68,74149.71,0.0,0.01496,1e-05,2.77717]
[1776275685252,40.67,74151.79,0.0,0.01497,1e-05,2.7787]
[1776275690287,40.66,74154.12,0.0,0.01498,1e-05,2.78079]
[1776275695322,40.65,74146.55,0.0,0.01487,1e-05,2.76267]
[1776275700359,40.65,74133.48,0.0,0.01469,1e-05,2.73351]
[1776275705398,40.64,74140.25,0.0,0.01476,1e-05,2.74502]
[1776275707451,40.64,74151.68,0.0,0.0149,1e-05,2.76741]
[1776275709432,40.63,74165.43,0.0,0.01507,1e-05,2.79467]
[1776275711445,40.63,74154.03,0.0,0.01491,1e-05,2.7701]
[1776275716481,40.62,74154.89,0.0,0.01491,1e-05,2.76927]
[1776275721516,40.61,74149.5,0.0,0.01482,1e-05,2.75566]
[1776275726552,40.61,74150.87,0.0,0.01483,1e-05,2.75598]
[1776275731586,40.6,74150.66,0.0,0.0148,1e-05,2.75151]
[1776275736623,40.59,74150.13,0.0,0.01478,1e-05,2.74802]
[1776275741658,40.58,74149.34,0.0,0.01475,1e-05,2.74409]
[1776275746696,40.58,74148.04,0.0,0.01472,1e-05,2.73873]
[1776275752734,40.57,74146.95,0.0,0.01469,1e-05,2.7343]
[1776275757768,40.56,74157.46,0.0,0.01481,1e-05,2.75299]
[1776275760316,40.56,74162.39,0.0,0.01486,1e-05,2.76211]
[1776275762995,40.55,74163.89,0.0,0.01488,1e-05,2.76419]
[1776275763103,40.55,74163.89,0.0,0.01488,1e-05,2.76419]
[1776275764846,40.55,74174.86,0.0,0.01501,1e-05,2.78521]
[1776275765913,40.55,74174.86,0.0,0.01501,1e-05,2.78521]
[1776275771867,40.54,74180.78,0.0,0.01506,1e-05,2.79369]
[1776275776901,40.53,74183.22,0.0,0.01507,1e-05,2.7961]
[1776275781937,40.52,74185.66,0.0,0.01509,1e-05,2.79854]
[1776275787979,40.51,74187.78,0.0,0.01509,1e-05,2.79982]
[1776275793014,40.5,74192.5,0.0,0.01513,1e-05,2.80547]
[1776275799056,40.5,74191.37,0.0,0.0151,1e-05,2.80002]
[1776275804091,40.49,74181.18,0.0,0.01495,1e-05,2.77643]
[1776275809128,40.48,74170.45,0.0,0.0148,1e-05,2.75198]
[1776275814160,40.47,74169.87,0.0,0.01478,1e-05,2.74847]
[1776275817182,40.47,74157.31,0.0,0.01461,1e-05,2.7215]
[1776275822217,40.46,74156.75,0.0,0.01459,1e-05,2.71825]
[1776275827252,40.46,74152.22,0.0,0.01452,1e-05,2.707]
[1776275832287,40.45,74145.98,0.0,0.01443,1e-05,2.69246]
[1776275837322,40.44,74139.73,0.0,0.01435,1e-05,2.67812]
[1776275842357,40.44,74138.52,0.0,0.01432,1e-05,2.67395]
[1776275845412,40.44,74127.39,0.0,0.01418,1e-05,2.65066]
[1776275850414,40.43,74125.61,0.0,0.01415,1e-05,2.64555]
[1776275855482,40.43,74108.66,0.0,0.01393,1e-05,2.609]
[1776275860488,40.42,74104.03,0.0,0.01386,1e-05,2.59865]
[1776275864883,40.42,74107.92,0.0,0.01391,1e-05,2.60561]
[1776275870559,40.42,74115.43,0.0,0.01398,1e-05,2.61865]
[1776275875622,40.41,74115.05,0.0,0.01397,1e-05,2.61661]
[1776275880631,40.41,74117.0,0.0,0.01399,1e-05,2.6192]
[1776275881938,40.41,74117.0,0.0,0.01399,1e-05,2.6192]
[1776275887681,40.4,74110.82,0.0,0.0139,1e-05,2.60534]
[1776275892716,40.4,74111.47,0.0,0.0139,1e-05,2.60549]
[1776275894932,40.4,74112.56,0.0,0.01392,1e-05,2.6074]
[1776275900772,40.39,74115.92,0.0,0.01395,1e-05,2.61238]
[1776275905834,40.39,74114.06,0.0,0.01392,1e-05,2.60755]
[1776275910842,40.39,74112.0,0.0,0.01388,1e-05,2.60238]
[1776275915905,40.38,74109.16,0.0,0.01383,1e-05,2.59406]
[1776275920912,40.38,74109.05,0.0,0.01383,1e-05,2.59288]
[1776275925975,40.38,74114.33,0.0,0.01389,1e-05,2.60234]
[1776275930986,40.37,74122.76,0.0,0.01398,1e-05,2.61789]
[1776275936077,40.37,74128.69,0.0,0.01405,1e-05,2.6287]
[1776275942059,40.36,74132.07,0.0,0.01408,1e-05,2.63364]
[1776275949108,40.36,74133.15,0.0,0.01408,1e-05,2.63397]
[1776275955149,40.35,74132.01,0.0,0.01405,1e-05,2.63017]
[1776275960184,40.35,74134.49,0.0,0.01408,1e-05,2.63382]
[1776275965220,40.34,74134.43,0.0,0.01407,1e-05,2.63239]
[1776275970254,40.34,74133.35,0.0,0.01405,1e-05,2.62893]
[1776275975290,40.34,74132.46,0.0,0.01402,1e-05,2.62436]
[1776275980325,40.33,74133.52,0.0,0.01402,1e-05,2.6252]
[1776275986401,40.33,74137.86,0.0,0.01407,1e-05,2.63229]
[1776275991401,40.32,74138.42,0.0,0.01407,1e-05,2.63216]
[1776275996470,40.32,74145.95,0.0,0.01415,1e-05,2.64593]
[1776276001472,40.32,74150.78,0.0,0.0142,1e-05,2.6542]
[1776276004494,40.31,74138.75,0.0,0.01405,1e-05,2.62943]
[1776276009529,40.31,74142.06,0.0,0.01408,1e-05,2.63459]
[1776276014564,40.31,74136.59,0.0,0.01401,1e-05,2.62258]
[1776276017585,40.3,74124.72,0.0,0.01386,1e-05,2.59852]
[1776276022621,40.3,74123.32,0.0,0.01384,1e-05,2.59483]
[1776276026096,40.3,74120.31,0.0,0.0138,1e-05,2.58856]
[1776276029668,40.3,74131.75,0.0,0.01393,1e-05,2.6103]
[1776276032825,40.3,74131.54,0.0,0.01392,1e-05,2.60773]
[1776276032896,40.29,74131.15,0.0,0.01391,1e-05,2.60675]
[1776276035076,40.3,74131.15,0.0,0.01391,1e-05,2.60716]
[1776276035142,40.3,74131.15,0.0,0.01391,1e-05,2.60716]
[1776276035174,40.3,74128.87,0.0,0.01389,1e-05,2.60307]
[1776276035755,40.3,74128.87,0.0,0.01389,1e-05,2.60307]
[1776276036258,40.3,74128.87,0.0,0.01389,1e-05,2.60307]
[1776276038262,40.3,74119.3,0.0,0.01378,1e-05,2.58512]
[1776276038320,40.3,74117.55,0.0,0.01376,1e-05,2.58213]
[1776276041246,40.3,74117.26,0.0,0.01376,1e-05,2.58246]
[1776276041347,40.31,74118.0,0.0,0.01378,1e-05,2.58436]
[1776276042437,40.31,74118.0,0.0,0.01378,1e-05,2.58436]
[1776276042480,40.31,74116.35,0.0,0.01376,1e-05,2.58201]
[1776276042607,40.31,74116.35,0.0,0.01376,1e-05,2.58201]
[1776276042643,40.31,74116.35,0.0,0.01376,1e-05,2.58201]
[1776276042761,40.31,74116.35,0.0,0.01376,1e-05,2.58201]
[1776276047794,40.31,74112.65,0.0,0.01371,1e-05,2.57398]
[1776276050841,40.3,74109.69,0.0,0.01368,1e-05,2.56791]
[1776276050902,40.3,74094.14,0.0,0.01349,1e-05,2.53761]
[1776276054776,40.3,74085.9,0.0,0.0134,1e-05,2.5215]
[1776276056017,40.3,74099.32,0.0,0.01355,1e-05,2.54725]
[1776276061898,40.3,74101.11,0.0,0.01357,1e-05,2.54998]
[1776276063912,40.3,74089.17,0.0,0.01343,1e-05,2.52681]
[1776276064809,40.3,74089.17,0.0,0.01343,1e-05,2.52681]
[1776276069954,40.3,74098.09,0.0,0.01353,1e-05,2.54332]
[1776276072689,40.3,74103.53,0.0,0.01359,1e-05,2.55361]
[1776276075330,40.3,74105.31,0.0,0.01361,1e-05,2.55693]
[1776276080427,40.29,74100.4,0.0,0.01355,1e-05,2.5466]
[1776276086238,40.29,74101.33,0.0,0.01355,1e-05,2.54764]
[1776276092112,40.29,74104.02,0.0,0.01357,1e-05,2.55067]
[1776276097147,40.29,74104.83,0.0,0.01358,1e-05,2.55166]
[1776276102182,40.29,74103.55,0.0,0.01356,1e-05,2.54856]
[1776276105398,40.29,74101.33,0.0,0.01353,1e-05,2.54403]
[1776276106381,40.28,74135.28,0.0,0.01393,1e-05,2.6102]
[1776276108240,40.29,74124.38,0.0,0.0138,1e-05,2.58894]
[1776276110252,40.28,74140.01,0.0,0.01399,1e-05,2.61937]
[1776276113566,40.28,74102.62,0.0,0.01354,1e-05,2.54555]
[1776276116463,40.28,74116.73,0.0,0.01371,1e-05,2.57261]
[1776276122343,40.28,74109.41,0.0,0.01361,1e-05,2.55746]
[1776276124365,40.28,74126.44,0.0,0.01381,1e-05,2.59046]
[1776276126589,40.28,74181.15,0.0,0.01448,1e-05,2.69934]
[1776276130454,40.27,74159.87,0.0,0.01421,1e-05,2.65507]
[1776276133447,40.27,74144.13,0.0,0.01401,1e-05,2.62283]
[1776276135829,40.27,74149.18,0.0,0.01407,1e-05,2.63239]
[1776276136676,40.27,74163.98,0.0,0.01425,1e-05,2.66171]
[1776276137177,40.27,74163.98,0.0,0.01425,1e-05,2.66171]
[1776276137479,40.27,74174.88,0.0,0.01438,1e-05,2.6834]
[1776276139503,40.27,74174.88,0.0,0.01438,1e-05,2.6831]
[1776276141202,40.26,74179.18,0.0,0.01443,1e-05,2.69113]
[1776276142515,40.26,74191.36,0.0,0.01457,1e-05,2.71518]
[1776276144523,40.26,74223.71,0.0,0.01498,1e-05,2.78094]
[1776276145537,40.26,74234.18,0.0,0.01511,1e-05,2.80225]
[1776276147537,40.25,74220.67,0.0,0.01493,1e-05,2.77309]
[1776276150569,40.25,74232.24,0.0,0.01507,1e-05,2.79567]
[1776276152585,40.25,74250.25,0.0,0.01529,1e-05,2.83145]
[1776276155607,40.24,74230.91,0.0,0.01503,1e-05,2.7898]
[1776276156331,40.24,74230.91,0.0,0.01503,1e-05,2.7898]
[1776276156335,40.24,74230.91,0.0,0.01503,1e-05,2.7898]
[1776276156611,40.24,74206.37,0.0,0.01472,1e-05,2.73855]
[1776276157207,40.24,74206.37,0.0,0.01472,1e-05,2.73855]
[1776276157619,40.24,74200.48,0.0,0.01465,1e-05,2.72669]
[1776276159559,40.24,74200.6,0.0,0.01464,1e-05,2.72654]
[1776276162123,40.24,74202.74,0.0,0.01466,1e-05,2.72975]
[1776276162659,40.24,74216.39,0.0,0.01483,1e-05,2.75741]
[1776276163669,40.24,74245.47,0.0,0.0152,1e-05,2.8175]
[1776276168701,40.23,74242.86,0.0,0.01516,1e-05,2.81109]
[1776276173737,40.23,74233.87,0.0,0.01503,1e-05,2.7896]
[1776276174743,40.22,74222.95,0.0,0.01489,1e-05,2.76641]
[1776276178772,40.22,74211.29,0.0,0.01473,1e-05,2.74053]
[1776276183809,40.21,74199.5,0.0,0.01457,1e-05,2.71429]
[1776276188844,40.21,74200.41,0.0,0.01457,1e-05,2.7143]
[1776276193895,40.2,74196.37,0.0,0.01451,1e-05,2.70424]
[1776276198917,40.2,74196.25,0.0,0.01449,1e-05,2.70233]
[1776276203950,40.19,74197.32,0.0,0.0145,1e-05,2.70287]
[1776276207229,40.19,74209.74,0.0,0.01464,1e-05,2.72688]
[1776276209315,40.18,74226.38,0.0,0.01485,1e-05,2.76038]
[1776276211002,40.19,74239.42,0.0,0.01501,1e-05,2.78609]
[1776276216041,40.18,74241.48,0.0,0.01503,1e-05,2.78868]
[1776276219742,40.18,74254.55,0.0,0.0152,1e-05,2.81643]
[1776276225105,40.18,74242.6,0.0,0.01504,1e-05,2.79074]
[1776276230140,40.18,74250.23,0.0,0.01513,1e-05,2.80539]
[1776276235175,40.18,74256.86,0.0,0.01522,1e-05,2.81971]
[1776276240210,40.18,74255.87,0.0,0.01521,1e-05,2.81799]
[1776276242832,40.18,74279.83,0.0,0.01552,1e-05,2.86881]
[1776276244293,40.18,74293.23,0.0,0.0157,1e-05,2.89743]
[1776276249294,40.18,74289.12,0.0,0.01564,1e-05,2.88841]
[1776276253334,40.18,74277.29,0.0,0.01548,1e-05,2.86315]
[1776276255341,40.18,74266.91,0.0,0.01535,1e-05,2.84122]
[1776276257609,40.18,74279.1,0.0,0.01551,1e-05,2.86722]
[1776276263397,40.18,74276.77,0.0,0.01548,1e-05,2.86231]
[1776276268435,40.18,74276.08,0.0,0.01547,1e-05,2.86094]
[1776276272466,40.18,74268.07,0.0,0.01536,1e-05,2.84246]
[1776276273470,40.18,74256.97,0.0,0.01521,1e-05,2.81913]
[1776276274477,40.18,74267.34,0.0,0.01535,1e-05,2.84105]
[1776276279514,40.18,74271.61,0.0,0.01541,1e-05,2.85028]
[1776276284549,40.18,74266.0,0.0,0.01533,1e-05,2.83861]
[1776276289587,40.18,74265.08,0.0,0.01532,1e-05,2.83696]
[1776276294624,40.18,74274.57,0.0,0.01545,1e-05,2.85726]
[1776276297886,40.18,74264.01,0.0,0.01531,1e-05,2.83501]
[1776276303702,40.18,74256.1,0.0,0.0152,1e-05,2.81748]
[1776276305804,40.18,74256.1,0.0,0.0152,1e-05,2.81748]
[1776276310863,40.17,74259.46,0.0,0.01523,1e-05,2.82194]
[1776276310890,40.17,74270.66,0.0,0.01538,1e-05,2.84568]
[1776276311802,40.17,74270.66,0.0,0.01538,1e-05,2.84568]
[1776276311832,40.17,74294.09,0.0,0.01569,1e-05,2.89575]
[1776276312788,40.17,74308.75,0.0,0.01588,1e-05,2.92741]
[1776276317794,40.17,74309.87,0.0,0.0159,1e-05,2.92941]
[1776276322829,40.17,74303.68,0.0,0.01581,1e-05,2.91554]
[1776276327871,40.17,74302.93,0.0,0.0158,1e-05,2.91366]
[1776276332905,40.17,74297.13,0.0,0.01571,1e-05,2.89934]
[1776276337957,40.17,74305.27,0.0,0.01582,1e-05,2.91679]
[1776276340978,40.17,74291.68,0.0,0.01564,1e-05,2.88741]
[1776276342992,40.17,74281.45,0.0,0.0155,1e-05,2.86556]
[1776276348248,40.16,74288.15,0.0,0.01557,1e-05,2.8761]
[1776276354068,40.16,74283.53,0.0,0.01551,1e-05,2.86629]
[1776276359104,40.16,74287.94,0.0,0.01556,1e-05,2.8757]
[1776276364139,40.16,74301.66,0.0,0.01575,1e-05,2.90499]
[1776276368390,40.15,74321.05,0.0,0.016,1e-05,2.94658]
[1776276374208,40.15,74315.97,0.0,0.01593,1e-05,2.93482]
[1776276379248,40.15,74312.13,0.0,0.01588,1e-05,2.9262]
[1776276384283,40.15,74316.42,0.0,0.01593,1e-05,2.935]
[1776276389318,40.15,74308.44,0.0,0.01582,1e-05,2.91733]
[1776276394354,40.15,74304.74,0.0,0.01576,1e-05,2.90746]
[1776276399388,40.15,74313.57,0.0,0.01588,1e-05,2.92627]
[1776276404423,40.15,74310.06,0.0,0.01583,1e-05,2.91843]
[1776276409457,40.15,74311.32,0.0,0.01585,1e-05,2.92086]
[1776276414493,40.15,74305.21,0.0,0.01576,1e-05,2.90754]
[1776276419527,40.15,74307.9,0.0,0.0158,1e-05,2.91324]
[1776276424566,40.15,74299.95,0.0,0.01569,1e-05,2.89611]
[1776276429604,40.15,74303.0,0.0,0.01573,1e-05,2.90274]
[1776276431617,40.14,74291.26,0.0,0.01557,1e-05,2.87634]
[1776276435582,40.14,74285.11,0.0,0.01548,1e-05,2.86148]
[1776276440682,40.13,74283.31,0.0,0.01543,1e-05,2.85441]
[1776276445717,40.12,74282.68,0.0,0.01541,1e-05,2.85026]
[1776276450752,40.11,74278.34,0.0,0.01533,1e-05,2.8383]
[1776276454813,40.11,74271.1,0.0,0.01522,1e-05,2.81984]
[1776276457804,40.1,74253.76,0.0,0.01498,1e-05,2.78153]
[1776276462841,40.09,74249.26,0.0,0.01491,1e-05,2.77]
[1776276467873,40.09,74250.32,0.0,0.01491,1e-05,2.77007]
[1776276472908,40.08,74244.49,0.0,0.01483,1e-05,2.75589]
[1776276477943,40.07,74251.01,0.0,0.0149,1e-05,2.76727]
[1776276482981,40.07,74248.24,0.0,0.01485,1e-05,2.75939]
[1776276484991,40.07,74234.52,0.0,0.01467,1e-05,2.73022]
[1776276490034,40.06,74231.02,0.0,0.01461,1e-05,2.72121]
[1776276495066,40.05,74230.61,0.0,0.0146,1e-05,2.71862]
[1776276500104,40.05,74232.56,0.0,0.01461,1e-05,2.72082]
[1776276505137,40.04,74240.1,0.0,0.01469,1e-05,2.73452]
[1776276509166,40.04,74255.15,0.0,0.01487,1e-05,2.76413]
[1776276509191,40.04,74266.58,0.0,0.01502,1e-05,2.78796]
[1776276514207,40.04,74276.94,0.0,0.01515,1e-05,2.80893]
[1776276519462,40.04,74285.86,0.0,0.01526,1e-05,2.82719]
[1776276523269,40.04,74300.96,0.0,0.01546,1e-05,2.85956]
[1776276528304,40.04,74298.03,0.0,0.01543,1e-05,2.8535]
[1776276533339,40.04,74289.24,0.0,0.01531,1e-05,2.83512]
[1776276538375,40.04,74290.08,0.0,0.01533,1e-05,2.8373]
[1776276543410,40.04,74280.32,0.0,0.0152,1e-05,2.81706]
[1776276545424,40.05,74266.63,0.0,0.01503,1e-05,2.78852]
[1776276549674,40.04,74249.85,0.0,0.01481,1e-05,2.75314]
[1776276555494,40.04,74245.38,0.0,0.01474,1e-05,2.74133]
[1776276557509,40.03,74223.26,0.0,0.01445,1e-05,2.69521]
[1776276562544,40.03,74225.93,0.0,0.01448,1e-05,2.69898]
[1776276567580,40.02,74226.73,0.0,0.01448,1e-05,2.69891]
[1776276572615,40.03,74224.4,0.0,0.01444,1e-05,2.69345]
[1776276577650,40.03,74227.86,0.0,0.0145,1e-05,2.70193]
[1776276582685,40.03,74235.49,0.0,0.0146,1e-05,2.7189]
[1776276587719,40.04,74233.49,0.0,0.01458,1e-05,2.71608]
[1776276593762,40.04,74232.05,0.0,0.01458,1e-05,2.71476]
[1776276598797,40.05,74237.38,0.0,0.01465,1e-05,2.72704]
[1776276603848,40.05,74240.29,0.0,0.0147,1e-05,2.73435]
[1776276608866,40.06,74247.71,0.0,0.0148,1e-05,2.75094]
[1776276612894,40.06,74258.61,0.0,0.01494,1e-05,2.77445]
[1776276617929,40.06,74248.68,0.0,0.01482,1e-05,2.75496]
[1776276622964,40.07,74249.32,0.0,0.01484,1e-05,2.75751]
[1776276628000,40.07,74258.13,0.0,0.01496,1e-05,2.77702]
[1776276633040,40.07,74249.18,0.0,0.01484,1e-05,2.7578]
[1776276638071,40.07,74245.21,0.0,0.0148,1e-05,2.7507]
[1776276643105,40.08,74242.44,0.0,0.01477,1e-05,2.74615]
[1776276648143,40.08,74245.53,0.0,0.01482,1e-05,2.75371]
[1776276653175,40.09,74234.46,0.0,0.01468,1e-05,2.73199]
[1776276658212,40.09,74232.54,0.0,0.01467,1e-05,2.72926]
[1776276661234,40.09,74246.1,0.0,0.01484,1e-05,2.75793]
[1776276666268,40.09,74255.52,0.0,0.01497,1e-05,2.77838]
[1776276670312,40.1,74266.1,0.0,0.01511,1e-05,2.80107]
[1776276672310,40.1,74232.87,0.0,0.01469,1e-05,2.73228]
[1776276677347,40.1,74231.88,0.0,0.01468,1e-05,2.73141]
[1776276682303,40.1,74246.76,0.0,0.01488,1e-05,2.76321]
[1776276687414,40.11,74253.1,0.0,0.01496,1e-05,2.77724]
[1776276693773,40.11,74259.72,0.0,0.01504,1e-05,2.79011]
[1776276697240,40.11,74263.29,0.0,0.01509,1e-05,2.798]
[1776276703527,40.11,74265.92,0.0,0.01513,1e-05,2.80472]
[1776276704866,40.11,74265.92,0.0,0.01513,1e-05,2.80472]
[1776276706679,40.11,74273.53,0.0,0.01523,1e-05,2.82099]
[1776276708901,40.11,74282.38,0.0,0.01535,1e-05,2.83989]
[1776276714603,40.12,74274.61,0.0,0.01525,1e-05,2.8241]
[1776276720885,40.12,74274.64,0.0,0.01526,1e-05,2.82484]
[1776276726689,40.12,74273.27,0.0,0.01524,1e-05,2.82244]
[1776276731723,40.12,74273.81,0.0,0.01525,1e-05,2.82405]
[1776276738774,40.12,74273.58,0.0,0.01525,1e-05,2.82421]
[1776276744357,40.12,74272.31,0.0,0.01524,1e-05,2.82182]
[1776276745257,40.12,74272.31,0.0,0.01524,1e-05,2.822]
[1776276751096,40.13,74275.51,0.0,0.01528,1e-05,2.82781]
[1776276756943,40.13,74276.94,0.0,0.0153,1e-05,2.83128]
[1776276759665,40.13,74278.54,0.0,0.01532,1e-05,2.83477]
[1776276761535,40.13,74277.96,0.0,0.01531,1e-05,2.83366]
[1776276767014,40.13,74277.73,0.0,0.01531,1e-05,2.8335]
[1776276774062,40.13,74276.47,0.0,0.0153,1e-05,2.8312]
[1776276779099,40.13,74280.93,0.0,0.01536,1e-05,2.84086]
[1776276784135,40.13,74282.84,0.0,0.01538,1e-05,2.84506]
[1776276789170,40.13,74282.54,0.0,0.01538,1e-05,2.84459]
[1776276794205,40.13,74283.8,0.0,0.0154,1e-05,2.84746]
[1776276799240,40.13,74282.35,0.0,0.01538,1e-05,2.84461]
[1776276802809,40.13,74284.09,0.0,0.01541,1e-05,2.8484]
[1776276808310,40.13,74282.9,0.0,0.01539,1e-05,2.84619]
[1776276813344,40.13,74278.99,0.0,0.01533,1e-05,2.83663]
[1776276818379,40.14,74278.3,0.0,0.01533,1e-05,2.83551]
[1776276823415,40.14,74278.19,0.0,0.01533,1e-05,2.83563]
[1776276830463,40.14,74277.74,0.0,0.01533,1e-05,2.83518]
[1776276834493,40.14,74287.91,0.0,0.01546,1e-05,2.85701]
[1776276839528,40.14,74295.21,0.0,0.01556,1e-05,2.87276]
[1776276844563,40.14,74303.14,0.0,0.01566,1e-05,2.88981]
[1776276847584,40.14,74313.81,0.0,0.01581,1e-05,2.91277]
[1776276849599,40.14,74324.08,0.0,0.01594,1e-05,2.93491]
[1776276854632,40.14,74330.47,0.0,0.01603,1e-05,2.94832]
[1776276859668,40.14,74319.62,0.0,0.01588,1e-05,2.92418]
[1776276864704,40.14,74309.74,0.0,0.01574,1e-05,2.90253]
[1776276869739,40.13,74308.29,0.0,0.01572,1e-05,2.89918]
[1776276875780,40.13,74301.42,0.0,0.01562,1e-05,2.88256]
[1776276880817,40.13,74298.1,0.0,0.01558,1e-05,2.87535]
[1776276886860,40.13,74306.62,0.0,0.01569,1e-05,2.89338]
[1776276892083,40.13,74306.73,0.0,0.01569,1e-05,2.89328]
[1776276897937,40.13,74309.86,0.0,0.01573,1e-05,2.89971]
[1776276902972,40.13,74310.34,0.0,0.01573,1e-05,2.90041]
[1776276905541,40.13,74322.14,0.0,0.01589,1e-05,2.92564]
[1776276910158,40.12,74336.13,0.0,0.01607,1e-05,2.95419]
[1776276916066,40.12,74329.88,0.0,0.01597,1e-05,2.93965]
[1776276920102,40.12,74341.74,0.0,0.01613,1e-05,2.96509]
[1776276925130,40.12,74339.44,0.0,0.01609,1e-05,2.95889]
[1776276930168,40.11,74343.48,0.0,0.01614,1e-05,2.96677]
[1776276936207,40.11,74347.66,0.0,0.01618,1e-05,2.97309]
[1776276941281,40.11,74349.5,0.0,0.0162,1e-05,2.97631]
[1776276947286,40.1,74345.21,0.0,0.01614,1e-05,2.96571]
[1776276952510,40.1,74347.56,0.0,0.01616,1e-05,2.96995]
[1776276958363,40.1,74347.96,0.0,0.01616,1e-05,2.96969]
[1776276965411,40.09,74347.84,0.0,0.01615,1e-05,2.96812]
[1776276971453,40.09,74347.87,0.0,0.01615,1e-05,2.96709]
[1776276976489,40.09,74347.42,0.0,0.01613,1e-05,2.9652]
[1776276981524,40.09,74347.88,0.0,0.01613,1e-05,2.96533]
[1776276986558,40.08,74342.17,0.0,0.01605,1e-05,2.95197]
[1776276991594,40.08,74347.59,0.0,0.01611,1e-05,2.96139]
[1776276996629,40.08,74348.25,0.0,0.01612,1e-05,2.96198]
[1776277001676,40.08,74345.12,0.0,0.01607,1e-05,2.95431]
[1776277006699,40.07,74347.76,0.0,0.0161,1e-05,2.95926]
[1776277011736,40.07,74357.29,0.0,0.01622,1e-05,2.97933]
[1776277016771,40.08,74366.54,0.0,0.01636,1e-05,3.00198]
[1776277021807,40.08,74379.05,0.0,0.01654,1e-05,3.03005]
[1776277023405,40.08,74377.51,0.0,0.01653,1e-05,3.02844]
[1776277023507,40.08,74377.51,0.0,0.01653,1e-05,3.02844]
[1776277023819,40.09,74375.77,0.0,0.01651,1e-05,3.02547]
[1776277028854,40.1,74371.25,0.0,0.01648,1e-05,3.01993]
[1776277030868,40.1,74360.15,0.0,0.01634,1e-05,2.99716]
[1776277035903,40.12,74366.24,0.0,0.01645,1e-05,3.01527]
[1776277040939,40.13,74361.17,0.0,0.01641,1e-05,3.00861]
[1776277045973,40.14,74363.27,0.0,0.01647,1e-05,3.01783]
[1776277051650,40.15,74360.38,0.0,0.01645,1e-05,3.01504]
[1776277057050,40.17,74352.72,0.0,0.01638,1e-05,3.00279]
[1776277058808,40.17,74352.72,0.0,0.01638,1e-05,3.00279]
[1776277058834,40.18,74349.35,0.0,0.01634,1e-05,2.9972]
[1776277059539,40.18,74349.35,0.0,0.01634,1e-05,2.9972]
[1776277065107,40.19,74336.68,0.0,0.01619,1e-05,2.97271]
[1776277066884,40.19,74336.68,0.0,0.01619,1e-05,2.97271]
[1776277066914,40.19,74321.96,0.0,0.01599,1e-05,2.94037]
[1776277071962,40.19,74312.38,0.0,0.01585,1e-05,2.91908]
[1776277077190,40.18,74319.19,0.0,0.01594,1e-05,2.93296]
[1776277082226,40.18,74321.1,0.0,0.01596,1e-05,2.93649]
[1776277087261,40.18,74314.63,0.0,0.01587,1e-05,2.92186]
[1776277092296,40.18,74311.48,0.0,0.01583,1e-05,2.91451]
[1776277097331,40.18,74309.33,0.0,0.01579,1e-05,2.90939]
[1776277102366,40.18,74308.92,0.0,0.01579,1e-05,2.90809]
[1776277108605,40.18,74309.73,0.0,0.01579,1e-05,2.90959]
[1776277114464,40.17,74320.83,0.0,0.01593,1e-05,2.93124]
[1776277119493,40.18,74323.38,0.0,0.01599,1e-05,2.94057]
[1776277124522,40.2,74316.87,0.0,0.01593,1e-05,2.9315]
[1776277129556,40.21,74322.3,0.0,0.01604,1e-05,2.94831]
[1776277130481,40.21,74322.3,0.0,0.01604,1e-05,2.94831]
[1776277130566,40.22,74324.42,0.0,0.01607,1e-05,2.95392]
[1776277135597,40.23,74329.38,0.0,0.01617,1e-05,2.96962]
[1776277139603,40.24,74334.99,0.0,0.01626,1e-05,2.98381]
[1776277139704,40.24,74335.48,0.0,0.01628,1e-05,2.98674]
[1776277142339,40.24,74335.48,0.0,0.01629,1e-05,2.98766]
[1776277142648,40.25,74335.45,0.0,0.0163,1e-05,2.98944]
[1776277144525,40.25,74337.84,0.0,0.01634,1e-05,2.99653]
[1776277144661,40.25,74337.84,0.0,0.01634,1e-05,2.99653]
[1776277146445,40.26,74332.79,0.0,0.01628,1e-05,2.98633]
[1776277146675,40.26,74332.79,0.0,0.01628,1e-05,2.98725]
[1776277148295,40.26,74331.45,0.0,0.01627,1e-05,2.98523]
[1776277148691,40.27,74331.23,0.0,0.01627,1e-05,2.98567]
[1776277153929,40.28,74318.47,0.0,0.01614,1e-05,2.96334]
[1776277159766,40.29,74314.12,0.0,0.01608,1e-05,2.95515]
[1776277164413,40.29,74321.69,0.0,0.0162,1e-05,2.9731]
[1776277164801,40.29,74321.69,0.0,0.0162,1e-05,2.9731]
[1776277165291,40.29,74321.69,0.0,0.0162,1e-05,2.9731]
[1776277165808,40.29,74323.13,0.0,0.01622,1e-05,2.97719]
[1776277166120,40.29,74323.13,0.0,0.01622,1e-05,2.97719]
[1776277166814,40.29,74323.95,0.0,0.01624,1e-05,2.97992]
[1776277171853,40.31,74324.68,0.0,0.01627,1e-05,2.98452]
[1776277174804,40.32,74326.38,0.0,0.01631,1e-05,2.99103]
[1776277174880,40.32,74326.56,0.0,0.01631,1e-05,2.99143]
[1776277181926,40.34,74326.79,0.0,0.01636,1e-05,2.99927]
[1776277187965,40.35,74322.75,0.0,0.01634,1e-05,2.99593]
[1776277193001,40.37,74323.78,0.0,0.01639,1e-05,3.00281]
[1776277195017,40.37,74334.27,0.0,0.01654,1e-05,3.02779]
[1776277195689,40.37,74334.27,0.0,0.01654,1e-05,3.02779]
[1776277196022,40.37,74341.44,0.0,0.01665,1e-05,3.04459]
[1776277199637,40.38,74334.63,0.0,0.01657,1e-05,3.03206]
[1776277200055,40.38,74333.71,0.0,0.01656,1e-05,3.03089]
[1776277205087,40.4,74333.31,0.0,0.01659,1e-05,3.03434]
[1776277210119,40.41,74329.78,0.0,0.01656,1e-05,3.03076]
[1776277213346,40.41,74329.08,0.0,0.01656,1e-05,3.03091]
[1776277213406,40.42,74322.25,0.0,0.01648,1e-05,3.01665]
[1776277214212,40.42,74322.25,0.0,0.01648,1e-05,3.01665]
[1776277214226,40.42,74321.68,0.0,0.01647,1e-05,3.01624]
[1776277215895,40.42,74321.68,0.0,0.01647,1e-05,3.01624]
[1776277217522,40.42,74320.09,0.0,0.01646,1e-05,3.0136]
[1776277217588,40.42,74306.97,0.0,0.01627,1e-05,2.9842]
[1776277220857,40.42,74307.1,0.0,0.01627,1e-05,2.98401]
[1776277226232,40.41,74289.32,0.0,0.01602,1e-05,2.94391]
[1776277232273,40.41,74283.82,0.0,0.01593,1e-05,2.92955]
[1776277238106,40.41,74283.24,0.0,0.01592,1e-05,2.92777]
[1776277239323,40.41,74267.68,0.0,0.01571,1e-05,2.89398]
[1776277242395,40.41,74281.35,0.0,0.01589,1e-05,2.9231]
[1776277248393,40.41,74291.42,0.0,0.01602,1e-05,2.94403]
[1776277253427,40.4,74283.52,0.0,0.01591,1e-05,2.92618]
[1776277258463,40.4,74282.02,0.0,0.01589,1e-05,2.92234]
[1776277263498,40.4,74286.77,0.0,0.01595,1e-05,2.93195]
[1776277268535,40.4,74289.6,0.0,0.01598,1e-05,2.9374]
[1776277273569,40.4,74296.28,0.0,0.01607,1e-05,2.95115]
[1776277278605,40.39,74294.22,0.0,0.01603,1e-05,2.94594]
[1776277283640,40.39,74294.9,0.0,0.01604,1e-05,2.94672]
[1776277288676,40.39,74302.96,0.0,0.01614,1e-05,2.9635]
[1776277293795,40.39,74305.43,0.0,0.01616,1e-05,2.9666]
[1776277299755,40.39,74306.74,0.0,0.01618,1e-05,2.96839]
[1776277304988,40.38,74317.01,0.0,0.01631,1e-05,2.99007]
[1776277307145,40.39,74328.0,0.0,0.01647,1e-05,3.01599]
[1776277311665,40.39,74327.22,0.0,0.01647,1e-05,3.01613]
[1776277316923,40.41,74326.54,0.0,0.01651,1e-05,3.02103]
[1776277322135,40.42,74323.26,0.0,0.01648,1e-05,3.0174]
[1776277322186,40.43,74322.79,0.0,0.01649,1e-05,3.01816]
[1776277328002,40.44,74333.24,0.0,0.01666,1e-05,3.04565]
[1776277333037,40.45,74335.33,0.0,0.01672,1e-05,3.05535]
[1776277338902,40.46,74334.71,0.0,0.01673,1e-05,3.05647]
[1776277339175,40.46,74334.71,0.0,0.01673,1e-05,3.05647]
[1776277342714,40.48,74342.32,0.0,0.01687,1e-05,3.07835]
[1776277343107,40.48,74343.25,0.0,0.01689,1e-05,3.08122]
[1776277348141,40.49,74343.49,0.0,0.01692,1e-05,3.08571]
[1776277353176,40.5,74345.73,0.0,0.01696,1e-05,3.09297]
[1776277358211,40.51,74346.86,0.0,0.017,1e-05,3.09941]
[1776277362579,40.52,74346.29,0.0,0.01702,1e-05,3.10124]
[1776277364028,40.52,74341.32,0.0,0.01695,1e-05,3.09086]
[1776277364254,40.52,74348.87,0.0,0.01706,1e-05,3.10862]
[1776277364913,40.52,74348.87,0.0,0.01706,1e-05,3.10862]
[1776277365261,40.53,74352.24,0.0,0.01712,1e-05,3.11699]
[1776277368023,40.53,74351.53,0.0,0.01711,1e-05,3.11614]
[1776277368282,40.53,74351.43,0.0,0.01712,1e-05,3.11742]
[1776277375479,40.55,74351.07,0.0,0.01715,1e-05,3.12183]
[1776277378711,40.55,74351.07,0.0,0.01715,1e-05,3.12257]
[1776277378789,40.55,74351.05,0.0,0.01716,1e-05,3.12401]
[1776277379511,40.55,74351.05,0.0,0.01716,1e-05,3.12401]
[1776277386098,40.57,74350.45,0.0,0.01718,1e-05,3.12702]
[1776277386991,40.57,74342.24,0.0,0.01707,1e-05,3.10996]
[1776277388194,40.57,74341.82,0.0,0.01707,1e-05,3.10902]
[1776277392762,40.57,74338.08,0.0,0.017,1e-05,3.09848]
[1776277396596,40.56,74334.61,0.0,0.01694,1e-05,3.08904]
[1776277396802,40.56,74334.61,0.0,0.01694,1e-05,3.08904]
[1776277402520,40.55,74317.5,0.0,0.01668,1e-05,3.04817]
[1776277407555,40.55,74302.76,0.0,0.01647,1e-05,3.01408]
[1776277412590,40.54,74306.56,0.0,0.0165,1e-05,3.01947]
[1776277418631,40.54,74309.93,0.0,0.01654,1e-05,3.02522]
[1776277423667,40.54,74314.04,0.0,0.01659,1e-05,3.03288]
[1776277428701,40.53,74315.32,0.0,0.0166,1e-05,3.03424]
[1776277434745,40.53,74313.72,0.0,0.01656,1e-05,3.02895]
[1776277439780,40.52,74312.7,0.0,0.01654,1e-05,3.02527]
[1776277444814,40.52,74320.35,0.0,0.01664,1e-05,3.04068]
[1776277450331,40.51,74313.84,0.0,0.01654,1e-05,3.025]
[1776277456041,40.51,74322.65,0.0,0.01665,1e-05,3.04225]
[1776277463949,40.5,74319.32,0.0,0.01658,1e-05,3.03214]
[1776277468986,40.49,74312.83,0.0,0.01648,1e-05,3.01614]
[1776277476181,40.49,74311.98,0.0,0.01645,1e-05,3.01005]
[1776277483084,40.48,74311.22,0.0,0.01642,1e-05,3.00648]
[1776277488119,40.48,74310.43,0.0,0.0164,1e-05,3.00318]
[1776277494163,40.47,74311.64,0.0,0.0164,1e-05,3.00368]
[1776277495977,40.47,74311.64,0.0,0.0164,1e-05,3.00368]
[1776277500207,40.47,74297.89,0.0,0.01621,1e-05,2.97238]
[1776277506394,40.46,74296.73,0.0,0.01618,1e-05,2.9684]
[1776277512290,40.46,74303.07,0.0,0.01626,1e-05,2.98024]
[1776277513660,40.46,74302.26,0.0,0.01624,1e-05,2.97822]
[1776277514305,40.46,74288.67,0.0,0.01606,1e-05,2.94842]
[1776277514855,40.46,74288.67,0.0,0.01606,1e-05,2.94842]
[1776277520347,40.45,74287.51,0.0,0.01604,1e-05,2.9448]
[1776277525381,40.45,74282.17,0.0,0.01596,1e-05,2.93242]
[1776277530417,40.45,74284.25,0.0,0.01598,1e-05,2.93619]
[1776277534445,40.45,74297.85,0.0,0.01615,1e-05,2.96341]
[1776277539452,40.44,74291.36,0.0,0.01606,1e-05,2.9484]
[1776277544514,40.44,74286.88,0.0,0.01599,1e-05,2.93797]
[1776277549553,40.43,74284.38,0.0,0.01594,1e-05,2.92868]
[1776277554589,40.42,74278.68,0.0,0.01584,1e-05,2.91267]
[1776277555996,40.42,74278.68,0.0,0.01584,1e-05,2.91267]
[1776277556766,40.41,74259.15,0.0,0.01556,1e-05,2.86879]
[1776277562649,40.4,74271.59,0.0,0.0157,1e-05,2.89125]
[1776277567684,40.39,74279.77,0.0,0.01579,1e-05,2.90515]
[1776277572719,40.38,74270.34,0.0,0.01564,1e-05,2.88153]
[1776277578760,40.37,74269.21,0.0,0.0156,1e-05,2.8751]
[1776277583797,40.36,74270.24,0.0,0.01559,1e-05,2.87399]
[1776277588832,40.35,74270.19,0.0,0.01557,1e-05,2.87062]
[1776277591854,40.34,74257.35,0.0,0.01538,1e-05,2.83996]
[1776277593871,40.34,74245.35,0.0,0.01522,1e-05,2.81362]
[1776277599908,40.33,74241.52,0.0,0.01515,1e-05,2.80245]
[1776277604943,40.32,74240.85,0.0,0.01513,1e-05,2.79848]
[1776277609978,40.31,74238.94,0.0,0.01509,1e-05,2.79206]
[1776277615013,40.31,74237.22,0.0,0.01505,1e-05,2.78601]
[1776277620051,40.3,74242.1,0.0,0.01509,1e-05,2.7936]
[1776277625090,40.29,74243.9,0.0,0.0151,1e-05,2.79477]
[1776277626049,40.29,74243.9,0.0,0.0151,1e-05,2.79477]
[1776277626114,40.29,74244.01,0.0,0.0151,1e-05,2.79448]
[1776277627751,40.29,74244.14,0.0,0.0151,1e-05,2.79487]
[1776277628104,40.29,74244.14,0.0,0.0151,1e-05,2.79499]
[1776277629111,40.29,74254.68,0.0,0.01524,1e-05,2.81649]
[1776277634146,40.28,74263.52,0.0,0.01533,1e-05,2.83217]
[1776277639180,40.27,74265.01,0.0,0.01533,1e-05,2.83234]
[1776277644216,40.26,74263.76,0.0,0.0153,1e-05,2.82671]
[1776277650257,40.25,74270.48,0.0,0.01536,1e-05,2.8372]
[1776277657468,40.24,74270.58,0.0,0.01533,1e-05,2.83153]
[1776277660333,40.23,74288.42,0.0,0.01555,1e-05,2.86745]
[1776277665368,40.22,74292.06,0.0,0.01558,1e-05,2.87179]
[1776277670408,40.21,74293.92,0.0,0.01558,1e-05,2.87239]
[1776277675443,40.2,74294.3,0.0,0.01556,1e-05,2.86972]
[1776277680477,40.19,74296.5,0.0,0.01557,1e-05,2.87102]
[1776277685513,40.18,74300.21,0.0,0.0156,1e-05,2.87558]
[1776277690554,40.17,74303.54,0.0,0.01562,1e-05,2.87926]
[1776277695589,40.16,74295.61,0.0,0.0155,1e-05,2.85893]
[1776277700624,40.15,74295.28,0.0,0.01547,1e-05,2.855]
[1776277705658,40.14,74296.31,0.0,0.01546,1e-05,2.854]
[1776277711645,40.14,74294.25,0.0,0.01542,1e-05,2.84711]
[1776277711747,40.13,74285.46,0.0,0.01529,1e-05,2.82567]
[1776277717894,40.12,74268.73,0.0,0.01505,1e-05,2.78654]
[1776277723785,40.11,74262.44,0.0,0.01495,1e-05,2.77057]
[1776277727964,40.11,74247.71,0.0,0.01475,1e-05,2.73824]
[1776277733856,40.1,74240.96,0.0,0.01465,1e-05,2.72199]
[1776277738500,40.1,74238.37,0.0,0.01461,1e-05,2.71553]
[1776277739152,40.09,74215.02,0.0,0.01432,1e-05,2.66763]
[1776277740922,40.09,74200.14,0.0,0.01413,1e-05,2.63703]
[1776277745941,40.09,74207.51,0.0,0.01421,1e-05,2.65041]
[1776277749969,40.08,74218.68,0.0,0.01434,1e-05,2.67183]
[1776277755004,40.08,74217.54,0.0,0.01432,1e-05,2.66804]
[1776277760038,40.08,74219.59,0.0,0.01433,1e-05,2.67069]
[1776277765073,40.07,74219.6,0.0,0.01432,1e-05,2.66923]
[1776277771115,40.07,74220.05,0.0,0.01431,1e-05,2.66685]
[1776277776151,40.06,74222.35,0.0,0.01433,1e-05,2.67004]
[1776277781185,40.06,74220.72,0.0,0.0143,1e-05,2.66533]
[1776277787228,40.05,74220.73,0.0,0.01429,1e-05,2.66366]
[1776277792263,40.05,74224.74,0.0,0.01433,1e-05,2.67032]
[1776277798461,40.04,74225.28,0.0,0.01433,1e-05,2.66966]
[1776277804347,40.04,74222.49,0.0,0.01428,1e-05,2.66235]
[1776277809382,40.03,74222.64,0.0,0.01428,1e-05,2.66138]
[1776277814416,40.03,74227.46,0.0,0.01433,1e-05,2.66974]
[1776277820458,40.02,74228.11,0.0,0.01433,1e-05,2.66933]
[1776277828675,40.02,74226.2,0.0,0.01429,1e-05,2.66322]
[1776277834558,40.01,74229.59,0.0,0.01431,1e-05,2.66688]
[1776277839592,40.01,74226.92,0.0,0.01427,1e-05,2.66013]
[1776277841606,40.01,74213.64,0.0,0.0141,1e-05,2.6329]
[1776277844627,40.0,74226.22,0.0,0.01425,1e-05,2.65747]
[1776277849662,40.0,74221.13,0.0,0.01418,1e-05,2.6459]
[1776277855703,39.99,74223.07,0.0,0.0142,1e-05,2.64832]
[1776277860739,39.99,74222.61,0.0,0.01418,1e-05,2.64615]
[1776277865774,39.99,74223.28,0.0,0.01418,1e-05,2.6463]
[1776277870827,39.98,74217.81,0.0,0.01411,1e-05,2.63416]
[1776277873260,39.98,74231.37,0.0,0.01427,1e-05,2.66107]
[1776277875691,39.98,74244.79,0.0,0.01444,1e-05,2.68781]
[1776277880888,39.97,74255.02,0.0,0.01455,1e-05,2.70684]
[1776277885923,39.97,74254.43,0.0,0.01454,1e-05,2.7039]
[1776277891965,39.96,74253.45,0.0,0.0145,1e-05,2.69827]
[1776277897000,39.96,74261.31,0.0,0.01459,1e-05,2.71265]
[1776277902037,39.95,74269.56,0.0,0.01468,1e-05,2.72766]
[1776277907072,39.95,74266.29,0.0,0.01463,1e-05,2.71889]
[1776277912107,39.94,74265.0,0.0,0.0146,1e-05,2.71427]
[1776277917142,39.93,74273.3,0.0,0.01469,1e-05,2.72936]
[1776277922176,39.93,74267.9,0.0,0.01461,1e-05,2.71614]
[1776277927212,39.92,74264.46,0.0,0.01456,1e-05,2.70702]
[1776277932247,39.92,74256.41,0.0,0.01444,1e-05,2.68863]
[1776277937282,39.91,74261.76,0.0,0.0145,1e-05,2.69775]
[1776277942317,39.9,74264.08,0.0,0.01452,1e-05,2.70066]
[1776277947353,39.9,74259.04,0.0,0.01444,1e-05,2.68865]
[1776277952387,39.89,74260.28,0.0,0.01444,1e-05,2.68796]
[1776277959611,39.89,74256.26,0.0,0.01437,1e-05,2.6771]
[1776277965477,39.88,74247.54,0.0,0.01425,1e-05,2.65778]
[1776277968498,39.88,74260.79,0.0,0.01441,1e-05,2.68382]
[1776277969691,39.88,74271.14,0.0,0.01454,1e-05,2.70468]
[1776277970413,39.88,74271.14,0.0,0.01454,1e-05,2.70468]
[1776277970587,39.88,74271.14,0.0,0.01454,1e-05,2.70468]
[1776277970628,39.88,74271.14,0.0,0.01454,1e-05,2.70468]
[1776277970646,39.87,74282.06,0.0,0.01467,1e-05,2.72645]
[1776277971893,39.87,74282.06,0.0,0.01467,1e-05,2.72645]
[1776277972586,39.87,74284.0,0.0,0.0147,1e-05,2.73026]
[1776277978570,39.87,74295.29,0.0,0.01483,1e-05,2.75167]
[1776277981591,39.86,74310.69,0.0,0.01502,1e-05,2.78201]
[1776277985866,39.86,74311.47,0.0,0.01502,1e-05,2.78216]
[1776277990654,39.85,74326.68,0.0,0.0152,1e-05,2.81119]
[1776277993781,39.84,74311.28,0.0,0.01499,1e-05,2.77712]
[1776277999902,39.84,74317.21,0.0,0.01505,1e-05,2.78685]
[1776278005758,39.83,74317.78,0.0,0.01504,1e-05,2.78644]
[1776278010793,39.82,74310.7,0.0,0.01494,1e-05,2.76929]
[1776278015829,39.82,74302.71,0.0,0.01481,1e-05,2.74885]
[1776278020866,39.81,74305.75,0.0,0.01484,1e-05,2.75374]
[1776278022892,39.81,74321.18,0.0,0.01504,1e-05,2.78521]
[1776278023252,39.81,74321.18,0.0,0.01504,1e-05,2.78521]
[1776278024896,39.81,74332.53,0.0,0.01519,1e-05,2.80952]
[1776278030939,39.81,74328.26,0.0,0.01513,1e-05,2.8012]
[1776278035975,39.82,74328.82,0.0,0.01515,1e-05,2.80303]
[1776278036476,39.82,74328.82,0.0,0.01515,1e-05,2.80303]
[1776278042927,39.81,74319.62,0.0,0.01502,1e-05,2.78192]
[1776278047411,39.81,74330.5,0.0,0.01516,1e-05,2.80562]
[1776278047502,39.81,74333.32,0.0,0.0152,1e-05,2.81172]
[1776278049521,39.81,74333.32,0.0,0.0152,1e-05,2.81185]
[1776278049794,39.81,74334.94,0.0,0.01522,1e-05,2.81552]
[1776278055109,39.82,74338.09,0.0,0.01527,1e-05,2.82278]
[1776278060330,39.82,74339.35,0.0,0.01529,1e-05,2.826]
[1776278066202,39.82,74344.82,0.0,0.01536,1e-05,2.83828]
[1776278071237,39.82,74347.7,0.0,0.0154,1e-05,2.84328]
[1776278076271,39.82,74343.31,0.0,0.01534,1e-05,2.83443]
[1776278080975,39.82,74342.33,0.0,0.01533,1e-05,2.83265]
[1776278080471,39.82,74323.4,0.0,0.01508,1e-05,2.79261]
[1776278086341,39.82,74322.9,0.0,0.01507,1e-05,2.79067]
[1776278091377,39.82,74327.96,0.0,0.01513,1e-05,2.8009]
[1776278096413,39.82,74331.77,0.0,0.01519,1e-05,2.80968]
[1776278101449,39.82,74328.93,0.0,0.01516,1e-05,2.80433]
[1776278104816,39.82,74331.39,0.0,0.01519,1e-05,2.80983]
[1776278107440,39.83,74328.88,0.0,0.01516,1e-05,2.8049]
[1776278107490,39.83,74328.19,0.0,0.01515,1e-05,2.80358]
[1776278108979,39.83,74328.19,0.0,0.01515,1e-05,2.80358]
[1776278109032,39.83,74334.04,0.0,0.01523,1e-05,2.81625]
[1776278114539,39.83,74338.25,0.0,0.01529,1e-05,2.82574]
[1776278117934,39.83,74335.75,0.0,0.01526,1e-05,2.82064]
[1776278122595,39.83,74317.08,0.0,0.01502,1e-05,2.78197]
[1776278124775,39.83,74315.26,0.0,0.015,1e-05,2.77849]
[1776278130825,39.84,74316.47,0.0,0.01502,1e-05,2.78219]
[1776278136694,39.84,74312.95,0.0,0.01497,1e-05,2.77396]
[1776278139714,39.84,74300.24,0.0,0.01481,1e-05,2.74786]
[1776278141541,39.84,74294.94,0.0,0.01474,1e-05,2.73661]
[1776278144841,39.84,74294.88,0.0,0.01473,1e-05,2.73565]
[1776278147770,39.83,74306.16,0.0,0.01487,1e-05,2.75762]
[1776278152805,39.83,74306.12,0.0,0.01486,1e-05,2.75655]
[1776278155944,39.83,74308.49,0.0,0.01489,1e-05,2.76124]
[1776278161869,39.83,74309.52,0.0,0.01491,1e-05,2.76459]
[1776278164902,39.83,74309.66,0.0,0.01492,1e-05,2.76523]
[1776278171103,39.84,74308.09,0.0,0.0149,1e-05,2.76318]
[1776278173952,39.84,74323.67,0.0,0.01511,1e-05,2.79639]
[1776278178987,39.84,74331.11,0.0,0.01521,1e-05,2.81266]
[1776278185028,39.84,74327.76,0.0,0.01517,1e-05,2.80624]
[1776278189057,39.84,74338.35,0.0,0.01531,1e-05,2.82911]
[1776278194093,39.84,74343.23,0.0,0.01537,1e-05,2.83827]
[1776278199129,39.84,74340.0,0.0,0.01533,1e-05,2.83167]
[1776278204164,39.85,74335.34,0.0,0.01527,1e-05,2.8222]
[1776278209199,39.85,74333.34,0.0,0.01525,1e-05,2.8185]
[1776278214236,39.85,74333.01,0.0,0.01525,1e-05,2.81838]
[1776278219269,39.85,74330.69,0.0,0.01522,1e-05,2.81405]
[1776278222976,39.85,74322.48,0.0,0.01511,1e-05,2.79694]
[1776278224377,39.85,74313.96,0.0,0.015,1e-05,2.77864]
[1776278225875,39.85,74314.34,0.0,0.015,1e-05,2.77898]
[1776278231534,39.84,74316.14,0.0,0.01501,1e-05,2.78022]
[1776278237397,39.83,74312.02,0.0,0.01494,1e-05,2.76891]
[1776278242431,39.83,74314.18,0.0,0.01496,1e-05,2.77189]
[1776278247678,39.82,74312.34,0.0,0.01492,1e-05,2.76629]
[1776278249595,39.82,74289.37,0.0,0.01462,1e-05,2.71768]
[1776278255522,39.81,74283.13,0.0,0.01452,1e-05,2.70052]
[1776278260557,39.81,74275.29,0.0,0.01441,1e-05,2.683]
[1776278265592,39.8,74274.78,0.0,0.0144,1e-05,2.6806]
[1776278270627,39.8,74273.45,0.0,0.01437,1e-05,2.67665]
[1776278275662,39.8,74273.74,0.0,0.01437,1e-05,2.67599]
[1776278280696,39.79,74265.44,0.0,0.01426,1e-05,2.65801]
[1776278287746,39.79,74266.71,0.0,0.01427,1e-05,2.65907]
[1776278293788,39.78,74271.38,0.0,0.01432,1e-05,2.66716]
[1776278299829,39.78,74270.3,0.0,0.01429,1e-05,2.66357]
[1776278304866,39.78,74265.68,0.0,0.01423,1e-05,2.65307]
[1776278309517,39.77,74266.99,0.0,0.01424,1e-05,2.65485]
[1776278310911,39.77,74288.55,0.0,0.01451,1e-05,2.69837]
[1776278315967,39.77,74291.34,0.0,0.01453,1e-05,2.70132]
[1776278322228,39.76,74288.94,0.0,0.01448,1e-05,2.69427]
[1776278328031,39.76,74299.87,0.0,0.01461,1e-05,2.71499]
[1776278333068,39.75,74296.68,0.0,0.01456,1e-05,2.70676]
[1776278338107,39.75,74291.61,0.0,0.01448,1e-05,2.69473]
[1776278343142,39.74,74290.82,0.0,0.01446,1e-05,2.69162]
[1776278348177,39.74,74291.6,0.0,0.01447,1e-05,2.69173]
[1776278352204,39.73,74280.95,0.0,0.01432,1e-05,2.66881]
[1776278355226,39.73,74263.32,0.0,0.0141,1e-05,2.63235]
[1776278360262,39.73,74258.89,0.0,0.01404,1e-05,2.62245]
[1776278365297,39.73,74262.54,0.0,0.01408,1e-05,2.62884]
[1776278370332,39.72,74261.56,0.0,0.01406,1e-05,2.62587]
[1776278375367,39.72,74267.49,0.0,0.01412,1e-05,2.63531]
[1776278380401,39.72,74266.3,0.0,0.0141,1e-05,2.63187]
[1776278385438,39.71,74273.38,0.0,0.01418,1e-05,2.64514]
[1776278390473,39.71,74276.97,0.0,0.01422,1e-05,2.65133]
[1776278396516,39.71,74286.39,0.0,0.01433,1e-05,2.66898]
[1776278401553,39.7,74287.8,0.0,0.01433,1e-05,2.67032]
[1776278406586,39.7,74291.58,0.0,0.01437,1e-05,2.67675]
[1776278412628,39.69,74288.55,0.0,0.01433,1e-05,2.66905]
[1776278417663,39.69,74289.36,0.0,0.01433,1e-05,2.66951]
[1776278422942,39.68,74293.26,0.0,0.01437,1e-05,2.67623]
[1776278428739,39.68,74283.95,0.0,0.01424,1e-05,2.65579]
[1776278431761,39.68,74262.63,0.0,0.01397,1e-05,2.61064]
[1776278436796,39.68,74265.09,0.0,0.014,1e-05,2.61485]
[1776278441837,39.67,74272.55,0.0,0.01408,1e-05,2.62904]
[1776278446869,39.67,74261.84,0.0,0.01395,1e-05,2.60672]
[1776278451903,39.67,74258.53,0.0,0.0139,1e-05,2.59944]
[1776278457945,39.67,74255.87,0.0,0.01386,1e-05,2.5934]
[1776278463228,39.67,74259.06,0.0,0.0139,1e-05,2.59918]
[1776278469023,39.66,74258.01,0.0,0.01388,1e-05,2.59635]
[1776278474057,39.66,74265.78,0.0,0.01397,1e-05,2.61124]
[1776278479093,39.66,74273.7,0.0,0.01407,1e-05,2.62641]
[1776278485135,39.66,74276.82,0.0,0.0141,1e-05,2.63162]
[1776278490170,39.65,74278.5,0.0,0.01411,1e-05,2.63408]
[1776278495204,39.65,74281.87,0.0,0.01414,1e-05,2.63845]
[1776278500240,39.65,74281.69,0.0,0.01413,1e-05,2.6372]
[1776278505275,39.64,74283.89,0.0,0.01415,1e-05,2.64081]
[1776278512324,39.64,74284.82,0.0,0.01416,1e-05,2.64156]
[1776278517359,39.64,74285.54,0.0,0.01416,1e-05,2.64224]
[1776278522393,39.64,74285.66,0.0,0.01416,1e-05,2.6417]
[1776278525414,39.63,74265.78,0.0,0.01391,1e-05,2.60121]
[1776278530450,39.63,74268.14,0.0,0.01394,1e-05,2.60547]
[1776278534478,39.63,74278.4,0.0,0.01406,1e-05,2.62565]
[1776278540521,39.63,74275.56,0.0,0.01402,1e-05,2.61906]
[1776278545554,39.63,74277.29,0.0,0.01404,1e-05,2.62179]
[1776278550590,39.62,74279.3,0.0,0.01406,1e-05,2.62501]
[1776278555626,39.62,74289.07,0.0,0.01416,1e-05,2.64238]
[1776278560660,39.62,74286.99,0.0,0.01413,1e-05,2.63718]
[1776278565695,39.61,74290.09,0.0,0.01416,1e-05,2.64231]
[1776278570730,39.61,74289.66,0.0,0.01415,1e-05,2.64052]
[1776278575764,39.61,74287.29,0.0,0.01412,1e-05,2.63488]
[1776278580800,39.61,74288.37,0.0,0.01413,1e-05,2.63627]
[1776278582815,39.61,74299.72,0.0,0.01427,1e-05,2.65898]
[1776278588543,39.6,74301.86,0.0,0.01429,1e-05,2.66271]
[1776278594139,39.6,74317.52,0.0,0.01448,1e-05,2.69317]
[1776278601950,39.59,74304.29,0.0,0.0143,1e-05,2.66406]
[1776278606982,39.59,74305.86,0.0,0.01431,1e-05,2.66609]
[1776278612017,39.59,74305.73,0.0,0.01429,1e-05,2.6631]
[1776278617052,39.58,74305.08,0.0,0.01428,1e-05,2.6606]
[1776278622107,39.58,74305.15,0.0,0.01427,1e-05,2.65959]
[1776278628150,39.57,74303.26,0.0,0.01424,1e-05,2.65439]
[1776278633184,39.57,74306.05,0.0,0.01427,1e-05,2.65895]
[1776278638220,39.57,74316.06,0.0,0.01438,1e-05,2.67823]
[1776278641143,39.57,74322.76,0.0,0.01446,1e-05,2.69145]
[1776278643256,39.57,74334.8,0.0,0.01462,1e-05,2.71671]
[1776278648289,39.57,74337.03,0.0,0.01465,1e-05,2.7222]
[1776278653325,39.56,74338.98,0.0,0.01467,1e-05,2.72461]
[1776278658360,39.57,74339.95,0.0,0.01469,1e-05,2.72753]
[1776278663394,39.57,74340.17,0.0,0.0147,1e-05,2.72954]
[1776278668429,39.58,74338.79,0.0,0.01469,1e-05,2.72826]
[1776278673465,39.58,74340.03,0.0,0.0147,1e-05,2.7296]
[1776278675761,39.58,74340.21,0.0,0.0147,1e-05,2.72966]
[1776278681521,39.57,74340.66,0.0,0.01469,1e-05,2.72841]
[1776278686555,39.57,74339.39,0.0,0.01467,1e-05,2.72427]
[1776278691590,39.57,74336.89,0.0,0.01464,1e-05,2.72016]
[1776278694807,39.57,74336.48,0.0,0.01464,1e-05,2.71965]
[1776278700654,39.58,74335.95,0.0,0.01465,1e-05,2.72123]
[1776278705688,39.58,74337.27,0.0,0.01468,1e-05,2.72562]
[1776278710731,39.59,74336.27,0.0,0.01467,1e-05,2.72517]
[1776278715232,39.59,74353.0,0.0,0.0149,1e-05,2.76173]
[1776278721807,39.59,74352.81,0.0,0.01489,1e-05,2.76095]
[1776278725801,39.59,74360.41,0.0,0.01499,1e-05,2.77665]
[1776278730870,39.59,74361.12,0.0,0.015,1e-05,2.77733]
[1776278736911,39.59,74361.03,0.0,0.015,1e-05,2.777]
[1776278741947,39.59,74358.69,0.0,0.01497,1e-05,2.77305]
[1776278747989,39.59,74356.52,0.0,0.01493,1e-05,2.76651]
[1776278753023,39.59,74354.06,0.0,0.0149,1e-05,2.76175]
[1776278755297,39.59,74342.23,0.0,0.01475,1e-05,2.73675]
[1776278761080,39.58,74326.2,0.0,0.01453,1e-05,2.70133]
[1776278762419,39.58,74326.2,0.0,0.01453,1e-05,2.70133]
[1776278764106,39.58,74309.44,0.0,0.01431,1e-05,2.666]
[1776278767738,39.58,74307.07,0.0,0.01428,1e-05,2.66067]
[1776278773169,39.57,74306.0,0.0,0.01426,1e-05,2.65693]
[1776278778208,39.57,74306.63,0.0,0.01426,1e-05,2.65707]
[1776278783240,39.57,74308.42,0.0,0.01427,1e-05,2.65959]
[1776278789282,39.56,74311.97,0.0,0.01431,1e-05,2.66542]
[1776278794682,39.56,74312.76,0.0,0.0143,1e-05,2.66454]
[1776278800360,39.56,74316.27,0.0,0.01434,1e-05,2.67004]
[1776278805648,39.55,74316.55,0.0,0.01433,1e-05,2.66939]
[1776278808443,39.55,74329.69,0.0,0.0145,1e-05,2.69595]
[1776278810822,39.55,74337.87,0.0,0.0146,1e-05,2.71232]
[1776278812447,39.55,74354.95,0.0,0.01481,1e-05,2.74733]
[1776278815911,39.54,74352.97,0.0,0.01478,1e-05,2.74172]
[1776278822517,39.54,74347.45,0.0,0.01469,1e-05,2.72804]
[1776278827556,39.53,74348.19,0.0,0.01469,1e-05,2.72754]
[1776278832588,39.52,74349.08,0.0,0.01469,1e-05,2.7277]
[1776278837622,39.52,74351.47,0.0,0.01471,1e-05,2.73097]
[1776278844670,39.51,74349.99,0.0,0.01468,1e-05,2.72558]
[1776278852687,39.51,74350.62,0.0,0.01468,1e-05,2.72559]
[1776278857762,39.5,74349.79,0.0,0.01464,1e-05,2.71943]
[1776278862797,39.5,74345.82,0.0,0.01458,1e-05,2.70962]
[1776278867832,39.49,74347.6,0.0,0.01459,1e-05,2.71177]
[1776278873877,39.48,74349.26,0.0,0.0146,1e-05,2.71336]
[1776278877305,39.48,74348.37,0.0,0.01459,1e-05,2.71088]
[1776278877407,39.48,74346.41,0.0,0.01456,1e-05,2.70649]
[1776278878168,39.48,74346.41,0.0,0.01456,1e-05,2.70649]
[1776278878270,39.48,74346.86,0.0,0.01456,1e-05,2.70712]
[1776278883949,39.48,74354.29,0.0,0.01465,1e-05,2.72073]
[1776278888983,39.47,74356.83,0.0,0.01467,1e-05,2.72441]
[1776278894018,39.47,74356.05,0.0,0.01465,1e-05,2.72113]
[1776278899053,39.46,74355.77,0.0,0.01464,1e-05,2.72017]
[1776278904089,39.46,74351.32,0.0,0.01458,1e-05,2.70932]
[1776278909123,39.45,74351.13,0.0,0.01456,1e-05,2.70734]
[1776278915167,39.45,74353.47,0.0,0.01457,1e-05,2.70872]
[1776278920200,39.44,74352.16,0.0,0.01455,1e-05,2.70441]
[1776278925235,39.44,74351.06,0.0,0.01452,1e-05,2.70057]
[1776278930270,39.43,74352.65,0.0,0.01453,1e-05,2.70231]
[1776278935306,39.43,74352.29,0.0,0.01452,1e-05,2.69996]
[1776278942357,39.42,74349.0,0.0,0.01446,1e-05,2.69103]
[1776278948397,39.42,74353.54,0.0,0.01451,1e-05,2.69869]
[1776278954439,39.41,74352.65,0.0,0.01449,1e-05,2.69505]
[1776278959473,39.41,74353.76,0.0,0.01449,1e-05,2.69582]
[1776278964509,39.4,74362.27,0.0,0.01459,1e-05,2.71198]
[1776278969544,39.4,74354.16,0.0,0.01448,1e-05,2.69347]
[1776278974548,39.4,74351.8,0.0,0.01443,1e-05,2.68585]
[1776278981629,39.39,74355.92,0.0,0.01447,1e-05,2.69209]
[1776278986977,39.38,74358.32,0.0,0.01449,1e-05,2.69531]
[1776278992715,39.38,74358.47,0.0,0.01448,1e-05,2.69413]
[1776278998803,39.37,74357.95,0.0,0.01446,1e-05,2.69095]
[1776279002831,39.37,74368.99,0.0,0.0146,1e-05,2.71327]
[1776279004868,39.37,74372.82,0.0,0.01465,1e-05,2.72091]
[1776279010887,39.36,74373.39,0.0,0.01464,1e-05,2.7197]
[1776279015922,39.36,74377.53,0.0,0.01468,1e-05,2.7267]
[1776279020958,39.36,74380.6,0.0,0.01473,1e-05,2.73401]
[1776279021150,39.36,74380.6,0.0,0.01473,1e-05,2.73401]
[1776279022785,39.36,74382.2,0.0,0.01475,1e-05,2.73766]
[1776279024359,39.37,74392.76,0.0,0.0149,1e-05,2.7616]
[1776279030022,39.39,74395.91,0.0,0.01499,1e-05,2.77649]
[1776279035095,39.41,74404.67,0.0,0.01514,1e-05,2.80028]
[1776279036979,39.41,74404.67,0.0,0.01514,1e-05,2.80028]
[1776279042143,39.44,74408.8,0.0,0.01525,1e-05,2.81831]
[1776279045869,39.44,74408.33,0.0,0.01526,1e-05,2.81991]
[1776279049194,39.46,74396.23,0.0,0.01514,1e-05,2.80055]
[1776279052215,39.48,74385.83,0.0,0.01503,1e-05,2.78243]
[1776279057472,39.5,74384.19,0.0,0.01505,1e-05,2.78571]
[1776279059971,39.5,74380.66,0.0,0.01502,1e-05,2.77956]
[1776279061836,39.51,74380.34,0.0,0.01503,1e-05,2.78158]
[1776279063291,39.52,74391.91,0.0,0.01521,1e-05,2.81025]
[1776279064602,39.52,74391.91,0.0,0.01521,1e-05,2.81025]
[1776279069294,39.54,74410.04,0.0,0.01549,1e-05,2.85559]
[1776279073379,39.55,74415.12,0.0,0.01559,1e-05,2.87148]
[1776279078404,39.57,74412.36,0.0,0.0156,1e-05,2.87278]
[1776279082442,39.59,74402.03,0.0,0.01549,1e-05,2.85528]
[1776279087686,39.61,74403.36,0.0,0.01554,1e-05,2.86439]
[1776279094515,39.63,74403.01,0.0,0.01559,1e-05,2.87055]
[1776279099549,39.65,74409.72,0.0,0.01571,1e-05,2.89105]
[1776279104585,39.67,74411.54,0.0,0.01577,1e-05,2.90082]
[1776279109620,39.68,74413.37,0.0,0.01584,1e-05,2.91056]
[1776279114656,39.7,74412.75,0.0,0.01586,1e-05,2.91489]
[1776279119692,39.71,74403.78,0.0,0.01578,1e-05,2.90102]
[1776279124761,39.73,74400.98,0.0,0.01577,1e-05,2.89956]
[1776279127970,39.75,74388.66,0.0,0.01564,1e-05,2.8786]
[1776279133495,39.76,74384.72,0.0,0.01562,1e-05,2.8748]
[1776279138825,39.78,74391.6,0.0,0.01575,1e-05,2.8968]
[1776279143859,39.8,74398.48,0.0,0.01588,1e-05,2.91748]
[1776279148894,39.82,74398.65,0.0,0.01593,1e-05,2.92453]
[1776279153930,39.83,74400.61,0.0,0.01597,1e-05,2.93157]
[1776279158965,39.85,74399.16,0.0,0.016,1e-05,2.93496]
[1776279164000,39.86,74399.87,0.0,0.01604,1e-05,2.94188]
[1776279169035,39.88,74399.85,0.0,0.01607,1e-05,2.94712]
[1776279174070,39.89,74398.38,0.0,0.01609,1e-05,2.94908]
[1776279179106,39.91,74395.93,0.0,0.01608,1e-05,2.94787]
[1776279184140,39.92,74402.68,0.0,0.01621,1e-05,2.96882]
[1776279189175,39.94,74400.79,0.0,0.01622,1e-05,2.96964]
[1776279192195,39.95,74380.15,0.0,0.01595,1e-05,2.92737]
[1776279197231,39.96,74376.32,0.0,0.01594,1e-05,2.92447]
[1776279202266,39.98,74377.7,0.0,0.01599,1e-05,2.9328]
[1776279207300,39.99,74377.89,0.0,0.01602,1e-05,2.93845]
[1776279212336,40.01,74389.28,0.0,0.0162,1e-05,2.96691]
[1776279218613,40.02,74391.2,0.0,0.01627,1e-05,2.97705]
[1776279222598,40.03,74391.65,0.0,0.01629,1e-05,2.98098]
[1776279222698,40.04,74394.19,0.0,0.01633,1e-05,2.98757]
[1776279223826,40.04,74394.19,0.0,0.01633,1e-05,2.98757]
[1776279223927,40.04,74394.51,0.0,0.01635,1e-05,2.98924]
[1776279227720,40.05,74394.36,0.0,0.01636,1e-05,2.99178]
[1776279230307,40.06,74392.49,0.0,0.01635,1e-05,2.9905]
[1776279235496,40.07,74389.52,0.0,0.01635,1e-05,2.98962]
[1776279240531,40.09,74394.05,0.0,0.01644,1e-05,3.00439]
[1776279247580,40.1,74397.21,0.0,0.01653,1e-05,3.01784]
[1776279248713,40.1,74397.21,0.0,0.01653,1e-05,3.01784]
[1776279252567,40.11,74396.65,0.0,0.01654,1e-05,3.02022]
[1776279257650,40.13,74396.21,0.0,0.01657,1e-05,3.02466]
[1776279262685,40.14,74396.95,0.0,0.01661,1e-05,3.03077]
[1776279268965,40.16,74397.02,0.0,0.01665,1e-05,3.03623]
[1776279274770,40.17,74396.29,0.0,0.01666,1e-05,3.03818]
[1776279281820,40.19,74393.75,0.0,0.01666,1e-05,3.03858]
[1776279286855,40.2,74393.43,0.0,0.01669,1e-05,3.04216]
[1776279291086,40.21,74396.52,0.0,0.01675,1e-05,3.05162]
[1776279291187,40.21,74395.84,0.0,0.01675,1e-05,3.05178]
[1776279291907,40.21,74395.84,0.0,0.01675,1e-05,3.05178]
[1776279294734,40.21,74395.84,0.0,0.01675,1e-05,3.05178]
[1776279294915,40.22,74395.84,0.0,0.01676,1e-05,3.05428]
[1776279298568,40.23,74395.27,0.0,0.01677,1e-05,3.0555]
[1776279305992,40.25,74395.2,0.0,0.01681,1e-05,3.06195]
[1776279308009,40.25,74384.34,0.0,0.01667,1e-05,3.03929]
[1776279313041,40.26,74384.09,0.0,0.01669,1e-05,3.04299]
[1776279318076,40.28,74383.91,0.0,0.01672,1e-05,3.04681]
[1776279323112,40.29,74375.73,0.0,0.01664,1e-05,3.03364]
[1776279328147,40.3,74375.47,0.0,0.01666,1e-05,3.03726]
[1776279333181,40.32,74380.18,0.0,0.01674,1e-05,3.05016]
[1776279338231,40.33,74381.47,0.0,0.01679,1e-05,3.05707]
[1776279338985,40.33,74381.47,0.0,0.01679,1e-05,3.05707]
[1776279339235,40.33,74390.3,0.0,0.01692,1e-05,3.07766]
[1776279339945,40.33,74390.3,0.0,0.01692,1e-05,3.07766]
[1776279340039,40.33,74390.3,0.0,0.01692,1e-05,3.07766]
[1776279343416,40.34,74400.2,0.0,0.01707,1e-05,3.10223]
[1776279344270,40.34,74399.74,0.0,0.01708,1e-05,3.10264]
[1776279347984,40.35,74398.36,0.0,0.01707,1e-05,3.10171]
[1776279348299,40.35,74397.87,0.0,0.01707,1e-05,3.10134]
[1776279349941,40.35,74397.89,0.0,0.01707,1e-05,3.10212]
[1776279350312,40.35,74398.67,0.0,0.01709,1e-05,3.10461]
[1776279355348,40.36,74388.1,0.0,0.01696,1e-05,3.08444]
[1776279360384,40.37,74377.1,0.0,0.01683,1e-05,3.06359]
[1776279362397,40.38,74366.05,0.0,0.01668,1e-05,3.04049]
[1776279362713,40.38,74366.05,0.0,0.01668,1e-05,3.04049]
[1776279364543,40.38,74363.31,0.0,0.01665,1e-05,3.03522]
[1776279369677,40.39,74367.23,0.0,0.01674,1e-05,3.04887]
[1776279375489,40.41,74369.16,0.0,0.0168,1e-05,3.05799]
[1776279380523,40.42,74367.85,0.0,0.0168,1e-05,3.05904]
[1776279385559,40.43,74368.14,0.0,0.01683,1e-05,3.06363]
[1776279390593,40.44,74377.17,0.0,0.01698,1e-05,3.08765]
[1776279395628,40.45,74381.94,0.0,0.01707,1e-05,3.10038]
[1776279400663,40.46,74385.48,0.0,0.01714,1e-05,3.11196]
[1776279405699,40.47,74391.33,0.0,0.01725,1e-05,3.12867]
[1776279411741,40.48,74393.16,0.0,0.0173,1e-05,3.13689]
[1776279416002,40.49,74398.47,0.0,0.01739,1e-05,3.15102]
[1776279416025,40.49,74404.26,0.0,0.01748,1e-05,3.16492]
[1776279420727,40.5,74402.65,0.0,0.01747,1e-05,3.16378]
[1776279420807,40.5,74398.93,0.0,0.01742,1e-05,3.15591]
[1776279424765,40.51,74398.95,0.0,0.01743,1e-05,3.15791]
[1776279424837,40.51,74398.69,0.0,0.01743,1e-05,3.15797]
[1776279429141,40.51,74399.44,0.0,0.01746,1e-05,3.16164]
[1776279429241,40.52,74400.65,0.0,0.01748,1e-05,3.16571]
[1776279432778,40.52,74400.53,0.0,0.01749,1e-05,3.16674]
[1776279432892,40.52,74400.44,0.0,0.01749,1e-05,3.16718]
[1776279437926,40.53,74399.74,0.0,0.0175,1e-05,3.16878]
[1776279439477,40.53,74399.74,0.0,0.0175,1e-05,3.16878]
[1776279440169,40.54,74399.38,0.0,0.01751,1e-05,3.16922]
[1776279442729,40.54,74398.74,0.0,0.01751,1e-05,3.16901]
[1776279442961,40.54,74399.21,0.0,0.01752,1e-05,3.17071]
[1776279447996,40.55,74405.22,0.0,0.01762,1e-05,3.18757]
[1776279453031,40.56,74405.56,0.0,0.01764,1e-05,3.18962]
[1776279458066,40.57,74409.21,0.0,0.01771,1e-05,3.20101]
[1776279463101,40.57,74407.13,0.0,0.0177,1e-05,3.19915]
[1776279468137,40.58,74405.46,0.0,0.0177,1e-05,3.19828]
[1776279473175,40.59,74412.89,0.0,0.01782,1e-05,3.21836]
[1776279478212,40.6,74416.82,0.0,0.0179,1e-05,3.23029]
[1776279481628,40.6,74414.16,0.0,0.01787,1e-05,3.2258]
[1776279482242,40.61,74410.35,0.0,0.01782,1e-05,3.21754]
[1776279484256,40.61,74391.76,0.0,0.01755,1e-05,3.17592]
[1776279489292,40.62,74390.79,0.0,0.01756,1e-05,3.1775]
[1776279494324,40.63,74390.23,0.0,0.01758,1e-05,3.17936]
[1776279499360,40.64,74392.99,0.0,0.01764,1e-05,3.18872]
[1776279504395,40.65,74389.25,0.0,0.0176,1e-05,3.18318]
[1776279510436,40.66,74389.9,0.0,0.01763,1e-05,3.18825]
[1776279515472,40.66,74388.41,0.0,0.01762,1e-05,3.18607]
[1776279520523,40.67,74386.49,0.0,0.01761,1e-05,3.18409]
[1776279520553,40.67,74394.65,0.0,0.01773,1e-05,3.20343]
[1776279520562,40.67,74394.65,0.0,0.01773,1e-05,3.20343]
[1776279521476,40.67,74394.65,0.0,0.01773,1e-05,3.20343]
[1776279523534,40.68,74406.26,0.0,0.01792,1e-05,3.23186]
[1776279525545,40.68,74416.54,0.0,0.01807,1e-05,3.25674]
[1776279530801,40.69,74425.35,0.0,0.01822,1e-05,3.27959]
[1776279535876,40.69,74426.67,0.0,0.01825,2e-05,3.28486]
[1776279541656,40.7,74423.94,0.0,0.01823,1e-05,3.28104]
[1776279547083,40.7,74423.29,0.0,0.01823,1e-05,3.28125]
[1776279552734,40.71,74416.48,0.0,0.01815,1e-05,3.26847]
[1776279557769,40.72,74416.95,0.0,0.01817,1e-05,3.27188]
[1776279562803,40.73,74420.77,0.0,0.01824,1e-05,3.28309]
[1776279567838,40.73,74426.68,0.0,0.01835,2e-05,3.29915]
[1776279572873,40.74,74428.81,0.0,0.01838,2e-05,3.30453]
[1776279577908,40.74,74429.31,0.0,0.01841,2e-05,3.30777]
[1776279582944,40.75,74427.99,0.0,0.0184,2e-05,3.3067]
[1776279588986,40.76,74428.77,0.0,0.01843,2e-05,3.31094]
[1776279594022,40.76,74425.03,0.0,0.01838,2e-05,3.30413]
[1776279600067,40.77,74418.41,0.0,0.0183,2e-05,3.2911]
[1776279605106,40.77,74423.52,0.0,0.01839,2e-05,3.30516]
[1776279607113,40.78,74405.01,0.0,0.01812,1e-05,3.26265]
[1776279612152,40.78,74409.68,0.0,0.0182,1e-05,3.27581]
[1776279616178,40.79,74420.02,0.0,0.01837,2e-05,3.30178]
[1776279621434,40.79,74423.49,0.0,0.01843,2e-05,3.31186]
[1776279627254,40.8,74424.58,0.0,0.01847,2e-05,3.31669]
[1776279632289,40.8,74425.42,0.0,0.01848,2e-05,3.31876]
[1776279637325,40.81,74425.91,0.0,0.0185,2e-05,3.32177]
[1776279642360,40.81,74426.68,0.0,0.01852,2e-05,3.32543]
[1776279647395,40.82,74427.56,0.0,0.01855,2e-05,3.32934]
[1776279652430,40.82,74427.03,0.0,0.01855,2e-05,3.32989]
[1776279654444,40.83,74416.03,0.0,0.01839,2e-05,3.30471]
[1776279659481,40.83,74416.83,0.0,0.01842,2e-05,3.30899]
[1776279664516,40.84,74416.84,0.0,0.01843,2e-05,3.31094]
[1776279668544,40.84,74427.3,0.0,0.0186,2e-05,3.33703]
[1776279673581,40.85,74427.35,0.0,0.01861,2e-05,3.33883]
[1776279678614,40.85,74424.13,0.0,0.01857,2e-05,3.33287]
[1776279683650,40.86,74419.1,0.0,0.01851,2e-05,3.32276]
[1776279688684,40.86,74424.78,0.0,0.01861,2e-05,3.33789]
[1776279693720,40.87,74425.02,0.0,0.01861,2e-05,3.33838]
[1776279698756,40.87,74424.09,0.0,0.01861,2e-05,3.3379]
[1776279703790,40.88,74419.93,0.0,0.01856,2e-05,3.32984]
[1776279708826,40.88,74426.21,0.0,0.01866,2e-05,3.34645]
[1776279713861,40.88,74429.89,0.0,0.01873,2e-05,3.35681]
[1776279718896,40.89,74420.78,0.0,0.0186,2e-05,3.33692]
[1776279720477,40.89,74420.78,0.0,0.0186,2e-05,3.33692]
[1776279720528,40.89,74411.11,0.0,0.01846,2e-05,3.31446]
[1776279720938,40.89,74411.11,0.0,0.01846,2e-05,3.31446]
[1776279721011,40.89,74411.3,0.0,0.01846,2e-05,3.3153]
[1776279725238,40.89,74414.84,0.0,0.01853,2e-05,3.32482]
[1776279725250,40.9,74416.36,0.0,0.01855,2e-05,3.32878]
[1776279725868,40.9,74416.36,0.0,0.01855,2e-05,3.32878]
[1776279725942,40.9,74416.36,0.0,0.01855,2e-05,3.32878]
[1776279727959,40.9,74399.54,0.0,0.0183,1e-05,3.29038]
[1776279733695,40.9,74402.45,0.0,0.01836,2e-05,3.2989]
[1776279733717,40.91,74402.89,0.0,0.01837,2e-05,3.30075]
[1776279733871,40.91,74402.89,0.0,0.01837,2e-05,3.30075]
[1776279734680,40.91,74402.89,0.0,0.01837,2e-05,3.30075]
[1776279738561,40.91,74404.66,0.0,0.01841,2e-05,3.30611]
[1776279738627,40.91,74404.3,0.0,0.01841,2e-05,3.30606]
[1776279739579,40.91,74404.3,0.0,0.01841,2e-05,3.30606]
[1776279739617,40.91,74403.93,0.0,0.0184,2e-05,3.30559]
[1776279741750,40.91,74403.93,0.0,0.0184,2e-05,3.30559]
[1776279742513,40.91,74404.92,0.0,0.01842,2e-05,3.30831]
[1776279748101,40.92,74407.79,0.0,0.01848,2e-05,3.31774]
[1776279753135,40.93,74413.13,0.0,0.01856,2e-05,3.33032]
[1776279757162,40.93,74426.23,0.0,0.01877,2e-05,3.36268]
[1776279762418,40.93,74436.65,0.0,0.01894,2e-05,3.38888]
[1776279768242,40.94,74435.73,0.0,0.01894,2e-05,3.38813]
[1776279771260,40.94,74446.16,0.0,0.0191,2e-05,3.41378]
[1776279776296,40.94,74447.58,0.0,0.01913,2e-05,3.41811]
[1776279781331,40.94,74448.51,0.0,0.01915,2e-05,3.42116]
[1776279786365,40.95,74444.8,0.0,0.0191,2e-05,3.41302]
[1776279790830,40.95,74442.12,0.0,0.01906,2e-05,3.40707]
[1776279791760,40.95,74470.89,0.0,0.01951,2e-05,3.47696]
[1776279796449,40.95,74485.56,0.0,0.01975,2e-05,3.51314]
[1776279798461,40.95,74510.44,0.0,0.02015,2e-05,3.57463]
[1776279803496,40.95,74514.77,0.0,0.02021,2e-05,3.58483]
[1776279808531,40.95,74519.37,0.0,0.02028,2e-05,3.59575]
[1776279813566,40.94,74515.81,0.0,0.02021,2e-05,3.58444]
[1776279817597,40.94,74527.44,0.0,0.0204,2e-05,3.6131]
[1776279822852,40.94,74519.61,0.0,0.02027,2e-05,3.59288]
[1776279826662,40.94,74507.53,0.0,0.02007,2e-05,3.5623]
[1776279831699,40.94,74514.24,0.0,0.02017,2e-05,3.5786]
[1776279836734,40.94,74506.78,0.0,0.02005,2e-05,3.55967]
[1776279841770,40.94,74505.65,0.0,0.02003,2e-05,3.5566]
[1776279842779,40.94,74491.01,0.0,0.01979,2e-05,3.52045]
[1776279845797,40.94,74477.69,0.0,0.01958,2e-05,3.48791]
[1776279850832,40.94,74479.17,0.0,0.01961,2e-05,3.49183]
[1776279854863,40.94,74459.19,0.0,0.0193,2e-05,3.44361]
[1776279858235,40.94,74451.88,0.0,0.01919,2e-05,3.42645]
[1776279858890,40.94,74449.96,0.0,0.01916,2e-05,3.422]
[1776279859952,40.94,74449.96,0.0,0.01916,2e-05,3.422]
[1776279859953,40.94,74439.03,0.0,0.01899,2e-05,3.39596]
[1776279861043,40.94,74439.03,0.0,0.01899,2e-05,3.39618]
[1776279861794,40.94,74439.03,0.0,0.01899,2e-05,3.39618]
[1776279865938,40.95,74459.65,0.0,0.01932,2e-05,3.44683]
[1776279869966,40.95,74443.62,0.0,0.01907,2e-05,3.40869]
[1776279870021,40.95,74443.62,0.0,0.01907,2e-05,3.40869]
[1776279870974,40.95,74428.23,0.0,0.01884,2e-05,3.37208]
[1776279873995,40.95,74415.42,0.0,0.01864,2e-05,3.34068]
[1776279875818,40.95,74430.35,0.0,0.01887,2e-05,3.37668]
[1776279876604,40.95,74430.35,0.0,0.01887,2e-05,3.37668]
[1776279876811,40.95,74432.91,0.0,0.01891,2e-05,3.38303]
[1776279878024,40.95,74455.97,0.0,0.01927,2e-05,3.43863]
[1776279881608,40.95,74466.38,0.0,0.01943,2e-05,3.4643]
[1776279883758,40.95,74482.86,0.0,0.0197,2e-05,3.50468]
[1776279889104,40.96,74476.01,0.0,0.01959,2e-05,3.48818]
[1776279894137,40.96,74469.29,0.0,0.01948,2e-05,3.47213]
[1776279899172,40.96,74473.91,0.0,0.01956,2e-05,3.48387]
[1776279903496,40.96,74484.11,0.0,0.01972,2e-05,3.50906]
[1776279905219,40.96,74495.91,0.0,0.01991,2e-05,3.53809]
[1776279910249,40.96,74502.16,0.0,0.02001,2e-05,3.55327]
[1776279911256,40.96,74491.87,0.0,0.01985,2e-05,3.52784]
[1776279916292,40.96,74494.29,0.0,0.01988,2e-05,3.53369]
[1776279921327,40.96,74502.54,0.0,0.02001,2e-05,3.55384]
[1776279926362,40.95,74510.29,0.0,0.02014,2e-05,3.57263]
[1776279927874,40.95,74536.33,0.0,0.02056,2e-05,3.63782]
[1776279930413,40.95,74547.26,0.0,0.02074,2e-05,3.66536]
[1776279932430,40.95,74562.31,0.0,0.02098,2e-05,3.70101]
[1776279937465,40.95,74557.26,0.0,0.02088,2e-05,3.68653]
[1776279940488,40.95,74545.74,0.0,0.02069,2e-05,3.65644]
[1776279942502,40.95,74534.72,0.0,0.0205,2e-05,3.62818]
[1776279947537,40.94,74528.66,0.0,0.0204,2e-05,3.61216]
[1776279951566,40.94,74541.92,0.0,0.02061,2e-05,3.64485]
[1776279956601,40.94,74545.53,0.0,0.02066,2e-05,3.6529]
[1776279961640,40.94,74552.43,0.0,0.02077,2e-05,3.66928]
[1776279963859,40.93,74567.83,0.0,0.02102,2e-05,3.708]
[1776279969698,40.93,74572.57,0.0,0.02109,2e-05,3.71819]
[1776279974732,40.92,74563.88,0.0,0.02093,2e-05,3.69438]
[1776279979768,40.92,74571.06,0.0,0.02104,2e-05,3.71123]
[1776279984803,40.89,74571.35,0.0,0.02098,2e-05,3.70187]
[1776279989839,40.88,74571.42,0.0,0.02096,2e-05,3.69795]
[1776279994874,40.87,74570.3,0.0,0.0209,2e-05,3.68933]
[1776279999909,40.87,74574.29,0.0,0.02096,2e-05,3.69811]
[1776280004952,40.87,74576.68,0.0,0.02099,2e-05,3.70276]
[1776280005953,40.87,74590.8,0.0,0.02123,2e-05,3.73874]
[1776280008975,40.86,74601.37,0.0,0.0214,2e-05,3.76496]
[1776280010990,40.86,74611.78,0.0,0.02157,2e-05,3.79119]
[1776280016025,40.85,74613.48,0.0,0.02159,2e-05,3.79351]
[1776280021063,40.84,74625.51,0.0,0.02175,2e-05,3.81885]
[1776280026098,40.83,74629.55,0.0,0.0218,2e-05,3.82656]
[1776280031134,40.83,74637.49,0.0,0.02192,2e-05,3.84492]
[1776280034202,40.81,74637.5,0.0,0.02189,2e-05,3.83966]
[1776280034162,40.81,74647.75,0.0,0.02206,2e-05,3.86621]
[1776280035170,40.81,74663.57,0.0,0.02234,2e-05,3.9077]
[1776280037618,40.8,74667.12,0.0,0.02239,2e-05,3.91525]
[1776280038189,40.8,74664.37,0.0,0.02234,2e-05,3.90727]
[1776280040412,40.8,74663.0,0.0,0.0223,2e-05,3.90234]
[1776280040519,40.8,74663.0,0.0,0.0223,2e-05,3.90234]
[1776280042785,40.8,74668.41,0.0,0.02239,2e-05,3.91548]
[1776280043226,40.79,74669.42,0.0,0.0224,2e-05,3.91751]
[1776280048265,40.79,74670.51,0.0,0.0224,2e-05,3.91703]
[1776280050711,40.78,74671.48,0.0,0.02241,2e-05,3.91895]
[1776280050760,40.78,74667.81,0.0,0.02234,2e-05,3.90847]
[1776280052311,40.78,74667.81,0.0,0.02233,2e-05,3.90585]
[1776280052395,40.78,74663.5,0.0,0.02225,2e-05,3.89372]
[1776280058334,40.77,74659.72,0.0,0.02216,2e-05,3.87992]
[1776280063371,40.76,74672.51,0.0,0.02236,2e-05,3.91088]
[1776280068405,40.75,74673.13,0.0,0.02235,2e-05,3.90924]
[1776280069688,40.75,74673.13,0.0,0.02235,2e-05,3.90924]
[1776280069746,40.75,74675.53,0.0,0.02239,2e-05,3.915]
[1776280070807,40.75,74675.53,0.0,0.02239,2e-05,3.915]
[1776280070869,40.75,74684.73,0.0,0.02255,2e-05,3.93902]
[1776280076461,40.72,74677.46,0.0,0.02235,2e-05,3.90923]
[1776280081221,40.72,74688.9,0.0,0.02253,2e-05,3.93736]
[1776280082040,40.72,74688.9,0.0,0.02253,2e-05,3.93736]
[1776280082066,40.72,74694.55,0.0,0.02263,2e-05,3.95193]
[1776280084527,40.72,74707.46,0.0,0.02287,2e-05,3.98815]
[1776280089570,40.75,74711.56,0.0,0.02302,2e-05,4.01001]
[1776280094793,40.82,74711.29,0.0,0.02321,2e-05,4.03799]
[1776280096575,40.82,74703.87,0.0,0.02309,2e-05,4.01913]
[1776280099808,40.83,74696.11,0.0,0.02296,2e-05,4.00022]
[1776280099873,40.83,74678.99,0.0,0.02266,2e-05,3.95514]
[1776280101034,40.83,74678.99,0.0,0.02266,2e-05,3.95514]
[1776280101067,40.83,74669.91,0.0,0.0225,2e-05,3.93094]
[1776280101331,40.83,74669.91,0.0,0.0225,2e-05,3.93094]
[1776280101644,40.83,74669.91,0.0,0.0225,2e-05,3.93113]
[1776280103658,40.84,74658.75,0.0,0.02232,2e-05,3.90407]
[1776280106389,40.84,74652.16,0.0,0.02222,2e-05,3.88946]
[1776280106681,40.85,74650.32,0.0,0.02219,2e-05,3.88486]
[1776280107691,40.85,74665.51,0.0,0.02246,2e-05,3.92562]
[1776280112729,40.86,74669.65,0.0,0.02255,2e-05,3.93884]
[1776280114930,40.86,74654.07,0.0,0.02229,2e-05,3.89892]
[1776280120785,40.87,74650.76,0.0,0.02225,2e-05,3.89311]
[1776280123806,40.88,74661.22,0.0,0.02245,2e-05,3.92364]
[1776280124947,40.88,74661.22,0.0,0.02245,2e-05,3.92364]
[1776280124998,40.88,74663.01,0.0,0.02249,2e-05,3.92929]
[1776280128944,40.88,74668.48,0.0,0.02261,2e-05,3.94647]
[1776280129046,40.89,74671.22,0.0,0.02266,2e-05,3.95465]
[1776280135070,40.9,74670.95,0.0,0.02269,2e-05,3.95878]
[1776280140712,40.91,74669.02,0.0,0.02268,2e-05,3.95764]
[1776280146969,40.92,74673.51,0.0,0.0228,2e-05,3.97529]
[1776280150997,40.95,74683.81,0.0,0.02305,2e-05,4.01295]
[1776280156031,40.99,74680.1,0.0,0.0231,2e-05,4.01954]
[1776280161066,41.03,74683.65,0.0,0.02327,2e-05,4.0452]
[1776280165280,41.04,74672.93,0.0,0.0231,2e-05,4.01875]
[1776280171136,41.05,74674.39,0.0,0.02314,2e-05,4.02487]
[1776280176172,41.06,74670.99,0.0,0.0231,2e-05,4.01912]
[1776280181207,41.06,74661.23,0.0,0.02295,2e-05,3.99624]
[1776280183221,41.07,74649.8,0.0,0.02275,2e-05,3.96697]
[1776280188258,41.08,74646.74,0.0,0.02273,2e-05,3.96266]
[1776280188503,41.08,74646.74,0.0,0.02273,2e-05,3.96266]
[1776280189182,41.08,74646.74,0.0,0.02273,2e-05,3.96266]
[1776280189265,41.08,74662.54,0.0,0.02302,2e-05,4.00594]
[1776280190275,41.08,74678.16,0.0,0.0233,2e-05,4.04901]
[1776280195310,41.09,74684.03,0.0,0.02343,2e-05,4.06808]
[1776280195780,41.09,74684.03,0.0,0.02343,2e-05,4.06808]
[1776280201353,41.1,74695.74,0.0,0.02367,2e-05,4.10371]
[1776280204807,41.12,74699.78,0.0,0.02382,2e-05,4.12552]
[1776280211425,41.19,74700.92,0.0,0.02402,2e-05,4.15421]
[1776280215631,41.19,74689.21,0.0,0.02382,2e-05,4.12418]
[1776280220143,41.2,74703.59,0.0,0.0241,2e-05,4.16588]
[1776280225701,41.21,74679.35,0.0,0.02366,2e-05,4.10167]
[1776280231570,41.21,74679.62,0.0,0.02368,2e-05,4.10358]
[1776280236602,41.22,74682.08,0.0,0.02374,2e-05,4.113]
[1776280241638,41.23,74675.27,0.0,0.02364,2e-05,4.09695]
[1776280246673,41.23,74673.76,0.0,0.02363,2e-05,4.09548]
[1776280251708,41.24,74671.92,0.0,0.02361,2e-05,4.09318]
[1776280256742,41.25,74669.92,0.0,0.02359,2e-05,4.09041]
[1776280261779,41.25,74670.25,0.0,0.02362,2e-05,4.09404]
[1776280266969,41.26,74674.21,0.0,0.02371,2e-05,4.10702]
[1776280268830,41.26,74693.25,0.0,0.02407,2e-05,4.161]
[1776280270232,41.26,74693.25,0.0,0.02407,2e-05,4.161]
[1776280276056,41.27,74701.44,0.0,0.02424,2e-05,4.18666]
[1776280281195,41.27,74708.9,0.0,0.02439,2e-05,4.20899]
[1776280283943,41.28,74726.6,0.0,0.02474,2e-05,4.25997]
[1776280287971,41.29,74715.69,0.0,0.02458,2e-05,4.23558]
[1776280293310,41.3,74709.12,0.0,0.02445,2e-05,4.21639]
[1776280296207,41.3,74691.93,0.0,0.02414,2e-05,4.16999]
[1776280302070,41.31,74680.92,0.0,0.02395,2e-05,4.14203]
[1776280307105,41.31,74672.39,0.0,0.0238,2e-05,4.12085]
[1776280313147,41.32,74670.76,0.0,0.02379,2e-05,4.11922]
[1776280318182,41.32,74668.58,0.0,0.02377,2e-05,4.11562]
[1776280323218,41.33,74672.24,0.0,0.02385,2e-05,4.12797]
[1776280328253,41.34,74671.85,0.0,0.02386,2e-05,4.12916]
[1776280333289,41.34,74668.72,0.0,0.02382,2e-05,4.12282]
[1776280336488,41.34,74650.84,0.0,0.0235,2e-05,4.07536]
[1776280338670,41.35,74651.89,0.0,0.02353,2e-05,4.07924]
[1776280344378,41.35,74660.79,0.0,0.02371,2e-05,4.10646]
[1776280349414,41.36,74657.97,0.0,0.02367,2e-05,4.10115]
[1776280354449,41.37,74665.05,0.0,0.02381,2e-05,4.12085]
[1776280355466,41.37,74682.97,0.0,0.02415,2e-05,4.17065]
[1776280355876,41.37,74682.97,0.0,0.02415,2e-05,4.17065]
[1776280357477,41.37,74701.23,0.0,0.02449,2e-05,4.22221]
[1776280362514,41.37,74706.25,0.0,0.0246,2e-05,4.23765]
[1776280364526,41.37,74716.99,0.0,0.02481,2e-05,4.26831]
[1776280369564,41.38,74716.47,0.0,0.02481,2e-05,4.26796]
[1776280374595,41.38,74713.99,0.0,0.02477,2e-05,4.26213]
[1776280379630,41.38,74711.31,0.0,0.02472,2e-05,4.25581]
[1776280384666,41.39,74719.35,0.0,0.02489,2e-05,4.27979]
[1776280389700,41.39,74717.57,0.0,0.02486,2e-05,4.2758]
[1776280394735,41.39,74719.72,0.0,0.02491,2e-05,4.28285]
[1776280399770,41.39,74717.21,0.0,0.02487,2e-05,4.27677]
[1776280404805,41.4,74717.54,0.0,0.02488,2e-05,4.2787]
[1776280408917,41.4,74712.39,0.0,0.02479,2e-05,4.26484]
[1776280415884,41.4,74725.71,0.0,0.02504,2e-05,4.30206]
[1776280420919,41.4,74722.67,0.0,0.02499,2e-05,4.29434]
[1776280425953,41.41,74722.72,0.0,0.025,2e-05,4.29535]
[1776280430991,41.41,74721.55,0.0,0.02498,2e-05,4.2929]
[1776280436026,41.41,74720.85,0.0,0.02497,2e-05,4.29177]
[1776280441075,41.41,74719.93,0.0,0.02496,2e-05,4.29002]
[1776280443083,41.41,74703.11,0.0,0.02464,2e-05,4.24315]
[1776280448117,41.42,74699.08,0.0,0.02457,2e-05,4.23314]
[1776280453156,41.42,74694.5,0.0,0.0245,2e-05,4.22165]
[1776280457337,41.42,74675.45,0.0,0.02415,2e-05,4.1699]
[1776280463230,41.43,74673.12,0.0,0.02412,2e-05,4.16555]
[1776280466246,41.43,74662.67,0.0,0.02393,2e-05,4.13792]
[1776280469269,41.43,74649.34,0.0,0.02369,2e-05,4.10264]
[1776280474302,41.44,74657.53,0.0,0.02385,2e-05,4.1252]
[1776280479336,41.44,74653.72,0.0,0.02379,2e-05,4.1168]
[1776280484373,41.45,74664.37,0.0,0.024,2e-05,4.14816]
[1776280485380,41.45,74675.07,0.0,0.02421,2e-05,4.17804]
[1776280490415,41.46,74669.78,0.0,0.02412,2e-05,4.16522]
[1776280495450,41.46,74665.95,0.0,0.02406,2e-05,4.15658]
[1776280500486,41.47,74664.03,0.0,0.02404,2e-05,4.15325]
[1776280505521,41.47,74667.15,0.0,0.02411,2e-05,4.16372]
[1776280510556,41.47,74669.49,0.0,0.02417,2e-05,4.17206]
[1776280515590,41.48,74665.26,0.0,0.0241,2e-05,4.16224]
[1776280520625,41.48,74663.97,0.0,0.02409,2e-05,4.16058]
[1776280525661,41.49,74667.4,0.0,0.02417,2e-05,4.17194]
[1776280526668,41.49,74677.84,0.0,0.02436,2e-05,4.20117]
[1776280531702,41.49,74668.84,0.0,0.02419,2e-05,4.17574]
[1776280536738,41.5,74678.49,0.0,0.02439,2e-05,4.20416]
[1776280540767,41.5,74661.33,0.0,0.02408,2e-05,4.158]
[1776280545802,41.51,74661.68,0.0,0.0241,2e-05,4.16124]
[1776280547979,41.51,74649.49,0.0,0.02388,2e-05,4.12856]
[1776280553858,41.51,74639.47,0.0,0.02371,2e-05,4.10377]
[1776280558893,41.52,74641.67,0.0,0.02377,2e-05,4.11207]
[1776280562585,41.52,74633.71,0.0,0.02362,2e-05,4.09084]
[1776280563930,41.53,74618.06,0.0,0.02335,2e-05,4.04995]
[1776280567122,41.53,74615.85,0.0,0.02332,2e-05,4.04566]
[1776280570426,41.53,74608.62,0.0,0.0232,2e-05,4.02799]
[1776280576017,41.54,74624.56,0.0,0.02352,2e-05,4.07499]
[1776280578198,41.55,74612.29,0.0,0.0233,2e-05,4.04289]
[1776280584070,41.56,74612.5,0.0,0.02333,2e-05,4.0468]
[1776280589105,41.56,74619.25,0.0,0.02347,2e-05,4.0677]
[1776280594141,41.57,74620.84,0.0,0.02351,2e-05,4.07253]
[1776280596155,41.57,74632.72,0.0,0.02373,2e-05,4.10576]
[1776280601192,41.58,74636.52,0.0,0.02381,2e-05,4.1183]
[1776280606225,41.58,74638.26,0.0,0.02386,2e-05,4.12523]
[1776280611259,41.59,74639.27,0.0,0.02389,2e-05,4.13014]
[1776280617498,41.59,74640.89,0.0,0.02394,2e-05,4.13629]
[1776280620614,41.6,74657.97,0.0,0.02427,2e-05,4.18533]
[1776280626368,41.6,74649.07,0.0,0.02412,2e-05,4.16301]
[1776280631403,41.61,74657.23,0.0,0.02428,2e-05,4.1874]
[1776280635432,41.61,74674.15,0.0,0.02461,2e-05,4.23558]
[1776280639100,41.61,74675.3,0.0,0.02464,2e-05,4.23957]
[1776280644496,41.62,74678.31,0.0,0.0247,2e-05,4.24952]
[1776280649531,41.62,74680.46,0.0,0.02475,2e-05,4.25669]
[1776280654566,41.62,74684.96,0.0,0.02484,2e-05,4.26835]
[1776280659601,41.62,74693.96,0.0,0.02501,2e-05,4.29451]
[1776280664635,41.63,74685.8,0.0,0.02486,2e-05,4.27247]
[1776280668832,41.63,74711.16,0.0,0.02536,2e-05,4.34466]
[1776280672468,41.63,74711.52,0.0,0.02536,2e-05,4.34594]
[1776280677729,41.63,74710.68,0.0,0.02535,2e-05,4.34425]
[1776280680749,41.63,74724.89,0.0,0.02563,2e-05,4.38479]
[1776280681709,41.63,74724.89,0.0,0.02563,2e-05,4.38479]
[1776280686798,41.63,74722.12,0.0,0.02558,2e-05,4.377]
[1776280691340,41.63,74715.95,0.0,0.02546,2e-05,4.35952]
[1776280691349,41.63,74715.95,0.0,0.02546,2e-05,4.35952]
[1776280691825,41.63,74714.02,0.0,0.02542,2e-05,4.35408]
[1776280692735,41.63,74714.02,0.0,0.02542,2e-05,4.35408]
[1776280692833,41.63,74712.95,0.0,0.0254,2e-05,4.35108]
[1776280697868,41.63,74714.74,0.0,0.02543,2e-05,4.35632]
[1776280702903,41.63,74714.98,0.0,0.02544,2e-05,4.35712]
[1776280707942,41.63,74714.76,0.0,0.02544,2e-05,4.35663]
[1776280712974,41.63,74718.09,0.0,0.02549,2e-05,4.3641]
[1776280718010,41.63,74723.32,0.0,0.02559,2e-05,4.379]
[1776280723045,41.63,74717.09,0.0,0.02547,2e-05,4.36127]
[1776280725105,41.63,74716.78,0.0,0.02547,2e-05,4.3604]
[1776280725227,41.63,74716.78,0.0,0.02547,2e-05,4.3604]
[1776280725300,41.63,74718.1,0.0,0.02549,2e-05,4.36415]
[1776280728889,41.63,74717.58,0.0,0.02548,2e-05,4.36268]
[1776280728947,41.63,74717.31,0.0,0.02548,2e-05,4.36191]
[1776280734122,41.63,74711.79,0.0,0.02537,2e-05,4.34626]
[1776280739331,41.63,74709.08,0.0,0.02532,2e-05,4.33873]
[1776280745874,41.63,74700.7,0.0,0.02516,2e-05,4.31524]
[1776280748126,41.64,74694.79,0.0,0.02505,2e-05,4.29889]
[1776280753257,41.64,74700.36,0.0,0.02516,2e-05,4.31516]
[1776280755849,41.64,74701.67,0.0,0.02518,2e-05,4.31895]
[1776280759471,41.64,74687.84,0.0,0.02492,2e-05,4.28064]
[1776280764800,41.64,74690.75,0.0,0.02498,2e-05,4.28945]
[1776280770379,41.64,74694.28,0.0,0.02506,2e-05,4.30046]
[1776280776421,41.64,74696.38,0.0,0.02509,2e-05,4.30508]
[1776280781455,41.65,74685.98,0.0,0.0249,2e-05,4.27654]
[1776280786491,41.65,74679.26,0.0,0.02478,2e-05,4.25861]
[1776280791525,41.65,74681.38,0.0,0.02482,2e-05,4.26547]
[1776280797568,41.65,74685.21,0.0,0.0249,2e-05,4.27722]
[1776280803611,41.66,74678.59,0.0,0.02478,2e-05,4.25978]
[1776280808647,41.66,74677.63,0.0,0.02477,2e-05,4.25801]
[1776280813681,41.66,74667.74,0.0,0.02459,2e-05,4.23137]
[1776280814796,41.66,74667.74,0.0,0.02459,2e-05,4.23137]
[1776280817715,41.67,74654.37,0.0,0.02436,2e-05,4.19719]
[1776280822748,41.7,74645.18,0.0,0.02427,2e-05,4.18324]
[1776280827784,41.72,74638.8,0.0,0.02421,2e-05,4.17488]
[1776280832819,41.72,74630.02,0.0,0.02405,2e-05,4.15034]
[1776280834820,41.72,74629.47,0.0,0.02404,2e-05,4.14917]
[1776280840038,41.73,74631.02,0.0,0.02409,2e-05,4.15589]
[1776280845910,41.74,74633.64,0.0,0.02415,2e-05,4.16519]
[1776280850947,41.74,74633.62,0.0,0.02416,2e-05,4.16692]
[1776280855980,41.74,74637.45,0.0,0.02425,2e-05,4.17921]
[1776280860032,41.75,74649.03,0.0,0.02447,2e-05,4.21219]
[1776280865092,41.75,74650.48,0.0,0.0245,2e-05,4.21743]
[1776280865109,41.75,74638.97,0.0,0.02429,2e-05,4.1863]
[1776280871094,41.76,74642.86,0.0,0.02438,2e-05,4.19895]
[1776280876307,41.76,74640.82,0.0,0.02435,2e-05,4.19462]
[1776280877132,41.76,74625.18,0.0,0.02407,2e-05,4.15242]
[1776280878137,41.76,74613.07,0.0,0.02385,2e-05,4.11985]
[1776280883174,41.77,74603.59,0.0,0.02369,2e-05,4.09639]
[1776280886195,41.77,74590.75,0.0,0.02346,2e-05,4.06328]
[1776280891231,41.78,74591.87,0.0,0.02349,2e-05,4.06685]
[1776280896266,41.79,74604.94,0.0,0.02375,2e-05,4.10459]
[1776280901301,41.79,74608.7,0.0,0.02383,2e-05,4.11695]
[1776280906335,41.8,74621.64,0.0,0.02408,2e-05,4.1542]
[1776280909356,41.8,74636.21,0.0,0.02436,2e-05,4.19512]
[1776280914392,41.8,74632.23,0.0,0.02429,2e-05,4.18559]
[1776280919427,41.81,74637.69,0.0,0.02441,2e-05,4.2021]
[1776280923455,41.81,74648.4,0.0,0.02461,2e-05,4.23274]
[1776280925951,41.81,74649.09,0.0,0.02463,2e-05,4.23488]
[1776280926039,41.81,74660.61,0.0,0.02485,2e-05,4.26728]
[1776280931511,41.81,74662.53,0.0,0.02489,2e-05,4.27352]
[1776280936546,41.81,74668.22,0.0,0.025,2e-05,4.29007]
[1776280941583,41.82,74666.28,0.0,0.02497,2e-05,4.28531]
[1776280946616,41.82,74668.02,0.0,0.02501,2e-05,4.29084]
[1776280951651,41.82,74668.61,0.0,0.02501,2e-05,4.29097]
[1776280957693,41.82,74677.26,0.0,0.02518,2e-05,4.31571]
[1776280962730,41.82,74679.14,0.0,0.02522,2e-05,4.32132]
[1776280967764,41.82,74671.74,0.0,0.02508,2e-05,4.30101]
[1776280972799,41.82,74673.99,0.0,0.02513,2e-05,4.30778]
[1776280977835,41.82,74677.51,0.0,0.0252,2e-05,4.31802]
[1776280982869,41.82,74677.26,0.0,0.0252,2e-05,4.31773]
[1776280986901,41.82,74690.27,0.0,0.02545,2e-05,4.35464]
[1776280991936,41.83,74687.06,0.0,0.02539,2e-05,4.34564]
[1776280994957,41.83,74675.98,0.0,0.02517,2e-05,4.31453]
[1776280999992,41.83,74672.86,0.0,0.02512,2e-05,4.30615]
[1776281005026,41.83,74673.08,0.0,0.02512,2e-05,4.30719]
[1776281011263,41.83,74671.36,0.0,0.02508,2e-05,4.30084]
[1776281017111,41.83,74671.02,0.0,0.02508,2e-05,4.30025]
[1776281022145,41.83,74667.29,0.0,0.02501,2e-05,4.29029]
[1776281026174,41.83,74656.66,0.0,0.02481,2e-05,4.26087]
[1776281027181,41.83,74642.49,0.0,0.02455,2e-05,4.22188]
[1776281032216,41.83,74648.9,0.0,0.02467,2e-05,4.24042]
[1776281037251,41.84,74649.36,0.0,0.02469,2e-05,4.24248]
[1776281043293,41.84,74650.0,0.0,0.02471,2e-05,4.24519]
[1776281048351,41.84,74666.18,0.0,0.02502,2e-05,4.29094]
[1776281053386,41.84,74671.33,0.0,0.02512,2e-05,4.30577]
[1776281059427,41.84,74672.85,0.0,0.02515,2e-05,4.31051]
[1776281064462,41.84,74675.63,0.0,0.02521,2e-05,4.31867]
[1776281071683,41.84,74676.53,0.0,0.02522,2e-05,4.31966]
[1776281077553,41.85,74677.18,0.0,0.02523,2e-05,4.32193]
[1776281082588,41.85,74676.81,0.0,0.02523,2e-05,4.32122]
[1776281089638,41.85,74677.57,0.0,0.02524,2e-05,4.32378]
[1776281094673,41.85,74677.49,0.0,0.02524,2e-05,4.32383]
[1776281101893,41.85,74668.2,0.0,0.02507,2e-05,4.29843]
[1776281111963,41.85,74667.23,0.0,0.02506,2e-05,4.2967]
[1776281119849,41.85,74664.59,0.0,0.02502,2e-05,4.29016]
[1776281124884,41.86,74664.84,0.0,0.02502,2e-05,4.2914]
[1776281129919,41.86,74667.54,0.0,0.02508,2e-05,4.29936]
[1776281134953,41.86,74664.88,0.0,0.02502,2e-05,4.29041]
[1776281139988,41.86,74663.66,0.0,0.025,2e-05,4.28756]
[1776281152252,41.86,74665.34,0.0,0.02504,2e-05,4.29357]
[1776281156101,41.86,74675.59,0.0,0.02524,2e-05,4.32264]
[1776281160749,41.86,74674.46,0.0,0.02522,2e-05,4.31971]
[1776281164607,41.86,74667.84,0.0,0.0251,2e-05,4.30145]
[1776281170199,41.87,74667.74,0.0,0.0251,2e-05,4.3017]
[1776281175234,41.87,74665.96,0.0,0.02507,2e-05,4.29716]
[1776281180269,41.87,74664.34,0.0,0.02504,2e-05,4.29313]
[1776281185304,41.87,74665.8,0.0,0.02507,2e-05,4.29769]
[1776281191346,41.87,74665.65,0.0,0.02506,2e-05,4.29584]
[1776281198395,41.87,74665.84,0.0,0.02507,2e-05,4.29702]
[1776281203430,41.87,74665.11,0.0,0.02506,2e-05,4.29545]
[1776281208467,41.88,74664.42,0.0,0.02505,2e-05,4.2939]
[1776281213782,41.88,74662.78,0.0,0.02502,2e-05,4.28986]
[1776281219542,41.88,74662.09,0.0,0.02501,2e-05,4.2887]
[1776281225585,41.88,74664.84,0.0,0.02507,2e-05,4.29701]
[1776281230620,41.88,74664.23,0.0,0.02506,2e-05,4.29634]
[1776281237670,41.89,74663.49,0.0,0.02508,2e-05,4.29886]
[1776281241703,41.9,74677.8,0.0,0.02537,2e-05,4.34154]
[1776281245734,41.91,74693.92,0.0,0.0257,2e-05,4.38915]
[1776281250766,41.91,74703.99,0.0,0.0259,2e-05,4.41841]
[1776281252947,41.91,74691.02,0.0,0.02564,2e-05,4.37963]
[1776281258822,41.91,74703.6,0.0,0.02589,2e-05,4.41633]
[1776281263745,41.91,74705.61,0.0,0.02593,2e-05,4.42251]
[1776281265587,41.91,74705.79,0.0,0.02594,2e-05,4.42324]
[1776281270905,41.91,74713.62,0.0,0.02609,2e-05,4.4462]
[1776281275942,41.91,74716.11,0.0,0.02615,2e-05,4.4536]
[1776281280977,41.91,74712.01,0.0,0.02606,2e-05,4.44101]
[1776281281989,41.91,74724.4,0.0,0.0263,2e-05,4.47645]
[1776281287019,41.91,74725.72,0.0,0.02632,2e-05,4.47915]
[1776281292054,41.91,74725.5,0.0,0.02631,2e-05,4.47738]
[1776281297089,41.9,74723.36,0.0,0.02626,2e-05,4.47007]
[1776281298013,41.9,74723.36,0.0,0.02626,2e-05,4.47007]
[1776281298114,41.9,74723.38,0.0,0.02626,2e-05,4.4699]
[1776281302941,41.9,74723.77,0.0,0.02626,2e-05,4.47013]
[1776281303301,41.9,74721.84,0.0,0.02622,2e-05,4.46435]
[1776281305653,41.9,74718.29,0.0,0.02615,2e-05,4.45372]
[1776281306154,41.9,74718.44,0.0,0.02615,2e-05,4.45396]
[1776281308877,41.9,74715.04,0.0,0.02608,2e-05,4.44383]
[1776281309175,41.9,74715.01,0.0,0.02608,2e-05,4.44356]
[1776281314209,41.89,74713.33,0.0,0.02602,2e-05,4.43577]
[1776281315445,41.89,74713.33,0.0,0.02602,2e-05,4.43577]
[1776281315546,41.89,74713.31,0.0,0.02602,2e-05,4.43538]
[1776281315877,41.89,74713.31,0.0,0.02602,2e-05,4.43538]
[1776281316224,41.89,74713.31,0.0,0.02602,2e-05,4.43538]
[1776281317493,41.89,74713.31,0.0,0.02602,2e-05,4.43538]
[1776281317589,41.89,74708.93,0.0,0.02593,2e-05,4.42255]
[1776281322270,41.89,74721.1,0.0,0.02617,2e-05,4.45674]
[1776281324591,41.89,74720.78,0.0,0.02616,2e-05,4.45562]
[1776281324602,41.89,74720.86,0.0,0.02616,2e-05,4.45544]
[1776281325291,41.89,74720.86,0.0,0.02616,2e-05,4.45544]
[1776281325390,41.89,74720.86,0.0,0.02616,2e-05,4.45544]
[1776281325491,41.89,74721.88,0.0,0.02618,2e-05,4.45816]
[1776281330447,41.89,74724.82,0.0,0.02623,2e-05,4.46597]
[1776281330549,41.89,74724.7,0.0,0.02623,2e-05,4.46519]
[1776281336363,41.88,74724.54,0.0,0.02622,2e-05,4.46363]
[1776281340067,41.88,74724.6,0.0,0.02621,2e-05,4.46315]
[1776281340392,41.88,74723.39,0.0,0.02619,2e-05,4.45946]
[1776281345427,41.88,74727.69,0.0,0.02626,2e-05,4.47077]
[1776281349795,41.88,74730.56,0.0,0.02631,2e-05,4.47818]
[1776281350463,41.88,74735.46,0.0,0.02641,2e-05,4.4921]
[1776281352451,41.88,74733.38,0.0,0.02637,2e-05,4.48584]
[1776281352498,41.87,74732.45,0.0,0.02635,2e-05,4.48267]
[1776281357637,41.87,74731.07,0.0,0.02631,2e-05,4.47771]
[1776281358517,41.87,74730.08,0.0,0.02629,2e-05,4.47436]
[1776281362436,41.87,74727.34,0.0,0.02623,2e-05,4.46574]
[1776281362545,41.87,74725.88,0.0,0.0262,2e-05,4.4613]
[1776281364509,41.87,74725.92,0.0,0.0262,2e-05,4.46118]
[1776281364610,41.87,74724.26,0.0,0.02616,2e-05,4.45617]
[1776281370602,41.86,74723.6,0.0,0.02614,2e-05,4.45286]
[1776281375637,41.86,74725.25,0.0,0.02615,2e-05,4.45424]
[1776281380671,41.86,74724.75,0.0,0.02613,2e-05,4.45154]
[1776281383992,41.86,74727.06,0.0,0.02618,2e-05,4.45766]
[1776281384040,41.86,74726.06,0.0,0.02615,2e-05,4.45452]
[1776281389735,41.85,74728.04,0.0,0.02618,2e-05,4.45865]
[1776281394771,41.85,74729.93,0.0,0.02621,2e-05,4.46282]
[1776281400813,41.85,74731.19,0.0,0.02622,2e-05,4.46497]
[1776281405850,41.84,74735.25,0.0,0.0263,2e-05,4.47544]
[1776281410882,41.84,74742.25,0.0,0.02643,2e-05,4.49431]
[1776281415917,41.84,74745.07,0.0,0.02647,2e-05,4.50108]
[1776281421705,41.83,74749.14,0.0,0.02655,2e-05,4.51175]
[1776281431036,41.82,74761.8,0.0,0.02676,2e-05,4.5429]
[1776281436076,41.82,74761.27,0.0,0.02674,2e-05,4.53979]
[1776281437082,41.82,74772.99,0.0,0.02698,2e-05,4.57373]
[1776281442119,41.82,74782.63,0.0,0.02716,2e-05,4.60008]
[1776281447162,41.81,74790.67,0.0,0.02731,2e-05,4.62165]
[1776281451373,41.81,74813.57,0.0,0.02777,2e-05,4.6883]
[1776281457252,41.8,74815.18,0.0,0.02778,2e-05,4.68944]
[1776281459267,41.8,74826.74,0.0,0.02801,2e-05,4.72315]
[1776281463295,41.79,74815.19,0.0,0.02776,2e-05,4.68664]
[1776281468454,41.78,74807.76,0.0,0.02757,2e-05,4.65995]
[1776281474557,41.76,74844.63,0.0,0.02827,2e-05,4.76081]
[1776281477395,41.75,74834.3,0.0,0.02805,2e-05,4.7284]
[1776281482432,41.75,74835.95,0.0,0.02807,2e-05,4.73137]
[1776281487481,41.74,74841.1,0.0,0.02816,2e-05,4.74481]
[1776281490612,41.74,74853.19,0.0,0.0284,2e-05,4.77958]
[1776281493786,41.74,74866.7,0.0,0.02867,2e-05,4.81697]
[1776281494698,41.74,74880.71,0.0,0.02896,2e-05,4.85927]
[1776281495952,41.74,74880.71,0.0,0.02896,2e-05,4.85927]
[1776281496830,41.74,74880.71,0.0,0.02896,2e-05,4.85927]
[1776281497621,41.73,74879.83,0.0,0.02894,2e-05,4.85536]
[1776281497677,41.73,74875.29,0.0,0.02883,2e-05,4.84086]
[1776281499037,41.73,74875.29,0.0,0.02883,2e-05,4.84028]
[1776281499590,41.73,74886.5,0.0,0.02907,2e-05,4.87405]
[1776281499992,41.73,74886.5,0.0,0.02907,2e-05,4.87405]
[1776281500816,41.73,74890.69,0.0,0.02915,2e-05,4.88631]
[1776281502468,41.73,74890.69,0.0,0.02915,2e-05,4.88631]
[1776281502591,41.73,74889.74,0.0,0.02913,2e-05,4.88274]
[1776281507626,41.7,74883.55,0.0,0.02893,2e-05,4.85416]
[1776281512660,41.7,74887.38,0.0,0.02899,2e-05,4.86304]
[1776281517696,41.68,74882.23,0.0,0.02882,2e-05,4.83967]
[1776281523739,41.66,74874.85,0.0,0.02861,2e-05,4.80946]
[1776281526823,41.66,74883.54,0.0,0.02879,2e-05,4.83505]
[1776281526865,41.66,74889.1,0.0,0.02891,2e-05,4.85157]
[1776281528919,41.66,74890.39,0.0,0.02893,2e-05,4.85442]
[1776281529782,41.65,74889.2,0.0,0.0289,2e-05,4.85022]
[1776281530686,41.65,74889.2,0.0,0.0289,2e-05,4.85022]
[1776281530789,41.65,74889.87,0.0,0.02891,2e-05,4.85172]
[1776281535770,41.65,74889.19,0.0,0.02888,2e-05,4.84741]
[1776281535840,41.65,74888.57,0.0,0.02886,2e-05,4.84496]
[1776281536686,41.65,74888.57,0.0,0.02886,2e-05,4.84496]
[1776281536787,41.64,74888.57,0.0,0.02885,2e-05,4.84441]
[1776281541866,41.64,74889.87,0.0,0.02886,2e-05,4.84563]
[1776281546903,41.63,74886.55,0.0,0.02877,2e-05,4.83272]
[1776281551936,41.63,74884.59,0.0,0.0287,2e-05,4.8218]
[1776281557051,41.62,74883.84,0.0,0.02867,2e-05,4.81742]
[1776281557055,41.62,74878.65,0.0,0.02855,2e-05,4.80106]
[1776281561000,41.62,74865.91,0.0,0.02827,2e-05,4.76049]
[1776281566035,41.61,74860.81,0.0,0.02815,2e-05,4.74307]
[1776281570621,41.61,74878.75,0.0,0.02852,2e-05,4.79603]
[1776281576781,41.6,74881.95,0.0,0.02857,2e-05,4.80351]
[1776281582147,41.59,74885.61,0.0,0.02862,2e-05,4.81143]
[1776281587183,41.59,74886.06,0.0,0.02862,2e-05,4.81042]
[1776281592221,41.58,74883.54,0.0,0.02854,2e-05,4.80038]
[1776281595415,41.58,74873.12,0.0,0.02831,2e-05,4.76736]
[1776281601282,41.57,74874.52,0.0,0.02833,2e-05,4.76912]
[1776281605486,41.56,74862.5,0.0,0.02804,2e-05,4.72761]
[1776281610674,41.56,74859.45,0.0,0.02796,2e-05,4.71699]
[1776281614380,41.56,74844.91,0.0,0.02763,2e-05,4.66952]
[1776281619416,41.55,74855.64,0.0,0.02785,2e-05,4.70044]
[1776281623443,41.55,74869.94,0.0,0.02814,2e-05,4.7423]
[1776281628478,41.54,74878.24,0.0,0.0283,2e-05,4.76543]
[1776281633513,41.54,74879.08,0.0,0.0283,2e-05,4.76588]
[1776281638548,41.53,74878.89,0.0,0.02828,2e-05,4.76321]
[1776281643584,41.53,74880.39,0.0,0.0283,2e-05,4.7657]
[1776281646101,41.53,74888.26,0.0,0.02846,2e-05,4.78883]
[1776281646612,41.53,74888.26,0.0,0.02846,2e-05,4.78841]
[1776281647619,41.53,74899.84,0.0,0.02871,2e-05,4.82337]
[1776281649984,41.52,74902.77,0.0,0.02876,2e-05,4.83185]
[1776281650639,41.52,74905.74,0.0,0.02882,2e-05,4.83991]
[1776281655849,41.51,74905.37,0.0,0.02879,2e-05,4.8356]
[1776281657230,41.51,74905.37,0.0,0.02879,2e-05,4.83507]
[1776281657239,41.51,74905.37,0.0,0.02879,2e-05,4.83507]
[1776281658019,41.51,74916.14,0.0,0.02902,2e-05,4.86823]
[1776281658703,41.51,74916.14,0.0,0.02902,2e-05,4.86865]
[1776281661727,41.51,74919.17,0.0,0.02909,2e-05,4.87836]
[1776281664770,41.52,74920.86,0.0,0.02913,2e-05,4.88413]
[1776281666461,41.52,74924.29,0.0,0.02921,2e-05,4.89511]
[1776281666902,41.52,74929.64,0.0,0.02932,2e-05,4.91171]
[1776281672795,41.53,74927.24,0.0,0.0293,2e-05,4.90701]
[1776281673448,41.53,74927.24,0.0,0.0293,2e-05,4.90701]
[1776281673855,41.53,74927.77,0.0,0.02931,2e-05,4.9088]
[1776281679843,41.55,74922.23,0.0,0.02926,2e-05,4.90156]
[1776281683531,41.56,74928.27,0.0,0.02942,2e-05,4.92457]
[1776281683871,41.56,74929.01,0.0,0.02944,2e-05,4.92699]
[1776281688906,41.57,74927.3,0.0,0.02943,2e-05,4.92622]
[1776281689914,41.57,74940.5,0.0,0.02972,2e-05,4.96743]
[1776281692935,41.57,74951.53,0.0,0.02997,2e-05,5.00202]
[1776281697991,41.57,74954.39,0.0,0.03003,2e-05,5.01067]
[1776281704015,41.57,74955.26,0.0,0.03005,2e-05,5.013]
[1776281709048,41.57,74960.94,0.0,0.03017,2e-05,5.03061]
[1776281712082,41.57,74971.06,0.0,0.0304,2e-05,5.06237]
[1776281717108,41.57,74974.92,0.0,0.03048,2e-05,5.07399]
[1776281722142,41.56,74973.31,0.0,0.03042,2e-05,5.06559]
[1776281726345,41.55,74989.19,0.0,0.03075,2e-05,5.1119]
[1776281730198,41.53,75006.18,0.0,0.03106,2e-05,5.15665]
[1776281735233,41.51,75009.25,0.0,0.03105,2e-05,5.15481]
[1776281740268,41.48,75007.42,0.0,0.03093,2e-05,5.13752]
[1776281745302,41.45,75008.93,0.0,0.03087,2e-05,5.12908]
[1776281750339,41.44,75015.51,0.0,0.03099,2e-05,5.14653]
[1776281755374,41.44,75021.83,0.0,0.03112,2e-05,5.1655]
[1776281760410,41.44,75025.07,0.0,0.03119,2e-05,5.17453]
[1776281765705,41.43,75027.89,0.0,0.03124,2e-05,5.18251]
[1776281767002,41.43,75039.54,0.0,0.03151,2e-05,5.21971]
[1776281767698,41.43,75039.54,0.0,0.03151,2e-05,5.21971]
[1776281767870,41.43,75039.54,0.0,0.03151,2e-05,5.21971]
[1776281768007,41.43,75055.43,0.0,0.03188,2e-05,5.27152]
[1776281768418,41.43,75055.43,0.0,0.03188,2e-05,5.27152]
[1776281768536,41.43,75120.07,0.0,0.03342,2e-05,5.4857]
[1776281769503,41.43,75120.07,0.0,0.03342,2e-05,5.4857]
[1776281770031,41.43,75120.07,0.0,0.03342,2e-05,5.4857]
[1776281770033,41.43,75164.09,0.0,0.0345,2e-05,5.63414]
[1776281773547,41.43,75160.58,0.0,0.03441,2e-05,5.62191]
[1776281773634,41.43,75191.61,0.0,0.03519,3e-05,5.7287]
[1776281774550,41.43,75216.71,0.0,0.03584,3e-05,5.81654]
[1776281779588,41.43,75214.94,0.0,0.03579,3e-05,5.81019]
[1776281780590,41.43,75227.3,0.0,0.03611,3e-05,5.85319]
[1776281781613,41.43,75239.2,0.0,0.03641,3e-05,5.89472]
[1776281782618,41.43,75251.33,0.0,0.03673,3e-05,5.9377]
[1776281784631,41.43,75239.85,0.0,0.03642,3e-05,5.89629]
[1776281789677,41.37,75242.68,0.0,0.0363,3e-05,5.88041]
[1776281791701,41.36,75255.54,0.0,0.03659,3e-05,5.9186]
[1776281793807,41.36,75275.38,0.0,0.03711,3e-05,5.98879]
[1776281796985,41.33,75260.06,0.0,0.03661,3e-05,5.92169]
[1776281803172,41.28,75262.67,0.0,0.03648,3e-05,5.90469]
[1776281803234,41.28,75257.83,0.0,0.03635,3e-05,5.88774]
[1776281804682,41.28,75257.83,0.0,0.03635,3e-05,5.88726]
[1776281804861,41.28,75282.27,0.0,0.037,3e-05,5.97455]
[1776281807053,41.28,75271.12,0.0,0.03672,3e-05,5.93687]
[1776281807841,41.28,75271.12,0.0,0.03672,3e-05,5.93687]
[1776281807894,41.27,75271.12,0.0,0.03668,3e-05,5.93131]
[1776281809242,41.27,75271.12,0.0,0.03668,3e-05,5.93131]
[1776281809251,41.27,75280.54,0.0,0.03694,3e-05,5.96678]
[1776281809742,41.27,75280.54,0.0,0.03694,3e-05,5.96678]
[1776281809897,41.28,75280.54,0.0,0.03695,3e-05,5.9686]
[1776281812029,41.28,75278.82,0.0,0.03692,3e-05,5.96367]
[1776281812131,41.28,75274.31,0.0,0.03681,3e-05,5.94884]
[1776281815942,41.28,75236.65,0.0,0.03581,3e-05,5.81432]
[1776281817124,41.28,75209.77,0.0,0.03512,3e-05,5.7204]
[1776281819306,41.28,75230.53,0.0,0.03565,3e-05,5.79241]
[1776281821990,41.28,75250.68,0.0,0.03617,3e-05,5.86312]
[1776281824447,41.28,75258.45,0.0,0.03638,3e-05,5.89122]
[1776281825158,41.28,75273.0,0.0,0.03677,3e-05,5.9435]
[1776281826719,41.28,75273.0,0.0,0.03677,3e-05,5.94365]
[1776281827182,41.28,75273.0,0.0,0.03677,3e-05,5.94365]
[1776281827205,41.29,75249.33,0.0,0.03616,3e-05,5.86166]
[1776281827669,41.29,75249.33,0.0,0.03616,3e-05,5.86166]
[1776281828100,41.29,75249.29,0.0,0.03616,3e-05,5.86152]
[1776281831152,41.29,75232.82,0.0,0.03574,3e-05,5.80439]
[1776281834955,41.29,75227.2,0.0,0.03559,3e-05,5.78441]
[1776281835146,41.29,75224.38,0.0,0.03552,3e-05,5.77424]
[1776281836154,41.29,75235.88,0.0,0.03581,3e-05,5.81426]
[1776281836747,41.29,75235.88,0.0,0.03581,3e-05,5.81426]
[1776281837306,41.29,75235.71,0.0,0.03581,3e-05,5.81333]
[1776281843201,41.29,75240.04,0.0,0.03593,3e-05,5.82986]
[1776281844975,41.3,75237.23,0.0,0.03588,3e-05,5.82299]
[1776281845264,41.3,75258.73,0.0,0.03644,3e-05,5.89951]
[1776281845967,41.3,75258.73,0.0,0.03644,3e-05,5.89951]
[1776281851257,41.3,75252.7,0.0,0.03629,3e-05,5.87804]
[1776281853271,41.3,75267.73,0.0,0.03669,3e-05,5.93194]
[1776281856980,41.3,75272.71,0.0,0.03682,3e-05,5.94985]
[1776281857298,41.3,75272.16,0.0,0.03681,3e-05,5.94799]
[1776281858306,41.31,75261.36,0.0,0.03653,3e-05,5.91059]
[1776281858650,41.31,75261.36,0.0,0.03653,3e-05,5.91059]
[1776281859314,41.31,75257.85,0.0,0.03644,3e-05,5.8983]
[1776281860320,41.31,75270.26,0.0,0.03677,3e-05,5.9426]
[1776281863412,41.31,75272.34,0.0,0.03682,3e-05,5.95033]
[1776281864348,41.31,75272.14,0.0,0.03682,3e-05,5.94972]
[1776281867630,41.31,75276.12,0.0,0.03693,3e-05,5.96425]
[1776281867894,41.31,75276.12,0.0,0.03693,3e-05,5.96425]
[1776281868879,41.31,75280.64,0.0,0.03705,3e-05,5.98051]
[1776281869033,41.31,75280.64,0.0,0.03705,3e-05,5.98051]
[1776281874418,41.31,75279.52,0.0,0.03702,3e-05,5.97696]
[1776281875569,41.31,75279.52,0.0,0.03702,3e-05,5.97696]
[1776281876279,41.31,75279.52,0.0,0.03702,3e-05,5.97696]
[1776281876369,41.31,75279.52,0.0,0.03702,3e-05,5.97696]
[1776281876432,41.31,75287.62,0.0,0.03724,3e-05,6.00619]
[1776281878655,41.31,75296.45,0.0,0.03747,3e-05,6.03795]
[1776281878695,41.31,75298.02,0.0,0.03751,3e-05,6.04358]
[1776281880233,41.31,75298.02,0.0,0.03751,3e-05,6.04358]
[1776281880288,41.31,75297.8,0.0,0.03751,3e-05,6.04278]
[1776281880946,41.31,75297.8,0.0,0.03751,3e-05,6.04278]
[1776281881019,41.31,75302.08,0.0,0.03762,3e-05,6.05822]
[1776281882918,41.31,75302.08,0.0,0.03762,3e-05,6.05822]
[1776281883019,41.31,75291.8,0.0,0.03735,3e-05,6.0212]
[1776281883821,41.31,75291.8,0.0,0.03735,3e-05,6.0212]
[1776281883918,41.31,75292.12,0.0,0.03736,3e-05,6.0224]
[1776281889439,41.31,75283.76,0.0,0.03714,3e-05,5.9926]
[1776281894558,41.31,75284.73,0.0,0.03716,3e-05,5.99637]
[1776281899593,41.31,75272.87,0.0,0.03684,3e-05,5.95298]
[1776281901607,41.31,75258.97,0.0,0.03647,3e-05,5.90239]
[1776281906644,41.3,75262.19,0.0,0.03653,3e-05,5.91078]
[1776281909751,41.3,75245.52,0.0,0.03609,3e-05,5.85079]
[1776281911678,41.3,75235.04,0.0,0.03579,3e-05,5.81011]
[1776281913223,41.3,75235.04,0.0,0.03579,3e-05,5.81011]
[1776281913319,41.29,75212.19,0.0,0.0352,3e-05,5.72994]
[1776281914127,41.29,75212.19,0.0,0.0352,3e-05,5.72994]
[1776281914178,41.29,75204.83,0.0,0.03501,3e-05,5.70414]
[1776281917886,41.29,75218.1,0.0,0.03535,3e-05,5.7496]
[1776281921746,41.29,75207.52,0.0,0.03507,3e-05,5.71199]
[1776281924768,41.29,75184.4,0.0,0.03448,3e-05,5.63167]
[1776281929803,41.29,75187.19,0.0,0.03455,3e-05,5.64106]
[1776281934838,41.29,75195.38,0.0,0.03476,3e-05,5.66892]
[1776281940280,41.29,75189.25,0.0,0.0346,3e-05,5.64746]
[1776281940360,41.29,75177.82,0.0,0.03431,2e-05,5.608]
[1776281943389,41.29,75156.08,0.0,0.03377,2e-05,5.53386]
[1776281943997,41.29,75156.08,0.0,0.03377,2e-05,5.53386]
[1776281944435,41.29,75154.99,0.0,0.03375,2e-05,5.53026]
[1776281945114,41.29,75154.99,0.0,0.03375,2e-05,5.53026]
[1776281945346,41.29,75154.99,0.0,0.03375,2e-05,5.53026]
[1776281945698,41.29,75147.5,0.0,0.03356,2e-05,5.50499]
[1776281946193,41.29,75147.5,0.0,0.03356,2e-05,5.50499]
[1776281947135,41.29,75146.61,0.0,0.03354,2e-05,5.50197]
[1776281949151,41.29,75143.5,0.0,0.03347,2e-05,5.49192]
[1776281949226,41.29,75143.5,0.0,0.03347,2e-05,5.49192]
[1776281955994,41.29,75130.64,0.0,0.03317,2e-05,5.45017]
[1776281961033,41.3,75126.48,0.0,0.03308,2e-05,5.43753]
[1776281963045,41.3,75113.96,0.0,0.03278,2e-05,5.39617]
[1776281968249,41.3,75110.42,0.0,0.0327,2e-05,5.38595]
[1776281974122,41.3,75106.55,0.0,0.03261,2e-05,5.37262]
[1776281978883,41.31,75107.98,0.0,0.03265,2e-05,5.3785]
[1776281979157,41.31,75107.98,0.0,0.03266,2e-05,5.37904]
[1776281981180,41.31,75122.89,0.0,0.03302,2e-05,5.42925]
[1776281986207,41.31,75132.2,0.0,0.03325,2e-05,5.4615]
[1776281987476,41.31,75145.02,0.0,0.03357,2e-05,5.5049]
[1776281990237,41.31,75161.71,0.0,0.03398,2e-05,5.5618]
[1776281991243,41.31,75181.23,0.0,0.03447,3e-05,5.62857]
[1776281996280,41.31,75166.74,0.0,0.0341,2e-05,5.57881]
[1776282001314,41.31,75165.89,0.0,0.03408,2e-05,5.57607]
[1776282006349,41.31,75159.5,0.0,0.03393,2e-05,5.55463]
[1776282007362,41.31,75148.74,0.0,0.03366,2e-05,5.51821]
[1776282008538,41.31,75137.38,0.0,0.03339,2e-05,5.47998]
[1776282013397,41.32,75127.19,0.0,0.03315,2e-05,5.4467]
[1776282018434,41.32,75122.4,0.0,0.03304,2e-05,5.43191]
[1776282023468,41.32,75122.45,0.0,0.03305,2e-05,5.43329]
[1776282028504,41.32,75118.23,0.0,0.03296,2e-05,5.42042]
[1776282033537,41.33,75118.1,0.0,0.03295,2e-05,5.41891]
[1776282038572,41.33,75117.45,0.0,0.03294,2e-05,5.41801]
[1776282043612,41.33,75120.03,0.0,0.03302,2e-05,5.42788]
[1776282048825,41.34,75119.75,0.0,0.03302,2e-05,5.42822]
[1776282054386,41.34,75115.94,0.0,0.03293,2e-05,5.41657]
[1776282054563,41.34,75114.93,0.0,0.03291,2e-05,5.41349]
[1776282056138,41.34,75114.93,0.0,0.03291,2e-05,5.41377]
[1776282056189,41.34,75103.0,0.0,0.03263,2e-05,5.37436]
[1776282057712,41.34,75092.88,0.0,0.03239,2e-05,5.34153]
[1776282060931,41.34,75070.81,0.0,0.03188,2e-05,5.27006]
[1776282061756,41.34,75049.46,0.0,0.03138,2e-05,5.20038]
[1776282066791,41.35,75048.72,0.0,0.03138,2e-05,5.19996]
[1776282071833,41.35,75043.17,0.0,0.03126,2e-05,5.18243]
[1776282075517,41.35,75045.71,0.0,0.03132,2e-05,5.19083]
[1776282075550,41.35,75060.76,0.0,0.03167,2e-05,5.23985]
[1776282080905,41.35,75061.77,0.0,0.0317,2e-05,5.24525]
[1776282082235,41.35,75061.77,0.0,0.0317,2e-05,5.24525]
[1776282082330,41.36,75071.87,0.0,0.03195,2e-05,5.27886]
[1776282085787,41.36,75075.13,0.0,0.03203,2e-05,5.291]
[1776282090320,41.36,75085.93,0.0,0.0323,2e-05,5.32878]
[1776282096017,41.37,75087.46,0.0,0.03234,2e-05,5.33381]
[1776282101050,41.37,75087.32,0.0,0.03235,2e-05,5.33514]
[1776282106086,41.38,75087.24,0.0,0.03236,2e-05,5.33659]
[1776282111126,41.38,75090.6,0.0,0.03246,2e-05,5.34932]
[1776282116159,41.38,75093.62,0.0,0.03254,2e-05,5.36078]
[1776282121198,41.39,75099.83,0.0,0.0327,2e-05,5.38288]
[1776282126234,41.39,75094.72,0.0,0.03259,2e-05,5.36735]
[1776282128247,41.39,75080.66,0.0,0.03226,2e-05,5.3215]
[1776282132126,41.39,75078.12,0.0,0.03221,2e-05,5.3143]
[1776282133282,41.4,75100.43,0.0,0.03274,2e-05,5.38892]
[1776282135478,41.4,75104.6,0.0,0.03285,2e-05,5.40307]
[1776282141339,41.4,75095.06,0.0,0.03263,2e-05,5.37323]
[1776282146373,41.4,75087.14,0.0,0.03245,2e-05,5.34809]
[1776282151410,41.4,75091.53,0.0,0.03254,2e-05,5.3603]
[1776282156445,41.41,75090.21,0.0,0.03252,2e-05,5.35746]
[1776282161479,41.41,75087.2,0.0,0.03245,2e-05,5.3475]
[1776282166520,41.41,75086.85,0.0,0.03245,2e-05,5.34792]
[1776282171550,41.41,75085.1,0.0,0.03242,2e-05,5.34402]
[1776282176584,41.42,75083.57,0.0,0.03239,2e-05,5.3397]
[1776282181622,41.42,75091.31,0.0,0.03259,2e-05,5.36713]
[1776282182176,41.42,75091.31,0.0,0.03259,2e-05,5.36713]
[1776282182719,41.42,75102.86,0.0,0.03287,2e-05,5.40552]
[1776282188669,41.42,75103.45,0.0,0.03289,2e-05,5.40881]
[1776282191582,41.42,75110.9,0.0,0.03307,2e-05,5.43408]
[1776282191691,41.42,75111.84,0.0,0.0331,2e-05,5.4374]
[1776282192697,41.42,75124.7,0.0,0.03341,2e-05,5.4808]
[1776282194711,41.43,75138.96,0.0,0.03376,2e-05,5.52898]
[1776282199747,41.42,75149.29,0.0,0.03402,2e-05,5.56393]
[1776282204781,41.42,75155.02,0.0,0.03416,2e-05,5.58312]
[1776282207888,41.42,75157.97,0.0,0.03423,2e-05,5.59301]
[1776282207905,41.42,75148.95,0.0,0.034,2e-05,5.56221]
[1776282210597,41.42,75148.95,0.0,0.034,2e-05,5.56214]
[1776282210695,41.42,75141.87,0.0,0.03383,2e-05,5.53808]
[1776282214541,41.42,75140.82,0.0,0.03379,2e-05,5.53211]
[1776282214643,41.42,75142.44,0.0,0.03383,2e-05,5.5376]
[1776282220040,41.42,75140.81,0.0,0.03379,2e-05,5.53207]
[1776282225929,41.42,75140.11,0.0,0.03377,2e-05,5.52962]
[1776282230963,41.42,75139.4,0.0,0.03375,2e-05,5.52712]
[1776282232740,41.42,75139.4,0.0,0.03375,2e-05,5.52712]
[1776282232772,41.42,75145.75,0.0,0.03391,2e-05,5.54858]
[1776282234735,41.42,75151.77,0.0,0.03406,2e-05,5.56903]
[1776282234778,41.42,75152.98,0.0,0.03409,2e-05,5.57298]
[1776282234834,41.42,75152.98,0.0,0.03409,2e-05,5.57298]
[1776282237005,41.42,75140.36,0.0,0.03377,2e-05,5.52996]
[1776282239384,41.42,75138.22,0.0,0.03372,2e-05,5.52269]
[1776282239461,41.42,75119.53,0.0,0.03326,2e-05,5.45976]
[1776282245068,41.42,75133.79,0.0,0.03362,2e-05,5.50826]
[1776282250254,41.42,75141.59,0.0,0.03381,2e-05,5.53503]
[1776282256145,41.42,75148.71,0.0,0.03399,2e-05,5.5596]
[1776282261180,41.43,75151.06,0.0,0.03405,2e-05,5.56791]
[1776282266215,41.43,75144.26,0.0,0.03388,2e-05,5.54523]
[1776282270395,41.43,75129.47,0.0,0.03353,2e-05,5.49577]
[1776282275277,41.43,75116.69,0.0,0.03321,2e-05,5.45133]
[1776282280465,41.43,75104.05,0.0,0.0329,2e-05,5.40927]
[1776282286796,41.43,75099.83,0.0,0.03281,2e-05,5.39636]
[1776282287364,41.43,75085.4,0.0,0.03246,2e-05,5.34778]
[1776282292398,41.43,75084.6,0.0,0.03243,2e-05,5.34429]
[1776282295560,41.43,75084.25,0.0,0.03242,2e-05,5.3428]
[1776282295661,41.43,75086.23,0.0,0.03247,2e-05,5.34918]
[1776282301461,41.43,75089.47,0.0,0.03254,2e-05,5.35883]
[1776282306498,41.42,75094.62,0.0,0.03265,2e-05,5.37489]
[1776282309662,41.42,75090.81,0.0,0.03257,2e-05,5.36287]
[1776282309685,41.43,75074.13,0.0,0.03217,2e-05,5.30813]
[1776282314552,41.43,75063.45,0.0,0.03192,2e-05,5.27302]
[1776282319671,41.43,75054.75,0.0,0.03172,2e-05,5.24439]
[1776282319733,41.43,75039.36,0.0,0.03136,2e-05,5.19433]
[1776282320038,41.43,75039.36,0.0,0.03136,2e-05,5.19433]
[1776282322481,41.43,75032.25,0.0,0.03119,2e-05,5.17137]
[1776282326653,41.43,75018.02,0.0,0.03087,2e-05,5.12613]
[1776282331688,41.43,75015.89,0.0,0.03082,2e-05,5.11783]
[1776282336722,41.43,75018.67,0.0,0.03089,2e-05,5.12765]
[1776282341759,41.43,75018.49,0.0,0.03089,2e-05,5.12793]
[1776282342686,41.43,75018.49,0.0,0.03089,2e-05,5.12793]
[1776282343774,41.43,74997.54,0.0,0.03042,2e-05,5.06132]
[1776282348808,41.44,74994.71,0.0,0.03036,2e-05,5.05375]
[1776282353844,41.44,74992.06,0.0,0.03031,2e-05,5.04678]
[1776282356866,41.44,74977.9,0.0,0.03,2e-05,5.00323]
[1776282361900,41.45,74972.68,0.0,0.0299,2e-05,4.98826]
[1776282364920,41.45,74982.96,0.0,0.03014,2e-05,5.02179]
[1776282368961,41.45,75005.73,0.0,0.03066,2e-05,5.09543]
[1776282374217,41.45,75014.83,0.0,0.03087,2e-05,5.12524]
[1776282379023,41.45,74996.44,0.0,0.03046,2e-05,5.06734]
[1776282384065,41.46,75005.19,0.0,0.03067,2e-05,5.09642]
[1776282389100,41.46,75007.38,0.0,0.03072,2e-05,5.10443]
[1776282394135,41.46,75017.7,0.0,0.03095,2e-05,5.13609]
[1776282399171,41.46,75027.62,0.0,0.03119,2e-05,5.1687]
[1776282400086,41.46,75027.62,0.0,0.03119,2e-05,5.1687]
[1776282400185,41.46,75042.41,0.0,0.03153,2e-05,5.21667]
[1776282401662,41.46,75053.84,0.0,0.0318,2e-05,5.25399]
[1776282407226,41.46,75057.62,0.0,0.03188,2e-05,5.26599]
[1776282412263,41.46,75054.85,0.0,0.03181,2e-05,5.25655]
[1776282415924,41.46,75043.88,0.0,0.03156,2e-05,5.22064]
[1776282417360,41.46,75043.88,0.0,0.03156,2e-05,5.22064]
[1776282417367,41.46,75033.6,0.0,0.03132,2e-05,5.1873]
[1776282422531,41.46,75027.95,0.0,0.03119,2e-05,5.16925]
[1776282422652,41.46,75027.95,0.0,0.03119,2e-05,5.16925]
[1776282425822,41.46,75038.33,0.0,0.03143,2e-05,5.20298]
[1776282426217,41.46,75023.42,0.0,0.03109,2e-05,5.15488]
[1776282429392,41.46,75011.73,0.0,0.03082,2e-05,5.11758]
[1776282430403,41.46,74988.55,0.0,0.0303,2e-05,5.04381]
[1776282431789,41.46,74988.55,0.0,0.0303,2e-05,5.04381]
[1776282434724,41.47,74987.71,0.0,0.03028,2e-05,5.0421]
[1776282440465,41.47,74991.45,0.0,0.03038,2e-05,5.0559]
[1776282445501,41.47,74981.18,0.0,0.03016,2e-05,5.02479]
[1776282450539,41.48,74974.81,0.0,0.03003,2e-05,5.00624]
[1776282455573,41.48,74966.02,0.0,0.02983,2e-05,4.97801]
[1776282460606,41.49,74970.1,0.0,0.02994,2e-05,4.99278]
[1776282465641,41.49,74971.67,0.0,0.02999,2e-05,4.99955]
[1776282470677,41.49,74966.04,0.0,0.02988,2e-05,4.98365]
[1776282475711,41.5,74970.34,0.0,0.02998,2e-05,4.99897]
[1776282480748,41.5,74970.56,0.0,0.03,2e-05,5.00143]
[1776282485783,41.51,74970.55,0.0,0.03001,2e-05,5.00317]
[1776282490818,41.51,74967.79,0.0,0.02997,2e-05,4.99618]
[1776282495853,41.51,74970.74,0.0,0.03004,2e-05,5.00726]
[1776282500888,41.52,74975.11,0.0,0.03015,2e-05,5.02273]
[1776282505801,41.52,74974.99,0.0,0.03016,2e-05,5.02365]
[1776282507936,41.52,74986.31,0.0,0.03042,2e-05,5.06043]
[1776282512974,41.53,74988.47,0.0,0.03047,2e-05,5.06633]
[1776282518006,41.53,74984.45,0.0,0.03039,2e-05,5.0548]
[1776282523043,41.53,74990.14,0.0,0.03052,2e-05,5.07413]
[1776282528079,41.53,74992.0,0.0,0.03057,2e-05,5.0811]
[1776282533113,41.54,74991.99,0.0,0.03058,2e-05,5.08208]
[1776282536135,41.54,75004.87,0.0,0.03088,2e-05,5.1238]
[1776282539156,41.54,75017.47,0.0,0.03117,2e-05,5.16458]
[1776282544193,41.54,75017.23,0.0,0.03116,2e-05,5.16418]
[1776282549228,41.54,75013.31,0.0,0.03108,2e-05,5.15179]
[1776282554262,41.54,75009.16,0.0,0.03099,2e-05,5.13905]
[1776282559298,41.54,75007.66,0.0,0.03096,2e-05,5.13483]
[1776282563084,41.54,75007.76,0.0,0.03096,2e-05,5.13539]
[1776282568362,41.54,75015.42,0.0,0.03114,2e-05,5.16076]
[1776282573397,41.55,75020.14,0.0,0.03124,2e-05,5.17405]
[1776282577790,41.55,75027.32,0.0,0.03141,2e-05,5.19749]
[1776282581270,41.55,75040.43,0.0,0.03171,2e-05,5.24014]
[1776282584476,41.55,75053.31,0.0,0.03201,2e-05,5.28212]
[1776282589510,41.55,75058.52,0.0,0.03213,2e-05,5.2988]
[1776282594550,41.54,75054.33,0.0,0.03203,2e-05,5.28437]
[1776282599585,41.54,75054.06,0.0,0.03202,2e-05,5.28299]
[1776282600601,41.54,75065.94,0.0,0.0323,2e-05,5.32196]
[1776282605632,41.54,75065.85,0.0,0.03229,2e-05,5.32097]
[1776282607663,41.54,75093.58,0.0,0.03295,2e-05,5.41255]
[1776282609824,41.54,75091.1,0.0,0.03289,2e-05,5.40383]
[1776282616734,41.54,75069.55,0.0,0.03236,2e-05,5.33047]
[1776282619029,41.54,75062.12,0.0,0.03218,2e-05,5.30589]
[1776282619043,41.53,75034.09,0.0,0.03153,2e-05,5.21432]
[1776282620763,41.53,75021.25,0.0,0.03123,2e-05,5.17273]
[1776282623958,41.54,75009.74,0.0,0.03097,2e-05,5.13594]
[1776282626813,41.54,75022.76,0.0,0.03127,2e-05,5.17818]
[1776282631842,41.54,75026.32,0.0,0.03134,2e-05,5.18772]
[1776282636876,41.54,75027.7,0.0,0.03137,2e-05,5.19257]
[1776282641911,41.54,75027.32,0.0,0.03137,2e-05,5.19175]
[1776282646947,41.54,75027.08,0.0,0.03137,2e-05,5.19141]
[1776282651981,41.54,75030.13,0.0,0.03144,2e-05,5.20171]
[1776282657017,41.54,75036.87,0.0,0.0316,2e-05,5.22391]
[1776282659211,41.54,75051.45,0.0,0.03194,2e-05,5.27182]
[1776282663076,41.54,75060.86,0.0,0.03216,2e-05,5.30256]
[1776282665496,41.54,75073.44,0.0,0.03246,2e-05,5.3436]
[1776282667776,41.54,75075.78,0.0,0.03251,2e-05,5.35099]
[1776282673285,41.54,75079.82,0.0,0.0326,2e-05,5.36323]
[1776282676154,41.54,75090.83,0.0,0.03286,2e-05,5.39904]
[1776282681189,41.53,75087.5,0.0,0.03277,2e-05,5.38663]
[1776282682166,41.53,75087.5,0.0,0.03277,2e-05,5.38663]
[1776282688237,41.53,75084.8,0.0,0.03269,2e-05,5.37582]
[1776282693274,41.53,75104.68,0.0,0.03314,2e-05,5.43821]
[1776282698312,41.52,75121.24,0.0,0.03353,2e-05,5.49184]
[1776282703497,41.51,75109.24,0.0,0.03319,2e-05,5.44523]
[1776282705970,41.51,75109.24,0.0,0.03319,2e-05,5.44523]
[1776282705980,41.51,75117.29,0.0,0.03338,2e-05,5.47147]
[1776282706623,41.51,75117.29,0.0,0.03338,2e-05,5.47147]
[1776282706643,41.51,75117.29,0.0,0.03338,2e-05,5.47147]
[1776282706670,41.51,75130.24,0.0,0.0337,2e-05,5.51464]
[1776282711384,41.5,75137.42,0.0,0.03386,2e-05,5.5374]
[1776282716438,41.49,75142.87,0.0,0.03397,2e-05,5.55222]
[1776282718652,41.49,75159.2,0.0,0.03437,2e-05,5.60727]
[1776282724497,41.49,75161.74,0.0,0.03443,2e-05,5.61562]
[1776282726939,41.49,75158.36,0.0,0.03435,2e-05,5.60402]
[1776282732838,41.49,75162.4,0.0,0.03444,2e-05,5.61745]
[1776282733707,41.49,75148.46,0.0,0.0341,2e-05,5.56978]
[1776282740608,41.48,75144.63,0.0,0.03398,2e-05,5.55351]
[1776282745642,41.48,75143.34,0.0,0.03393,2e-05,5.5464]
[1776282750937,41.47,75148.14,0.0,0.03403,2e-05,5.5605]
[1776282750993,41.47,75146.33,0.0,0.03398,2e-05,5.5538]
[1776282751523,41.47,75146.33,0.0,0.03398,2e-05,5.5538]
[1776282751684,41.47,75146.33,0.0,0.03396,2e-05,5.55083]
[1776282752456,41.47,75146.33,0.0,0.03396,2e-05,5.55083]
[1776282753379,41.47,75146.33,0.0,0.03396,2e-05,5.55083]
[1776282757153,41.47,75140.67,0.0,0.03381,2e-05,5.52965]
[1776282757360,41.47,75135.78,0.0,0.03368,2e-05,5.51263]
[1776282758735,41.46,75123.98,0.0,0.03339,2e-05,5.47197]
[1776282763917,41.46,75115.88,0.0,0.03318,2e-05,5.44296]
[1776282767799,41.46,75103.57,0.0,0.03287,2e-05,5.40058]
[1776282771827,41.46,75086.3,0.0,0.03245,2e-05,5.34254]
[1776282776862,41.45,75092.24,0.0,0.03259,2e-05,5.36104]
[1776282781898,41.45,75098.48,0.0,0.03273,2e-05,5.38071]
[1776282785926,41.45,75083.71,0.0,0.03237,2e-05,5.33083]
[1776282789227,41.45,75067.21,0.0,0.03197,2e-05,5.27613]
[1776282794989,41.45,75073.46,0.0,0.03212,2e-05,5.296]
[1776282800023,41.44,75072.14,0.0,0.03208,2e-05,5.29095]
[1776282804206,41.44,75050.66,0.0,0.03157,2e-05,5.22024]
[1776282806413,41.44,75050.66,0.0,0.03157,2e-05,5.22019]
[1776282809218,41.44,75039.52,0.0,0.03131,2e-05,5.18401]
[1776282812107,41.44,75056.64,0.0,0.0317,2e-05,5.23743]
[1776282817143,41.44,75063.18,0.0,0.03185,2e-05,5.2586]
[1776282822183,41.44,75060.12,0.0,0.03178,2e-05,5.2484]
[1776282827218,41.44,75059.73,0.0,0.03177,2e-05,5.24695]
[1776282829847,41.44,75066.84,0.0,0.03193,2e-05,5.27014]
[1776282835273,41.44,75068.26,0.0,0.03196,2e-05,5.27426]
[1776282838295,41.44,75050.7,0.0,0.03155,2e-05,5.21674]
[1776282843331,41.44,75049.0,0.0,0.03151,2e-05,5.21144]
[1776282844487,41.44,75064.92,0.0,0.03189,2e-05,5.26339]
[1776282850380,41.44,75065.32,0.0,0.03189,2e-05,5.26454]
[1776282852398,41.44,75076.68,0.0,0.03216,2e-05,5.30171]
[1776282854412,41.44,75087.01,0.0,0.0324,2e-05,5.33551]
[1776282855419,41.44,75075.46,0.0,0.03213,2e-05,5.29731]
[1776282860454,41.44,75073.05,0.0,0.03207,2e-05,5.28895]
[1776282865490,41.44,75070.51,0.0,0.03201,2e-05,5.2802]
[1776282870524,41.44,75073.61,0.0,0.03208,2e-05,5.28989]
[1776282875559,41.44,75072.91,0.0,0.03204,2e-05,5.28475]
[1776282880593,41.43,75079.7,0.0,0.0322,2e-05,5.30646]
[1776282886636,41.43,75078.62,0.0,0.03217,2e-05,5.30219]
[1776282890666,41.43,75067.27,0.0,0.0319,2e-05,5.26458]
[1776282892823,41.43,75080.33,0.0,0.0322,2e-05,5.30732]
[1776282898722,41.43,75077.52,0.0,0.03213,2e-05,5.29743]
[1776282901335,41.43,75077.97,0.0,0.03214,2e-05,5.29881]
[1776282905950,41.43,75084.66,0.0,0.0323,2e-05,5.32009]
[1776282906487,41.43,75062.66,0.0,0.03178,2e-05,5.2478]
[1776282908799,41.43,75049.85,0.0,0.03148,2e-05,5.20604]
[1776282913565,41.43,75063.07,0.0,0.03179,2e-05,5.24935]
[1776282914772,41.43,75063.07,0.0,0.03179,2e-05,5.24935]
[1776282917859,41.43,75044.54,0.0,0.03135,2e-05,5.18902]
[1776282919872,41.43,75033.69,0.0,0.03111,2e-05,5.15418]
[1776282924907,41.43,75029.22,0.0,0.03101,2e-05,5.14055]
[1776282929943,41.43,75031.37,0.0,0.03106,2e-05,5.14825]
[1776282934977,41.43,75030.82,0.0,0.03104,2e-05,5.14495]
[1776282940016,41.44,75029.62,0.0,0.03102,2e-05,5.14185]
[1776282945051,41.44,75027.75,0.0,0.03098,2e-05,5.13655]
[1776282950088,41.44,75026.74,0.0,0.03097,2e-05,5.13396]
[1776282954115,41.44,75038.23,0.0,0.03123,2e-05,5.1714]
[1776282959151,41.44,75043.83,0.0,0.03136,2e-05,5.18979]
[1776282964186,41.44,75054.24,0.0,0.03161,2e-05,5.22371]
[1776282969221,41.44,75057.49,0.0,0.03168,2e-05,5.23418]
[1776282973248,41.44,75071.25,0.0,0.032,2e-05,5.27904]
[1776282975926,41.44,75072.9,0.0,0.03204,2e-05,5.28436]
[1776282982312,41.44,75069.77,0.0,0.03196,2e-05,5.27332]
[1776282984326,41.44,75059.56,0.0,0.03172,2e-05,5.23976]
[1776282989361,41.44,75067.25,0.0,0.0319,2e-05,5.26469]
[1776282994396,41.44,75065.27,0.0,0.03184,2e-05,5.2555]
[1776282999430,41.44,75067.87,0.0,0.0319,2e-05,5.26366]
[1776283004466,41.43,75066.41,0.0,0.03186,2e-05,5.25849]
[1776283009524,41.43,75065.7,0.0,0.03184,2e-05,5.25577]
[1776283014549,41.43,75066.47,0.0,0.03186,2e-05,5.25786]
[1776283019584,41.43,75067.56,0.0,0.03188,2e-05,5.26096]
[1776283024620,41.43,75052.22,0.0,0.03152,2e-05,5.21056]
[1776283026965,41.43,75045.14,0.0,0.03135,2e-05,5.18757]
[1776283027640,41.43,75059.9,0.0,0.0317,2e-05,5.23553]
[1776283028649,41.43,75072.79,0.0,0.032,2e-05,5.27768]
[1776283029548,41.43,75072.79,0.0,0.032,2e-05,5.27768]
[1776283035697,41.43,75078.39,0.0,0.03212,2e-05,5.29526]
[1776283040735,41.43,75079.28,0.0,0.03214,2e-05,5.29749]
[1776283045766,41.43,75083.96,0.0,0.03224,2e-05,5.31213]
[1776283050802,41.42,75076.88,0.0,0.03207,2e-05,5.28805]
[1776283056847,41.42,75079.8,0.0,0.03212,2e-05,5.29454]
[1776283061884,41.42,75087.01,0.0,0.0323,2e-05,5.31937]
[1776283066920,41.43,75086.48,0.0,0.0323,2e-05,5.31914]
[1776283071955,41.43,75087.79,0.0,0.03234,2e-05,5.32535]
[1776283076990,41.44,75090.7,0.0,0.03243,2e-05,5.3368]
[1776283082033,41.44,75097.96,0.0,0.03262,2e-05,5.36289]
[1776283087069,41.44,75089.78,0.0,0.03243,2e-05,5.33705]
[1776283089206,41.44,75075.47,0.0,0.03209,2e-05,5.28953]
[1776283092106,41.44,75065.43,0.0,0.03185,2e-05,5.25644]
[1776283094534,41.44,75060.44,0.0,0.03173,2e-05,5.24014]
[1776283094619,41.44,75049.02,0.0,0.03147,2e-05,5.20299]
[1776283098148,41.44,75062.0,0.0,0.03177,2e-05,5.24554]
[1776283103183,41.44,75065.27,0.0,0.03185,2e-05,5.2563]
[1776283108218,41.44,75063.8,0.0,0.03181,2e-05,5.25121]
[1776283113257,41.44,75067.75,0.0,0.03189,2e-05,5.26142]
[1776283119417,41.44,75067.42,0.0,0.03188,2e-05,5.25985]
[1776283122900,41.44,75065.52,0.0,0.03183,2e-05,5.25338]
[1776283128358,41.44,75067.21,0.0,0.03187,2e-05,5.25843]
[1776283133403,41.44,75066.25,0.0,0.03184,2e-05,5.25487]
[1776283138428,41.44,75060.37,0.0,0.0317,2e-05,5.23533]
[1776283141449,41.44,75050.21,0.0,0.03146,2e-05,5.20213]
[1776283146790,41.44,75045.72,0.0,0.03136,2e-05,5.18767]
[1776283151519,41.44,75056.67,0.0,0.03161,2e-05,5.22331]
[1776283156556,41.44,75055.02,0.0,0.03158,2e-05,5.21783]
[1776283159697,41.44,75039.66,0.0,0.03122,2e-05,5.168]
[1776283165620,41.44,75047.08,0.0,0.03139,2e-05,5.19237]
[1776283169767,41.44,75058.41,0.0,0.03166,2e-05,5.22935]
[1776283175690,41.44,75054.27,0.0,0.03155,2e-05,5.21357]
[1776283180726,41.44,75053.3,0.0,0.03153,2e-05,5.21055]
[1776283185759,41.44,75052.01,0.0,0.0315,2e-05,5.20663]
[1776283188784,41.44,75035.64,0.0,0.03112,2e-05,5.15382]
[1776283193820,41.44,75042.3,0.0,0.03128,2e-05,5.17607]
[1776283198858,41.44,75038.93,0.0,0.03121,2e-05,5.16566]
[1776283199352,41.44,75043.07,0.0,0.0313,2e-05,5.17917]
[1776283199865,41.44,75023.44,0.0,0.03085,2e-05,5.11626]
[1776283200922,41.44,75010.55,0.0,0.03056,2e-05,5.07503]
[1776283201881,41.44,75034.39,0.0,0.0311,2e-05,5.15147]
[1776283206921,41.45,75044.43,0.0,0.03134,2e-05,5.18479]
[1776283211950,41.45,75042.78,0.0,0.03131,2e-05,5.17986]
[1776283212504,41.45,75042.78,0.0,0.03131,2e-05,5.17986]
[1776283212597,41.45,75042.78,0.0,0.03131,2e-05,5.17986]
[1776283212956,41.45,75042.82,0.0,0.03131,2e-05,5.18009]
[1776283213360,41.45,75042.82,0.0,0.03131,2e-05,5.18009]
[1776283215978,41.45,75031.81,0.0,0.03107,2e-05,5.14647]
[1776283217535,41.45,75030.34,0.0,0.03104,2e-05,5.14243]
[1776283217993,41.45,75030.65,0.0,0.03105,2e-05,5.14359]
[1776283220053,41.45,75025.05,0.0,0.03092,2e-05,5.1259]
[1776283221016,41.45,75023.27,0.0,0.03088,2e-05,5.12038]
[1776283226052,41.46,75018.47,0.0,0.03078,2e-05,5.10609]
[1776283228065,41.46,75002.89,0.0,0.03043,2e-05,5.05709]
[1776283229736,41.46,75002.89,0.0,0.03043,2e-05,5.05709]
[1776283232903,41.46,74992.9,0.0,0.0302,2e-05,5.0237]
[1776283236021,41.46,74988.79,0.0,0.03012,2e-05,5.0121]
[1776283241160,41.47,74971.76,0.0,0.02976,2e-05,4.96128]
[1776283242168,41.47,74959.09,0.0,0.02948,2e-05,4.92214]
[1776283247210,41.48,74963.08,0.0,0.02959,2e-05,4.9371]
[1776283249661,41.48,74966.18,0.0,0.02966,2e-05,4.94725]
[1776283254901,41.48,74967.08,0.0,0.02969,2e-05,4.9523]
[1776283254954,41.48,74953.8,0.0,0.0294,2e-05,4.91128]
[1776283255423,41.48,74953.8,0.0,0.0294,2e-05,4.91128]
[1776283255429,41.48,74938.83,0.0,0.02908,2e-05,4.86483]
[1776283261349,41.49,74929.3,0.0,0.0289,2e-05,4.83954]
[1776283266383,41.5,74938.32,0.0,0.02912,2e-05,4.87037]
[1776283271418,41.51,74934.2,0.0,0.02905,2e-05,4.86045]
[1776283275445,41.51,74944.62,0.0,0.02929,2e-05,4.89494]
[1776283280595,41.52,74943.42,0.0,0.02928,2e-05,4.89376]
[1776283285630,41.52,74946.22,0.0,0.02936,2e-05,4.90504]
[1776283289917,41.53,74937.38,0.0,0.02918,2e-05,4.87918]
[1776283289944,41.53,74934.15,0.0,0.02911,2e-05,4.86973]
[1776283292945,41.53,74931.21,0.0,0.02905,2e-05,4.85951]
[1776283292998,41.53,74930.18,0.0,0.02903,2e-05,4.8569]
[1776283294758,41.53,74923.7,0.0,0.02889,2e-05,4.8375]
[1776283294857,41.54,74922.36,0.0,0.02887,2e-05,4.83399]
[1776283295982,41.54,74922.36,0.0,0.02887,2e-05,4.83399]
[1776283301628,41.55,74927.51,0.0,0.02901,2e-05,4.85411]
[1776283306778,41.55,74921.98,0.0,0.02891,2e-05,4.83998]
[1776283312705,41.56,74927.2,0.0,0.02905,2e-05,4.85958]
[1776283316678,41.56,74920.27,0.0,0.02891,2e-05,4.83993]
[1776283316776,41.57,74916.88,0.0,0.02884,2e-05,4.83011]
[1776283318866,41.57,74898.08,0.0,0.02845,2e-05,4.77382]
[1776283324920,41.58,74892.75,0.0,0.02836,2e-05,4.76175]
[1776283329955,41.59,74894.62,0.0,0.02843,2e-05,4.77105]
[1776283335875,41.6,74888.61,0.0,0.02833,2e-05,4.75719]
[1776283340035,41.6,74876.04,0.0,0.02809,2e-05,4.72212]
[1776283342926,41.63,74865.31,0.0,0.02793,2e-05,4.69951]
[1776283347960,41.64,74879.6,0.0,0.02826,2e-05,4.74672]
[1776283353000,41.65,74872.36,0.0,0.02812,2e-05,4.72628]
[1776283358033,41.65,74883.85,0.0,0.02839,2e-05,4.76472]
[1776283363071,41.66,74868.82,0.0,0.0281,2e-05,4.72261]
[1776283367099,41.67,74858.7,0.0,0.02791,2e-05,4.69525]
[1776283370121,41.69,74848.53,0.0,0.02776,2e-05,4.67417]
[1776283375156,41.7,74850.14,0.0,0.02782,2e-05,4.68308]
[1776283380192,41.71,74849.68,0.0,0.02784,2e-05,4.68573]
[1776283385226,41.72,74856.09,0.0,0.02801,2e-05,4.70974]
[1776283387240,41.73,74867.6,0.0,0.02826,2e-05,4.74593]
[1776283392276,41.73,74872.27,0.0,0.02839,2e-05,4.76359]
[1776283397439,41.74,74874.1,0.0,0.02845,2e-05,4.77258]
[1776283399937,41.75,74888.99,0.0,0.02878,2e-05,4.81927]
[1776283405366,41.75,74893.19,0.0,0.0289,2e-05,4.83566]
[1776283410400,41.76,74901.78,0.0,0.0291,2e-05,4.86473]
[1776283412368,41.76,74902.85,0.0,0.02912,2e-05,4.86627]
[1776283412418,41.76,74899.81,0.0,0.02905,2e-05,4.85743]
[1776283413433,41.76,74899.81,0.0,0.02905,2e-05,4.85743]
[1776283413489,41.76,74900.36,0.0,0.02907,2e-05,4.85964]
[1776283415535,41.77,74900.36,0.0,0.02907,2e-05,4.86014]
[1776283415635,41.77,74897.43,0.0,0.02901,2e-05,4.85164]
[1776283416579,41.77,74897.43,0.0,0.02901,2e-05,4.85164]
[1776283416650,41.77,74896.43,0.0,0.02899,2e-05,4.84909]
[1776283422540,41.77,74899.98,0.0,0.02909,2e-05,4.86247]
[1776283422641,41.77,74899.91,0.0,0.02909,2e-05,4.86275]
[1776283425995,41.78,74902.04,0.0,0.02914,2e-05,4.87027]
[1776283426074,41.78,74906.48,0.0,0.02924,2e-05,4.88441]
[1776283426509,41.78,74906.48,0.0,0.02924,2e-05,4.88441]
[1776283426532,41.78,74905.55,0.0,0.02923,2e-05,4.88201]
[1776283427431,41.78,74905.55,0.0,0.02923,2e-05,4.88201]
[1776283427650,41.78,74904.14,0.0,0.0292,2e-05,4.87814]
[1776283428433,41.78,74904.14,0.0,0.0292,2e-05,4.87814]
[1776283429171,41.78,74904.14,0.0,0.0292,2e-05,4.87814]
[1776283438597,41.79,74909.67,0.0,0.02936,2e-05,4.90059]
[1776283440205,41.79,74909.67,0.0,0.02936,2e-05,4.90059]
[1776283440250,41.79,74912.31,0.0,0.02942,2e-05,4.90923]
[1776283442820,41.8,74914.79,0.0,0.02948,2e-05,4.91783]
[1776283442873,41.8,74934.83,0.0,0.02993,2e-05,4.98057]
[1776283443754,41.8,74934.83,0.0,0.02993,2e-05,4.98057]
[1776283444197,41.8,74934.89,0.0,0.02993,2e-05,4.98111]
[1776283447261,41.8,74927.79,0.0,0.02978,2e-05,4.95971]
[1776283447790,41.8,74925.1,0.0,0.02972,2e-05,4.95212]
[1776283453703,41.81,74925.59,0.0,0.02975,2e-05,4.95607]
[1776283457860,41.81,74914.25,0.0,0.02952,2e-05,4.92253]
[1776283463774,41.82,74911.31,0.0,0.02947,2e-05,4.91623]
[1776283469816,41.82,74915.1,0.0,0.02957,2e-05,4.93077]
[1776283474756,41.83,74918.91,0.0,0.02966,2e-05,4.94211]
[1776283474855,41.83,74918.79,0.0,0.02966,2e-05,4.94219]
[1776283480281,41.83,74918.73,0.0,0.02967,2e-05,4.94381]
[1776283484286,41.84,74911.88,0.0,0.02953,2e-05,4.92443]
[1776283484446,41.84,74912.1,0.0,0.02954,2e-05,4.9256]
[1776283487472,41.84,74906.8,0.0,0.02944,2e-05,4.91068]
[1776283488072,41.84,74907.85,0.0,0.02946,2e-05,4.91444]
[1776283493984,41.85,74909.12,0.0,0.02951,2e-05,4.92143]
[1776283498143,41.86,74885.99,0.0,0.02903,2e-05,4.85227]
[1776283504058,41.86,74890.43,0.0,0.02915,2e-05,4.86939]
[1776283509094,41.87,74885.64,0.0,0.02906,2e-05,4.85761]
[1776283515139,41.88,74885.58,0.0,0.02909,2e-05,4.86093]
[1776283519148,41.88,74881.9,0.0,0.02902,2e-05,4.85139]
[1776283519246,41.88,74885.07,0.0,0.02909,2e-05,4.86169]
[1776283519624,41.88,74885.07,0.0,0.02909,2e-05,4.86169]
[1776283520176,41.89,74885.07,0.0,0.0291,2e-05,4.86227]
[1776283526217,41.89,74888.18,0.0,0.02919,2e-05,4.87516]
[1776283531258,41.9,74887.01,0.0,0.02917,2e-05,4.87208]
[1776283536287,41.91,74887.4,0.0,0.0292,2e-05,4.87601]
[1776283539551,41.91,74892.41,0.0,0.02932,2e-05,4.89303]
[1776283540315,41.91,74894.2,0.0,0.02936,2e-05,4.89905]
[1776283545349,41.92,74892.44,0.0,0.02934,2e-05,4.89608]
[1776283546449,41.92,74891.71,0.0,0.02933,2e-05,4.89432]
[1776283547364,41.92,74891.19,0.0,0.02932,2e-05,4.89321]
[1776283552401,41.93,74882.93,0.0,0.02916,2e-05,4.87094]
[1776283557435,41.93,74869.77,0.0,0.0289,2e-05,4.8334]
[1776283562477,41.94,74873.14,0.0,0.02899,2e-05,4.84652]
[1776283566577,41.94,74875.21,0.0,0.02905,2e-05,4.85441]
[1776283566608,41.94,74881.26,0.0,0.02918,2e-05,4.87344]
[1776283567616,41.94,74881.26,0.0,0.02918,2e-05,4.87344]
[1776283568415,41.94,74881.26,0.0,0.02918,2e-05,4.87344]
[1776283567692,41.95,74881.21,0.0,0.02919,2e-05,4.87377]
[1776283568968,41.95,74881.21,0.0,0.02919,2e-05,4.87377]
[1776283569113,41.95,74885.03,0.0,0.02927,2e-05,4.88598]
[1776283570670,41.95,74902.69,0.0,0.02966,2e-05,4.9413]
[1776283575807,41.95,74901.47,0.0,0.02965,2e-05,4.939]
[1776283581611,41.96,74910.48,0.0,0.02986,2e-05,4.96938]
[1776283586645,41.96,74909.08,0.0,0.02984,2e-05,4.9666]
[1776283591227,41.96,74909.63,0.0,0.02986,2e-05,4.96922]
[1776283591320,41.96,74914.14,0.0,0.02995,2e-05,4.98125]
[1776283592319,41.96,74914.14,0.0,0.02995,2e-05,4.98125]
[1776283592393,41.97,74917.12,0.0,0.03002,2e-05,4.99081]
[1776283595708,41.97,74904.45,0.0,0.02975,2e-05,4.9526]
[1776283600743,41.97,74901.22,0.0,0.02969,2e-05,4.94428]
[1776283602889,41.97,74901.77,0.0,0.0297,2e-05,4.94632]
[1776283602959,41.97,74898.78,0.0,0.02964,2e-05,4.93741]
[1776283604775,41.98,74883.03,0.0,0.0293,2e-05,4.88965]
[1776283609812,41.98,74880.04,0.0,0.02925,2e-05,4.88267]
[1776283614848,41.99,74879.55,0.0,0.02926,2e-05,4.8834]
[1776283617931,41.99,74880.35,0.0,0.02928,2e-05,4.88674]
[1776283617973,41.99,74882.75,0.0,0.02934,2e-05,4.89456]
[1776283619927,41.99,74884.05,0.0,0.02937,2e-05,4.89899]
[1776283625766,41.99,74895.71,0.0,0.02964,2e-05,4.93718]
[1776283630961,42.0,74887.31,0.0,0.02947,2e-05,4.91348]
[1776283634210,42.0,74885.78,0.0,0.02945,2e-05,4.90954]
[1776283634303,42.0,74881.7,0.0,0.02936,2e-05,4.89739]
[1776283636149,42.0,74881.7,0.0,0.02936,2e-05,4.8978]
[1776283636212,42.0,74879.33,0.0,0.02931,2e-05,4.89093]
[1776283639538,42.01,74879.83,0.0,0.02933,2e-05,4.8937]
[1776283640029,42.01,74879.83,0.0,0.02934,2e-05,4.8941]
[1776283641454,42.01,74879.83,0.0,0.02934,2e-05,4.8941]
[1776283641480,42.01,74871.18,0.0,0.02915,2e-05,4.86799]
[1776283642193,42.01,74871.18,0.0,0.02915,2e-05,4.86799]
[1776283642231,42.01,74870.91,0.0,0.02915,2e-05,4.8676]
[1776283648166,42.02,74866.36,0.0,0.02907,2e-05,4.85593]
[1776283648238,42.02,74844.0,0.0,0.02859,2e-05,4.78846]
[1776283649128,42.02,74844.0,0.0,0.02859,2e-05,4.78846]
[1776283649192,42.02,74844.3,0.0,0.0286,2e-05,4.78995]
[1776283655130,42.03,74843.19,0.0,0.02859,2e-05,4.78786]
[1776283659266,42.03,74831.79,0.0,0.02837,2e-05,4.75586]
[1776283662186,42.04,74812.68,0.0,0.02798,2e-05,4.69989]
[1776283663551,42.04,74797.67,0.0,0.02766,2e-05,4.65528]
[1776283668258,42.04,74784.14,0.0,0.02741,2e-05,4.61917]
[1776283673289,42.06,74785.28,0.0,0.02747,2e-05,4.62783]
[1776283678323,42.07,74773.34,0.0,0.02725,2e-05,4.5959]
[1776283679429,42.07,74783.5,0.0,0.02746,2e-05,4.62608]
[1776283685374,42.08,74786.35,0.0,0.02756,2e-05,4.63961]
[1776283690408,42.09,74794.32,0.0,0.02775,2e-05,4.66718]
[1776283695445,42.1,74784.94,0.0,0.02759,2e-05,4.64336]
[1776283700479,42.11,74785.0,0.0,0.02762,2e-05,4.64757]
[1776283705519,42.12,74785.26,0.0,0.02765,2e-05,4.65237]
[1776283710554,42.13,74782.25,0.0,0.02762,2e-05,4.64753]
[1776283712521,42.13,74782.7,0.0,0.02762,2e-05,4.64748]
[1776283712609,42.13,74757.76,0.0,0.02711,2e-05,4.57426]
[1776283713477,42.13,74757.76,0.0,0.02711,2e-05,4.57426]
[1776283713598,42.13,74757.76,0.0,0.02711,2e-05,4.57506]
[1776283714598,42.13,74741.63,0.0,0.02679,2e-05,4.52856]
[1776283719633,42.13,74732.91,0.0,0.02661,2e-05,4.50296]
[1776283724667,42.13,74730.15,0.0,0.02655,2e-05,4.49368]
[1776283729702,42.12,74732.1,0.0,0.02658,2e-05,4.49805]
[1776283734739,42.12,74724.54,0.0,0.02642,2e-05,4.47505]
[1776283739856,42.12,74725.25,0.0,0.02643,2e-05,4.47596]
[1776283745814,42.11,74732.29,0.0,0.02656,2e-05,4.49474]
[1776283750851,42.11,74731.45,0.0,0.02653,2e-05,4.491]
[1776283754877,42.11,74748.87,0.0,0.02687,2e-05,4.5403]
[1776283759997,42.11,74763.2,0.0,0.02716,2e-05,4.5815]
[1776283762935,42.11,74778.95,0.0,0.02748,2e-05,4.62824]
[1776283767975,42.11,74784.95,0.0,0.02761,2e-05,4.64633]
[1776283773006,42.11,74787.69,0.0,0.02766,2e-05,4.65244]
[1776283778041,42.11,74780.89,0.0,0.02752,2e-05,4.63259]
[1776283783075,42.11,74782.75,0.0,0.02756,2e-05,4.63841]
[1776283788110,42.11,74783.69,0.0,0.02758,2e-05,4.64148]
[1776283793146,42.11,74784.71,0.0,0.0276,2e-05,4.64479]
[1776283798181,42.11,74784.38,0.0,0.0276,2e-05,4.64414]
[1776283803216,42.11,74788.45,0.0,0.02768,2e-05,4.65641]
[1776283808252,42.11,74788.88,0.0,0.02769,2e-05,4.65786]
[1776283810358,42.12,74772.93,0.0,0.02737,2e-05,4.6109]
[1776283816307,42.11,74769.9,0.0,0.0273,2e-05,4.60097]
[1776283821341,42.11,74769.01,0.0,0.02726,2e-05,4.59618]
[1776283826377,42.1,74771.15,0.0,0.02729,2e-05,4.60024]
[1776283831411,42.1,74775.95,0.0,0.02736,2e-05,4.60986]
[1776283836447,42.09,74780.0,0.0,0.02743,2e-05,4.62053]
[1776283841481,42.09,74773.47,0.0,0.02729,2e-05,4.59953]
[1776283846517,42.08,74774.35,0.0,0.02729,2e-05,4.59988]
[1776283850643,42.08,74756.22,0.0,0.02691,2e-05,4.54562]
[1776283854572,42.08,74740.27,0.0,0.02658,2e-05,4.49731]
[1776283857594,42.07,74729.73,0.0,0.02636,2e-05,4.46628]
[1776283862630,42.07,74728.5,0.0,0.02633,2e-05,4.4617]
[1776283864645,42.07,74741.3,0.0,0.02658,2e-05,4.49808]
[1776283869678,42.07,74750.69,0.0,0.02676,2e-05,4.5239]
[1776283875719,42.06,74750.28,0.0,0.02674,2e-05,4.52081]
[1776283880854,42.06,74750.89,0.0,0.02674,2e-05,4.52096]
[1776283889821,42.05,74755.23,0.0,0.02681,2e-05,4.53055]
[1776283894855,42.05,74756.31,0.0,0.0268,2e-05,4.52985]
[1776283898884,42.04,74743.06,0.0,0.02653,2e-05,4.49028]
[1776283903918,42.04,74741.14,0.0,0.02648,2e-05,4.48349]
[1776283907946,42.04,74729.09,0.0,0.02624,2e-05,4.44789]
[1776283912982,42.04,74718.85,0.0,0.02603,2e-05,4.41782]
[1776283915906,42.04,74706.09,0.0,0.02578,2e-05,4.38111]
[1776283916864,42.04,74694.08,0.0,0.02554,2e-05,4.34706]
[1776283918024,42.03,74681.82,0.0,0.0253,2e-05,4.31256]
[1776283920879,42.04,74680.17,0.0,0.02527,2e-05,4.30796]
[1776283926081,42.04,74684.39,0.0,0.02536,2e-05,4.3201]
[1776283929223,42.04,74687.92,0.0,0.02542,2e-05,4.33006]
[1776283935894,42.04,74697.6,0.0,0.02561,2e-05,4.35721]
[1776283945232,42.03,74701.66,0.0,0.02569,2e-05,4.36831]
[1776283950250,42.03,74701.6,0.0,0.02568,2e-05,4.3679]
[1776283955285,42.03,74702.59,0.0,0.02569,2e-05,4.36841]
[1776283958305,42.03,74689.37,0.0,0.02543,2e-05,4.33099]
[1776283963342,42.03,74692.58,0.0,0.0255,2e-05,4.34015]
[1776283968377,42.03,74678.19,0.0,0.02522,2e-05,4.29988]
[1776283973416,42.03,74674.28,0.0,0.02515,2e-05,4.28938]
[1776283978451,42.04,74674.24,0.0,0.02515,2e-05,4.28981]
[1776283983487,42.04,74673.12,0.0,0.02513,2e-05,4.28733]
[1776283988008,42.04,74671.3,0.0,0.0251,2e-05,4.28264]
[1776283988441,42.04,74668.93,0.0,0.02506,2e-05,4.27617]
[1776283988523,42.04,74659.96,0.0,0.02489,2e-05,4.25137]
[1776283991631,42.04,74639.74,0.0,0.02451,2e-05,4.19615]
[1776283998593,42.05,74627.42,0.0,0.02429,2e-05,4.16431]
[1776284003628,42.05,74637.13,0.0,0.02449,2e-05,4.19242]
[1776284008664,42.05,74638.97,0.0,0.02453,2e-05,4.19895]
[1776284013698,42.06,74645.61,0.0,0.02465,2e-05,4.21627]
[1776284018735,42.06,74643.42,0.0,0.02462,2e-05,4.2113]
[1776284023768,42.06,74640.91,0.0,0.02458,2e-05,4.20549]
[1776284027267,42.06,74640.92,0.0,0.02458,2e-05,4.20615]
[1776284027823,42.06,74640.92,0.0,0.02458,2e-05,4.20615]
[1776284027900,42.06,74640.92,0.0,0.02458,2e-05,4.20615]
[1776284027922,42.06,74657.0,0.0,0.02489,2e-05,4.25076]
[1776284028859,42.06,74657.0,0.0,0.02489,2e-05,4.25076]
[1776284029046,42.06,74657.0,0.0,0.02489,2e-05,4.25076]
[1776284029433,42.06,74662.2,0.0,0.02499,2e-05,4.26533]
[1776284029812,42.06,74662.2,0.0,0.02499,2e-05,4.26546]
[1776284032051,42.06,74664.42,0.0,0.02503,2e-05,4.27175]
[1776284032827,42.07,74665.94,0.0,0.02506,2e-05,4.27608]
[1776284035855,42.07,74668.81,0.0,0.02512,2e-05,4.28434]
[1776284035949,42.07,74667.78,0.0,0.0251,2e-05,4.28154]
[1776284036218,42.07,74667.78,0.0,0.0251,2e-05,4.28154]
[1776284036874,42.07,74667.78,0.0,0.0251,2e-05,4.28154]
[1776284037354,42.07,74667.78,0.0,0.0251,2e-05,4.28154]
[1776284037870,42.07,74671.62,0.0,0.02517,2e-05,4.29231]
[1776284038094,42.07,74671.62,0.0,0.02517,2e-05,4.29231]
[1776284038879,42.07,74673.37,0.0,0.02521,2e-05,4.29732]
[1776284039969,42.07,74673.37,0.0,0.02521,2e-05,4.29732]
[1776284040014,42.07,74684.06,0.0,0.02541,2e-05,4.3273]
[1776284041791,42.07,74684.06,0.0,0.02541,2e-05,4.32731]
[1776284041983,42.07,74689.96,0.0,0.02553,2e-05,4.34389]
[1776284045059,42.07,74686.2,0.0,0.02545,2e-05,4.33323]
[1776284045881,42.07,74684.2,0.0,0.02541,2e-05,4.3276]
[1776284046685,42.07,74680.86,0.0,0.02535,2e-05,4.31822]
[1776284046930,42.07,74680.86,0.0,0.02535,2e-05,4.31822]
[1776284052052,42.07,74673.47,0.0,0.02521,2e-05,4.29763]
[1776284054561,42.07,74670.4,0.0,0.02515,2e-05,4.28913]
[1776284054946,42.07,74670.4,0.0,0.02515,2e-05,4.28913]
[1776284054972,42.07,74670.4,0.0,0.02515,2e-05,4.28913]
[1776284055017,42.07,74673.86,0.0,0.02522,2e-05,4.29884]
[1776284058007,42.07,74687.19,0.0,0.02547,2e-05,4.33627]
[1776284063042,42.07,74695.56,0.0,0.02564,2e-05,4.3597]
[1776284066292,42.07,74696.71,0.0,0.02566,2e-05,4.36288]
[1776284067070,42.07,74697.33,0.0,0.02567,2e-05,4.36457]
[1776284067756,42.07,74697.33,0.0,0.02567,2e-05,4.36457]
[1776284068114,42.07,74697.33,0.0,0.02567,2e-05,4.36457]
[1776284068077,42.07,74692.37,0.0,0.02557,2e-05,4.35053]
[1776284069084,42.07,74690.19,0.0,0.02553,2e-05,4.34439]
[1776284069326,42.07,74690.19,0.0,0.02553,2e-05,4.34439]
[1776284070091,42.07,74688.93,0.0,0.02551,2e-05,4.34086]
[1776284075126,42.07,74684.97,0.0,0.02542,2e-05,4.32772]
[1776284080160,42.07,74686.77,0.0,0.02545,2e-05,4.33302]
[1776284083795,42.07,74690.8,0.0,0.02553,2e-05,4.34442]
[1776284083892,42.07,74688.99,0.0,0.0255,2e-05,4.33936]
[1776284084967,42.07,74688.99,0.0,0.0255,2e-05,4.33936]
[1776284085068,42.07,74688.46,0.0,0.02549,2e-05,4.33791]
[1776284090231,42.07,74689.21,0.0,0.0255,2e-05,4.34019]
[1776284095480,42.07,74689.28,0.0,0.02551,2e-05,4.34045]
[1776284095581,42.07,74689.28,0.0,0.02551,2e-05,4.34054]
[1776284101308,42.07,74690.21,0.0,0.02553,2e-05,4.34332]
[1776284102256,42.07,74690.21,0.0,0.02553,2e-05,4.34332]
[1776284102321,42.07,74685.4,0.0,0.02543,2e-05,4.32981]
[1776284108361,42.07,74678.89,0.0,0.02531,2e-05,4.31185]
[1776284113396,42.07,74676.32,0.0,0.02526,2e-05,4.30494]
[1776284118431,42.07,74674.52,0.0,0.02523,2e-05,4.30018]
[1776284123467,42.07,74677.39,0.0,0.02529,2e-05,4.30842]
[1776284128502,42.07,74680.82,0.0,0.02535,2e-05,4.31814]
[1776284133536,42.07,74675.62,0.0,0.02524,2e-05,4.30155]
[1776284138570,42.07,74678.17,0.0,0.02529,2e-05,4.30888]
[1776284143608,42.07,74678.68,0.0,0.0253,2e-05,4.31045]
[1776284148541,42.07,74684.93,0.0,0.02542,2e-05,4.32804]
[1776284148839,42.07,74684.93,0.0,0.02542,2e-05,4.32804]
[1776284150859,42.07,74688.01,0.0,0.02548,2e-05,4.3367]
[1776284150893,42.07,74693.81,0.0,0.0256,2e-05,4.35303]
[1776284151921,42.07,74693.81,0.0,0.0256,2e-05,4.35303]
[1776284152019,42.07,74693.08,0.0,0.02558,2e-05,4.35091]
[1776284154717,42.07,74691.48,0.0,0.02555,2e-05,4.34637]
[1776284154787,42.07,74691.26,0.0,0.02555,2e-05,4.34574]
[1776284155962,42.07,74691.26,0.0,0.02555,2e-05,4.34574]
[1776284156060,42.07,74691.8,0.0,0.02556,2e-05,4.34726]
[1776284160557,42.07,74693.62,0.0,0.02559,2e-05,4.35238]
[1776284160727,42.07,74695.69,0.0,0.02563,2e-05,4.35821]
[1776284164153,42.07,74696.44,0.0,0.02565,2e-05,4.3603]
[1776284164755,42.07,74695.9,0.0,0.02563,2e-05,4.35876]
[1776284167777,42.07,74680.27,0.0,0.02533,2e-05,4.31484]
[1776284172897,42.07,74696.22,0.0,0.02564,2e-05,4.36002]
[1776284178856,42.07,74700.76,0.0,0.02573,2e-05,4.37277]
[1776284183893,42.07,74694.93,0.0,0.02562,2e-05,4.35618]
[1776284188926,42.07,74692.26,0.0,0.02557,2e-05,4.34878]
[1776284193961,42.07,74693.1,0.0,0.02557,2e-05,4.34917]
[1776284198996,42.07,74693.04,0.0,0.02557,2e-05,4.34915]
[1776284202018,42.07,74682.11,0.0,0.02536,2e-05,4.31853]
[1776284206050,42.08,74670.42,0.0,0.02514,2e-05,4.28622]
[1776284211084,42.08,74662.55,0.0,0.02499,2e-05,4.26493]
[1776284216120,42.08,74657.64,0.0,0.02491,2e-05,4.25204]
[1776284221155,42.08,74645.94,0.0,0.02469,2e-05,4.22051]
[1776284223256,42.08,74630.99,0.0,0.02441,2e-05,4.17963]
[1776284229211,42.09,74630.86,0.0,0.02442,2e-05,4.18111]
[1776284231286,42.09,74618.04,0.0,0.02419,2e-05,4.14669]
[1776284231938,42.09,74618.04,0.0,0.02419,2e-05,4.14669]
[1776284233252,42.09,74599.04,0.0,0.02384,2e-05,4.09587]
[1776284235268,42.09,74575.97,0.0,0.02343,2e-05,4.03485]
[1776284240024,42.1,74566.65,0.0,0.02328,2e-05,4.01222]
[1776284243420,42.1,74578.45,0.0,0.0235,2e-05,4.04589]
[1776284250290,42.11,74582.4,0.0,0.02359,2e-05,4.05899]
[1776284252389,42.11,74571.68,0.0,0.0234,2e-05,4.03028]
[1776284257151,42.12,74566.05,0.0,0.02331,2e-05,4.01688]
[1776284258561,42.12,74558.82,0.0,0.02319,2e-05,3.99877]
[1776284264451,42.13,74559.39,0.0,0.02322,2e-05,4.00384]
[1776284267650,42.13,74557.76,0.0,0.02321,2e-05,4.0012]
[1776284267737,42.14,74544.8,0.0,0.02298,2e-05,3.96754]
[1776284273645,42.15,74547.44,0.0,0.02305,2e-05,3.97825]
[1776284275981,42.15,74564.25,0.0,0.02336,2e-05,4.024]
[1776284279344,42.15,74563.62,0.0,0.02336,2e-05,4.02393]
[1776284283712,42.16,74546.41,0.0,0.02307,2e-05,3.98113]
[1776284286263,42.16,74543.23,0.0,0.02302,2e-05,3.97332]
[1776284289394,42.17,74536.16,0.0,0.02291,2e-05,3.95725]
[1776284290676,42.17,74551.85,0.0,0.0232,2e-05,3.99989]
[1776284295718,42.18,74571.83,0.0,0.02358,2e-05,4.05582]
[1776284300754,42.19,74585.66,0.0,0.02385,2e-05,4.09528]
[1776284301760,42.19,74596.25,0.0,0.02404,2e-05,4.12428]
[1776284306796,42.19,74591.58,0.0,0.02397,2e-05,4.11355]
[1776284311830,42.2,74595.41,0.0,0.02404,2e-05,4.12373]
[1776284315931,42.2,74592.58,0.0,0.024,2e-05,4.11715]
[1776284321901,42.21,74585.62,0.0,0.02389,2e-05,4.10087]
[1776284326936,42.21,74579.47,0.0,0.02379,2e-05,4.08628]
[1776284329957,42.21,74567.89,0.0,0.02359,2e-05,4.05648]
[1776284334998,42.22,74571.34,0.0,0.02366,2e-05,4.06792]
[1776284340033,42.22,74569.86,0.0,0.02365,2e-05,4.0661]
[1776284345068,42.23,74570.25,0.0,0.02367,2e-05,4.0693]
[1776284350103,42.24,74581.2,0.0,0.02389,2e-05,4.10071]
[1776284355138,42.24,74580.65,0.0,0.02389,2e-05,4.10104]
[1776284360172,42.24,74580.97,0.0,0.02391,2e-05,4.1037]
[1776284365209,42.25,74580.76,0.0,0.02392,2e-05,4.10522]
[1776284369236,42.25,74591.31,0.0,0.02412,2e-05,4.13503]
[1776284372731,42.26,74598.9,0.0,0.02426,2e-05,4.15441]
[1776284373132,42.26,74598.9,0.0,0.02426,2e-05,4.15441]
[1776284374346,42.26,74620.21,0.0,0.02466,2e-05,4.21311]
[1776284375901,42.26,74620.21,0.0,0.02466,2e-05,4.21331]
[1776284375991,42.26,74620.21,0.0,0.02466,2e-05,4.21331]
[1776284381330,42.26,74625.33,0.0,0.02476,2e-05,4.22837]
[1776284386365,42.26,74629.11,0.0,0.02484,2e-05,4.23956]
[1776284391400,42.26,74630.21,0.0,0.02486,2e-05,4.24324]
[1776284396435,42.27,74633.11,0.0,0.02492,2e-05,4.25192]
[1776284401471,42.27,74627.67,0.0,0.02483,2e-05,4.23763]
[1776284406504,42.27,74632.08,0.0,0.02491,2e-05,4.25058]
[1776284412550,42.27,74637.88,0.0,0.02503,2e-05,4.26746]
[1776284417586,42.27,74638.46,0.0,0.02505,2e-05,4.26969]
[1776284420866,42.27,74637.32,0.0,0.02503,2e-05,4.26678]
[1776284420980,42.27,74637.32,0.0,0.02503,2e-05,4.26678]
[1776284421077,42.27,74621.46,0.0,0.02473,2e-05,4.22316]
[1776284423805,42.28,74609.67,0.0,0.02451,2e-05,4.1914]
[1776284426665,42.28,74608.71,0.0,0.0245,2e-05,4.1895]
[1776284430678,42.28,74592.18,0.0,0.0242,2e-05,4.14554]
[1776284433751,42.28,74593.98,0.0,0.02423,2e-05,4.14932]
[1776284439739,42.29,74591.38,0.0,0.02419,2e-05,4.14419]
[1776284443767,42.29,74601.79,0.0,0.02439,2e-05,4.17391]
[1776284448803,42.29,74608.15,0.0,0.02452,2e-05,4.19227]
[1776284453837,42.3,74610.6,0.0,0.02458,2e-05,4.20035]
[1776284458874,42.3,74611.51,0.0,0.0246,2e-05,4.20374]
[1776284463908,42.3,74611.9,0.0,0.02461,2e-05,4.20593]
[1776284468947,42.31,74620.07,0.0,0.02478,2e-05,4.22963]
[1776284473981,42.31,74627.55,0.0,0.02492,2e-05,4.25105]
[1776284479016,42.31,74633.88,0.0,0.02505,2e-05,4.26915]
[1776284484056,42.31,74634.68,0.0,0.02507,2e-05,4.27192]
[1776284489091,42.31,74636.75,0.0,0.02511,2e-05,4.27806]
[1776284494184,42.31,74637.93,0.0,0.02512,2e-05,4.27972]
[1776284500170,42.31,74646.12,0.0,0.02528,2e-05,4.30315]
[1776284505204,42.31,74645.87,0.0,0.02528,2e-05,4.30265]
[1776284510237,42.32,74644.76,0.0,0.02526,2e-05,4.29994]
[1776284515272,42.32,74649.1,0.0,0.02535,2e-05,4.31241]
[1776284520308,42.32,74650.28,0.0,0.02537,2e-05,4.31606]
[1776284526349,42.32,74653.63,0.0,0.02544,2e-05,4.32568]
[1776284531384,42.32,74661.8,0.0,0.0256,2e-05,4.34879]
[1776284538435,42.32,74663.71,0.0,0.02563,2e-05,4.35416]
[1776284543469,42.32,74659.23,0.0,0.02555,2e-05,4.3416]
[1776284548506,42.32,74661.25,0.0,0.02559,2e-05,4.34732]
[1776284553541,42.32,74662.2,0.0,0.02559,2e-05,4.34789]
[1776284554606,42.32,74679.01,0.0,0.02592,2e-05,4.39524]
[1776284560590,42.32,74676.18,0.0,0.02586,2e-05,4.38673]
[1776284565627,42.32,74671.99,0.0,0.02578,2e-05,4.37461]
[1776284570662,42.32,74665.71,0.0,0.02565,2e-05,4.35666]
[1776284576703,42.32,74661.5,0.0,0.02557,2e-05,4.34466]
[1776284582745,42.32,74660.79,0.0,0.02556,2e-05,4.34251]
[1776284587783,42.32,74662.6,0.0,0.02559,2e-05,4.34744]
[1776284592817,42.31,74664.72,0.0,0.02563,2e-05,4.35321]
[1776284599882,42.31,74663.88,0.0,0.02561,2e-05,4.35055]
[1776284604961,42.31,74654.77,0.0,0.02543,2e-05,4.32489]
[1776284610956,42.31,74649.85,0.0,0.02534,2e-05,4.31125]
[1776284613976,42.31,74640.22,0.0,0.02515,2e-05,4.28248]
[1776284619013,42.31,74647.01,0.0,0.02528,2e-05,4.30161]
[1776284624051,42.32,74644.89,0.0,0.02524,2e-05,4.29588]
[1776284628079,42.32,74626.66,0.0,0.02489,2e-05,4.24559]
[1776284633114,42.32,74622.86,0.0,0.02483,2e-05,4.23578]
[1776284638148,42.32,74629.13,0.0,0.02495,2e-05,4.25371]
[1776284643184,42.32,74629.04,0.0,0.02495,2e-05,4.25412]
[1776284645246,42.32,74615.64,0.0,0.0247,2e-05,4.21753]
[1776284651241,42.33,74621.02,0.0,0.02481,2e-05,4.2338]
[1776284655315,42.33,74636.78,0.0,0.02511,2e-05,4.27773]
[1776284661310,42.33,74637.58,0.0,0.02513,2e-05,4.28062]
[1776284666344,42.33,74636.9,0.0,0.02513,2e-05,4.2793]
[1776284673395,42.33,74637.01,0.0,0.02512,2e-05,4.27832]
[1776284678432,42.33,74638.67,0.0,0.02516,2e-05,4.28352]
[1776284683470,42.33,74638.9,0.0,0.02517,2e-05,4.28474]
[1776284685525,42.34,74655.76,0.0,0.02549,2e-05,4.33201]
[1776284691523,42.34,74647.64,0.0,0.02534,2e-05,4.3095]
[1776284695596,42.34,74659.61,0.0,0.02557,2e-05,4.34317]
[1776284701593,42.34,74655.97,0.0,0.0255,2e-05,4.33301]
[1776284705668,42.34,74644.41,0.0,0.02528,2e-05,4.30074]
[1776284711663,42.34,74644.6,0.0,0.02528,2e-05,4.30149]
[1776284716699,42.34,74644.8,0.0,0.02529,2e-05,4.30219]
[1776284719719,42.34,74634.51,0.0,0.02509,2e-05,4.27374]
[1776284724753,42.34,74621.07,0.0,0.02484,2e-05,4.23712]
[1776284729788,42.34,74617.1,0.0,0.02477,2e-05,4.22692]
[1776284734824,42.34,74615.4,0.0,0.02473,2e-05,4.22099]
[1776284739859,42.35,74615.21,0.0,0.02474,2e-05,4.22153]
[1776284741876,42.35,74596.34,0.0,0.02439,2e-05,4.17019]
[1776284743898,42.35,74583.5,0.0,0.02415,2e-05,4.1359]
[1776284745811,42.35,74583.5,0.0,0.02415,2e-05,4.1359]
[1776284749354,42.35,74567.36,0.0,0.02386,2e-05,4.09375]
[1776284756021,42.36,74560.99,0.0,0.02377,2e-05,4.07966]
[1776284762894,42.36,74564.84,0.0,0.02385,2e-05,4.09187]
[1776284771365,42.37,74565.69,0.0,0.02389,2e-05,4.09749]
[1776284777126,42.38,74576.58,0.0,0.02411,2e-05,4.12893]
[1776284782759,42.38,74577.64,0.0,0.02413,2e-05,4.13293]
[1776284782785,42.38,74577.64,0.0,0.02413,2e-05,4.13293]
[1776284782846,42.38,74577.64,0.0,0.02414,2e-05,4.13347]
[1776284785398,42.38,74577.57,0.0,0.02414,2e-05,4.13328]
[1776284785485,42.38,74587.49,0.0,0.02432,2e-05,4.16087]
[1776284791273,42.39,74590.55,0.0,0.02438,2e-05,4.16839]
[1776284792660,42.39,74590.55,0.0,0.02438,2e-05,4.16839]
[1776284792722,42.39,74596.1,0.0,0.02448,2e-05,4.18367]
[1776284793830,42.39,74596.1,0.0,0.02448,2e-05,4.18367]
[1776284803360,42.39,74592.3,0.0,0.02443,2e-05,4.17531]
[1776284805373,42.39,74581.79,0.0,0.02423,2e-05,4.14723]
[1776284810458,42.4,74584.38,0.0,0.02429,2e-05,4.15539]
[1776284816442,42.4,74577.57,0.0,0.02417,2e-05,4.1383]
[1776284821489,42.4,74575.91,0.0,0.02415,2e-05,4.13496]
[1776284826516,42.41,74574.92,0.0,0.02414,2e-05,4.13348]
[1776284831558,42.41,74576.86,0.0,0.02418,2e-05,4.13989]
[1776284836595,42.41,74577.14,0.0,0.0242,2e-05,4.14182]
[1776284841632,42.41,74588.1,0.0,0.02441,2e-05,4.17253]
[1776284845660,42.42,74600.64,0.0,0.02465,2e-05,4.2073]
[1776284850696,42.42,74601.39,0.0,0.02466,2e-05,4.20998]
[1776284852710,42.42,74590.59,0.0,0.02445,2e-05,4.17871]
[1776284857745,42.42,74597.28,0.0,0.02458,2e-05,4.19782]
[1776284860724,42.42,74600.93,0.0,0.02465,2e-05,4.20809]
[1776284860878,42.42,74635.48,0.0,0.02531,2e-05,4.30345]
[1776284861744,42.42,74635.48,0.0,0.02531,2e-05,4.30345]
[1776284861827,42.42,74668.91,0.0,0.02595,2e-05,4.39721]
[1776284866813,42.42,74683.23,0.0,0.02623,2e-05,4.43717]
[1776284868273,42.42,74686.07,0.0,0.02628,2e-05,4.44501]
[1776284868971,42.42,74686.07,0.0,0.02628,2e-05,4.44501]
[1776284869835,42.42,74701.31,0.0,0.02658,2e-05,4.488]
[1776284874828,42.42,74709.5,0.0,0.02674,2e-05,4.51024]
[1776284880913,42.41,74709.61,0.0,0.02672,2e-05,4.50837]
[1776284882939,42.41,74725.52,0.0,0.02704,2e-05,4.55361]
[1776284887972,42.4,74720.72,0.0,0.02693,2e-05,4.53778]
[1776284893006,42.4,74727.32,0.0,0.02705,2e-05,4.55493]
[1776284893246,42.4,74727.32,0.0,0.02705,2e-05,4.55493]
[1776284899053,42.39,74729.35,0.0,0.02707,2e-05,4.55831]
[1776284904085,42.39,74720.98,0.0,0.02689,2e-05,4.53204]
[1776284908113,42.38,74705.93,0.0,0.02657,2e-05,4.48724]
[1776284913147,42.38,74705.85,0.0,0.02655,2e-05,4.48333]
[1776284919195,42.38,74704.84,0.0,0.02652,2e-05,4.47871]
[1776284924225,42.37,74700.08,0.0,0.02641,2e-05,4.46376]
[1776284927252,42.37,74710.75,0.0,0.02662,2e-05,4.4935]
[1776284930271,42.37,74721.89,0.0,0.02684,2e-05,4.52461]
[1776284935306,42.36,74721.2,0.0,0.02681,2e-05,4.52078]
[1776284941857,42.36,74725.68,0.0,0.02689,2e-05,4.53218]
[1776284947391,42.35,74734.01,0.0,0.02703,2e-05,4.55298]
[1776284952426,42.35,74740.45,0.0,0.02714,2e-05,4.56894]
[1776284957462,42.34,74744.78,0.0,0.02721,2e-05,4.57914]
[1776284961490,42.33,74755.07,0.0,0.02741,2e-05,4.6071]
[1776284963831,42.33,74758.97,0.0,0.02748,2e-05,4.61798]
[1776284963876,42.33,74769.98,0.0,0.02771,2e-05,4.64977]
[1776284967657,42.33,74774.65,0.0,0.02779,2e-05,4.66175]
[1776284973578,42.32,74771.16,0.0,0.02768,2e-05,4.64523]
[1776284978614,42.31,74772.02,0.0,0.02767,2e-05,4.64493]
[1776284983648,42.3,74773.22,0.0,0.02768,2e-05,4.64566]
[1776284988685,42.3,74773.25,0.0,0.02766,2e-05,4.64294]
[1776284990699,42.29,74789.35,0.0,0.02798,2e-05,4.68927]
[1776284995734,42.29,74779.6,0.0,0.02776,2e-05,4.65735]
[1776285000769,42.28,74784.91,0.0,0.02785,2e-05,4.67021]
[1776285004840,42.27,74795.48,0.0,0.02805,2e-05,4.69923]
[1776285005267,42.27,74795.48,0.0,0.02805,2e-05,4.69923]
[1776285009127,42.27,74804.56,0.0,0.02823,2e-05,4.72434]
[1776285017666,42.26,74811.61,0.0,0.02834,2e-05,4.73956]
[1776285022643,42.25,74817.69,0.0,0.02844,2e-05,4.75428]
[1776285025387,42.24,74827.32,0.0,0.02863,2e-05,4.78098]
[1776285028971,42.23,74839.23,0.0,0.02886,2e-05,4.81385]
[1776285030364,42.23,74836.96,0.0,0.0288,2e-05,4.80619]
[1776285030987,42.23,74850.17,0.0,0.02908,2e-05,4.84544]
[1776285031931,42.23,74850.17,0.0,0.02908,2e-05,4.84544]
[1776285032073,42.23,74850.17,0.0,0.02908,2e-05,4.84544]
[1776285032168,42.23,74859.45,0.0,0.02926,2e-05,4.87059]
[1776285033334,42.23,74859.45,0.0,0.02925,2e-05,4.86969]
[1776285033461,42.23,74859.45,0.0,0.02925,2e-05,4.86969]
[1776285034008,42.22,74864.65,0.0,0.02936,2e-05,4.88469]
[1776285035451,42.22,74870.86,0.0,0.02949,2e-05,4.9028]
[1776285036031,42.22,74870.8,0.0,0.02948,2e-05,4.90167]
[1776285041066,42.21,74865.75,0.0,0.02934,2e-05,4.88154]
[1776285042685,42.21,74866.62,0.0,0.02935,2e-05,4.88329]
[1776285043079,42.2,74872.4,0.0,0.02947,2e-05,4.90007]
[1776285048114,42.19,74883.5,0.0,0.02968,2e-05,4.92934]
[1776285051135,42.19,74898.35,0.0,0.02999,2e-05,4.97321]
[1776285056170,42.17,74909.21,0.0,0.03018,2e-05,5.00042]
[1776285061206,42.16,74908.36,0.0,0.03012,2e-05,4.99222]
[1776285066241,42.15,74907.98,0.0,0.03007,2e-05,4.98554]
[1776285070268,42.14,74896.64,0.0,0.02979,2e-05,4.94613]
[1776285072246,42.14,74896.64,0.0,0.02979,2e-05,4.94613]
[1776285072347,42.13,74880.93,0.0,0.02943,2e-05,4.89571]
[1776285078326,42.12,74872.31,0.0,0.02921,2e-05,4.86377]
[1776285079910,42.12,74872.31,0.0,0.02921,2e-05,4.86377]
[1776285079925,42.12,74883.65,0.0,0.02945,2e-05,4.89762]
[1776285082356,42.11,74896.52,0.0,0.02971,2e-05,4.93441]
[1776285087387,42.1,74902.49,0.0,0.0298,2e-05,4.94774]
[1776285090414,42.09,74912.89,0.0,0.03001,2e-05,4.97686]
[1776285095447,42.08,74920.36,0.0,0.03012,2e-05,4.99234]
[1776285100481,42.07,74924.9,0.0,0.03018,2e-05,5.00093]
[1776285101430,42.07,74924.9,0.0,0.03018,2e-05,5.00093]
[1776285101493,42.06,74926.14,0.0,0.0302,2e-05,5.00368]
[1776285104511,42.06,74916.04,0.0,0.02996,2e-05,4.97006]
[1776285107531,42.05,74926.12,0.0,0.03017,2e-05,4.99991]
[1776285112567,42.05,74925.65,0.0,0.03014,2e-05,4.99576]
[1776285117601,42.04,74924.49,0.0,0.0301,2e-05,4.98946]
[1776285122636,42.04,74905.91,0.0,0.02967,2e-05,4.92929]
[1776285127675,42.03,74897.49,0.0,0.02947,2e-05,4.90142]
[1776285132709,42.03,74889.37,0.0,0.02928,2e-05,4.8747]
[1776285136737,42.02,74879.18,0.0,0.02905,2e-05,4.84238]
[1776285140766,42.02,74891.4,0.0,0.02931,2e-05,4.8786]
[1776285145802,42.02,74900.84,0.0,0.0295,2e-05,4.90585]
[1776285150839,42.01,74901.02,0.0,0.02949,2e-05,4.90459]
[1776285155878,42.01,74900.74,0.0,0.02946,2e-05,4.89966]
[1776285160908,42.01,74899.54,0.0,0.02942,2e-05,4.89423]
[1776285165943,42.0,74903.14,0.0,0.02949,2e-05,4.90356]
[1776285170979,42.0,74902.88,0.0,0.02947,2e-05,4.90106]
[1776285177021,41.99,74903.96,0.0,0.02948,2e-05,4.90244]
[1776285180596,41.99,74899.91,0.0,0.02938,2e-05,4.88907]
[1776285181053,41.99,74900.23,0.0,0.02939,2e-05,4.88977]
[1776285182060,41.99,74883.21,0.0,0.02901,2e-05,4.83705]
[1776285185730,41.99,74877.46,0.0,0.02889,2e-05,4.81916]
[1776285186089,41.99,74876.03,0.0,0.02886,2e-05,4.81463]
[1776285191122,41.98,74867.95,0.0,0.02868,2e-05,4.78926]
[1776285193289,41.98,74867.05,0.0,0.02866,2e-05,4.78642]
[1776285193335,41.98,74854.15,0.0,0.02838,2e-05,4.74745]
[1776285193726,41.98,74854.15,0.0,0.02838,2e-05,4.74745]
[1776285194143,41.98,74854.15,0.0,0.02838,2e-05,4.74724]
[1776285195151,41.98,74842.24,0.0,0.02813,2e-05,4.71143]
[1776285196623,41.98,74840.12,0.0,0.02808,2e-05,4.70508]
[1776285197168,41.98,74835.86,0.0,0.028,2e-05,4.69238]
[1776285199212,41.98,74836.11,0.0,0.028,2e-05,4.69317]
[1776285199313,41.98,74839.17,0.0,0.02807,2e-05,4.70236]
[1776285205242,41.98,74847.77,0.0,0.02824,2e-05,4.72757]
[1776285207256,41.98,74837.11,0.0,0.02801,2e-05,4.69447]
[1776285212290,41.97,74824.69,0.0,0.02772,2e-05,4.65254]
[1776285214305,41.97,74814.21,0.0,0.0275,2e-05,4.62058]
[1776285216319,41.97,74803.53,0.0,0.02727,2e-05,4.58825]
[1776285221353,41.97,74800.07,0.0,0.02719,2e-05,4.57632]
[1776285226389,41.96,74794.61,0.0,0.02706,2e-05,4.55858]
[1776285231423,41.96,74786.38,0.0,0.02688,2e-05,4.53309]
[1776285233694,41.96,74789.61,0.0,0.02695,2e-05,4.54197]
[1776285234449,41.96,74788.77,0.0,0.02693,2e-05,4.53924]
[1776285240239,41.95,74784.64,0.0,0.02684,2e-05,4.52613]
[1776285245522,41.95,74770.56,0.0,0.02654,2e-05,4.48364]
[1776285250557,41.95,74768.27,0.0,0.02649,2e-05,4.47618]
[1776285255593,41.95,74767.81,0.0,0.02647,2e-05,4.47415]
[1776285260627,41.94,74756.47,0.0,0.02624,2e-05,4.44082]
[1776285265662,41.94,74756.14,0.0,0.02623,2e-05,4.4394]
[1776285270697,41.94,74762.71,0.0,0.02636,2e-05,4.45784]
[1776285275732,41.94,74765.92,0.0,0.02641,2e-05,4.46432]
[1776285278754,41.94,74755.1,0.0,0.02619,2e-05,4.43285]
[1776285283788,41.94,74759.27,0.0,0.02627,2e-05,4.44443]
[1776285288826,41.94,74760.95,0.0,0.0263,2e-05,4.44881]
[1776285293861,41.94,74774.99,0.0,0.02658,2e-05,4.48887]
[1776285297500,41.93,74782.1,0.0,0.02672,2e-05,4.50917]
[1776285299328,41.93,74787.14,0.0,0.02682,2e-05,4.52344]
[1776285299405,41.93,74797.53,0.0,0.02703,2e-05,4.55331]
[1776285304938,41.93,74795.56,0.0,0.02698,2e-05,4.54622]
[1776285309973,41.93,74802.66,0.0,0.02711,2e-05,4.56568]
[1776285315010,41.92,74794.67,0.0,0.02694,2e-05,4.54088]
[1776285320043,41.92,74789.94,0.0,0.02683,2e-05,4.52568]
[1776285325078,41.92,74792.08,0.0,0.02687,2e-05,4.53053]
[1776285330103,41.91,74790.96,0.0,0.02683,2e-05,4.52585]
[1776285335148,41.91,74790.29,0.0,0.0268,2e-05,4.52033]
[1776285339178,41.91,74807.32,0.0,0.02714,2e-05,4.569]
[1776285344225,41.9,74815.57,0.0,0.02729,2e-05,4.59099]
[1776285346228,41.9,74828.42,0.0,0.02755,2e-05,4.62813]
[1776285351263,41.89,74823.82,0.0,0.02744,2e-05,4.61223]
[1776285356297,41.89,74822.99,0.0,0.02741,2e-05,4.60762]
[1776285358874,41.89,74831.06,0.0,0.02757,2e-05,4.63061]
[1776285359318,41.88,74831.06,0.0,0.02756,2e-05,4.63013]
[1776285359813,41.88,74831.06,0.0,0.02756,2e-05,4.63013]
[1776285360325,41.88,74828.79,0.0,0.02751,2e-05,4.62293]
[1776285362341,41.88,74818.19,0.0,0.02729,2e-05,4.59068]
[1776285367376,41.88,74817.8,0.0,0.02726,2e-05,4.5875]
[1776285373418,41.87,74819.67,0.0,0.02728,2e-05,4.59047]
[1776285378459,41.87,74811.09,0.0,0.02709,2e-05,4.56311]
[1776285379590,41.87,74811.09,0.0,0.02709,2e-05,4.56311]
[1776285379742,41.86,74811.09,0.0,0.02709,2e-05,4.56275]
[1776285379799,41.86,74811.09,0.0,0.02709,2e-05,4.56275]
[1776285380616,41.86,74811.09,0.0,0.02709,2e-05,4.56275]
[1776285380473,41.86,74812.4,0.0,0.02712,2e-05,4.56621]
[1776285381606,41.86,74812.4,0.0,0.02712,2e-05,4.56621]
[1776285381485,41.86,74828.22,0.0,0.02744,2e-05,4.61245]
[1776285382567,41.86,74828.22,0.0,0.02744,2e-05,4.61245]
[1776285382491,41.86,74828.6,0.0,0.02744,2e-05,4.6131]
[1776285383621,41.86,74829.75,0.0,0.02746,2e-05,4.61602]
[1776285384504,41.86,74830.76,0.0,0.02748,2e-05,4.61854]
[1776285385453,41.86,74830.76,0.0,0.02748,2e-05,4.61854]
[1776285385554,41.86,74832.27,0.0,0.02751,2e-05,4.62253]
[1776285390202,41.85,74836.04,0.0,0.02757,2e-05,4.63181]
[1776285390387,41.85,74836.04,0.0,0.02757,2e-05,4.63181]
[1776285390545,41.85,74837.76,0.0,0.0276,2e-05,4.63644]
[1776285391176,41.85,74837.76,0.0,0.0276,2e-05,4.63644]
[1776285391552,41.85,74843.01,0.0,0.0277,2e-05,4.64936]
[1776285394372,41.85,74841.87,0.0,0.02766,2e-05,4.64446]
[1776285394573,41.85,74841.83,0.0,0.02766,2e-05,4.64434]
[1776285396587,41.84,74830.31,0.0,0.02741,2e-05,4.60878]
[1776285401623,41.84,74824.7,0.0,0.02728,2e-05,4.59012]
[1776285406657,41.83,74822.5,0.0,0.02722,2e-05,4.58167]
[1776285411692,41.83,74822.9,0.0,0.02722,2e-05,4.5809]
[1776285418741,41.82,74822.65,0.0,0.02719,2e-05,4.57746]
[1776285421761,41.82,74822.46,0.0,0.02718,2e-05,4.57613]
[1776285422379,41.82,74822.46,0.0,0.02718,2e-05,4.57613]
[1776285424770,41.82,74817.6,0.0,0.02708,2e-05,4.56072]
[1776285425062,41.82,74817.6,0.0,0.02708,2e-05,4.56072]
[1776285430246,41.81,74811.22,0.0,0.02694,2e-05,4.54035]
[1776285432840,41.81,74798.81,0.0,0.02668,2e-05,4.50298]
[1776285435594,41.81,74796.54,0.0,0.02663,2e-05,4.49614]
[1776285439889,41.81,74784.17,0.0,0.02637,2e-05,4.45908]
[1776285444924,41.81,74783.82,0.0,0.02636,2e-05,4.45724]
[1776285450253,41.8,74780.86,0.0,0.02629,2e-05,4.44806]
[1776285456001,41.8,74778.56,0.0,0.02623,2e-05,4.43824]
[1776285460419,41.8,74778.43,0.0,0.02622,2e-05,4.43745]
[1776285460620,41.8,74761.34,0.0,0.02588,2e-05,4.38829]
[1776285462065,41.8,74747.44,0.0,0.02561,2e-05,4.34865]
[1776285463062,41.8,74729.89,0.0,0.02527,2e-05,4.29912]
[1776285464068,41.8,74716.71,0.0,0.02502,2e-05,4.26227]
[1776285465441,41.8,74716.71,0.0,0.02502,2e-05,4.26227]
[1776285471117,41.8,74716.51,0.0,0.02502,2e-05,4.26263]
[1776285476153,41.81,74709.03,0.0,0.02488,2e-05,4.24258]
[1776285481188,41.81,74704.76,0.0,0.02481,2e-05,4.23158]
[1776285486222,41.81,74706.3,0.0,0.02484,2e-05,4.23663]
[1776285491258,41.81,74706.58,0.0,0.02485,2e-05,4.23818]
[1776285496605,41.81,74703.3,0.0,0.02479,2e-05,4.22971]
[1776285502334,41.82,74699.15,0.0,0.02472,2e-05,4.21967]
[1776285507369,41.82,74710.97,0.0,0.02496,2e-05,4.25341]
[1776285512405,41.82,74722.73,0.0,0.02517,2e-05,4.28475]
[1776285517440,41.82,74726.26,0.0,0.02525,2e-05,4.2951]
[1776285522477,41.82,74730.74,0.0,0.02533,2e-05,4.30802]
[1776285527515,41.82,74730.66,0.0,0.02533,2e-05,4.30808]
[1776285532551,41.82,74722.95,0.0,0.02519,2e-05,4.28675]
[1776285537584,41.83,74720.49,0.0,0.02514,2e-05,4.2803]
[1776285542621,41.83,74725.43,0.0,0.02524,2e-05,4.29455]
[1776285544943,41.83,74720.8,0.0,0.02515,2e-05,4.28167]
[1776285550676,41.83,74720.07,0.0,0.02514,2e-05,4.28016]
[1776285555711,41.83,74720.45,0.0,0.02515,2e-05,4.28168]
[1776285560747,41.83,74725.63,0.0,0.02526,2e-05,4.2966]
[1776285565782,41.83,74724.35,0.0,0.02523,2e-05,4.2934]
[1776285570816,41.83,74726.17,0.0,0.02527,2e-05,4.29885]
[1776285575851,41.83,74728.74,0.0,0.02531,2e-05,4.30416]
[1776285580885,41.83,74721.59,0.0,0.02518,2e-05,4.28441]
[1776285586929,41.83,74714.64,0.0,0.02504,2e-05,4.26541]
[1776285591964,41.84,74708.58,0.0,0.02493,2e-05,4.24899]
[1776285594986,41.84,74690.91,0.0,0.0246,2e-05,4.20036]
[1776285600028,41.84,74682.37,0.0,0.02445,2e-05,4.17797]
[1776285605063,41.84,74676.69,0.0,0.02435,2e-05,4.16379]
[1776285610105,41.85,74674.58,0.0,0.02432,2e-05,4.15969]
[1776285615132,41.85,74679.38,0.0,0.02442,2e-05,4.17449]
[1776285620179,41.86,74688.93,0.0,0.02461,2e-05,4.20219]
[1776285625202,41.86,74688.26,0.0,0.02461,2e-05,4.2017]
[1776285630237,41.86,74683.74,0.0,0.02453,2e-05,4.19063]
[1776285636279,41.87,74678.9,0.0,0.02444,2e-05,4.17712]
[1776285641316,41.87,74666.14,0.0,0.02421,2e-05,4.14339]
[1776285645798,41.87,74669.01,0.0,0.02428,2e-05,4.15235]
[1776285651387,41.88,74673.45,0.0,0.02438,2e-05,4.16729]
[1776285656422,41.88,74657.75,0.0,0.0241,2e-05,4.12615]
[1776285661456,41.89,74661.51,0.0,0.02418,2e-05,4.13828]
[1776285666493,41.89,74666.23,0.0,0.02428,2e-05,4.15291]
[1776285671526,41.9,74668.07,0.0,0.02433,2e-05,4.15955]
[1776285676607,41.9,74671.2,0.0,0.0244,2e-05,4.16968]
[1776285681627,41.91,74682.52,0.0,0.02462,2e-05,4.20235]
[1776285682609,41.91,74696.36,0.0,0.02488,2e-05,4.24098]
[1776285687644,41.91,74690.01,0.0,0.02477,2e-05,4.22431]
[1776285692679,41.91,74704.06,0.0,0.02503,2e-05,4.26228]
[1776285696707,41.91,74714.5,0.0,0.02524,2e-05,4.29206]
[1776285701743,41.91,74716.94,0.0,0.02529,2e-05,4.29936]
[1776285706777,41.91,74710.06,0.0,0.02516,2e-05,4.28056]
[1776285711811,41.92,74707.51,0.0,0.02511,2e-05,4.274]
[1776285716847,41.92,74703.69,0.0,0.02504,2e-05,4.26392]
[1776285721882,41.92,74707.71,0.0,0.02513,2e-05,4.27576]
[1776285726918,41.92,74706.09,0.0,0.0251,2e-05,4.27176]
[1776285731953,41.92,74710.74,0.0,0.02519,2e-05,4.28529]
[1776285732959,41.92,74720.99,0.0,0.02539,2e-05,4.31417]
[1776285739002,41.92,74722.47,0.0,0.02542,2e-05,4.31851]
[1776285744042,41.92,74732.23,0.0,0.02561,2e-05,4.34614]
[1776285749854,41.92,74729.92,0.0,0.02556,2e-05,4.33953]
[1776285752538,41.92,74728.25,0.0,0.02552,2e-05,4.33266]
[1776285758143,41.92,74727.58,0.0,0.02551,2e-05,4.33063]
[1776285763178,41.92,74726.59,0.0,0.02549,2e-05,4.32774]
[1776285765292,41.92,74728.76,0.0,0.02553,2e-05,4.33384]
[1776285768414,41.92,74738.22,0.0,0.02571,2e-05,4.36043]
[1776285774828,41.92,74730.24,0.0,0.02555,2e-05,4.33745]
[1776285780297,41.92,74742.78,0.0,0.0258,2e-05,4.37273]
[1776285789359,41.92,74744.65,0.0,0.02583,2e-05,4.37736]
[1776285794394,41.92,74746.24,0.0,0.02586,2e-05,4.38153]
[1776285800438,41.92,74744.25,0.0,0.02582,2e-05,4.37547]
[1776285803458,41.92,74760.88,0.0,0.02614,2e-05,4.42268]
[1776285806478,41.91,74780.94,0.0,0.02654,2e-05,4.47995]
[1776285811514,41.91,74784.41,0.0,0.02659,2e-05,4.48667]
[1776285816549,41.91,74787.41,0.0,0.02664,2e-05,4.49416]
[1776285821584,41.91,74784.19,0.0,0.02657,2e-05,4.48367]
[1776285826619,41.9,74790.22,0.0,0.02668,2e-05,4.49996]
[1776285831654,41.9,74786.05,0.0,0.02659,2e-05,4.48672]
[1776285836687,41.9,74788.91,0.0,0.02664,2e-05,4.49394]
[1776285841724,41.89,74789.05,0.0,0.02663,2e-05,4.49327]
[1776285846758,41.89,74788.22,0.0,0.02661,2e-05,4.48985]
[1776285851796,41.89,74777.63,0.0,0.02639,2e-05,4.45839]
[1776285856830,41.89,74779.35,0.0,0.02642,2e-05,4.46271]
[1776285861863,41.89,74779.58,0.0,0.02642,2e-05,4.46269]
[1776285866900,41.88,74779.03,0.0,0.0264,2e-05,4.46041]
[1776285871935,41.88,74770.68,0.0,0.02622,2e-05,4.43358]
[1776285876971,41.88,74768.56,0.0,0.02618,2e-05,4.42703]
[1776285882005,41.88,74767.06,0.0,0.02614,2e-05,4.42229]
[1776285887040,41.88,74773.99,0.0,0.02628,2e-05,4.44165]
[1776285892075,41.88,74772.62,0.0,0.02624,2e-05,4.43705]
[1776285897113,41.88,74771.57,0.0,0.02622,2e-05,4.43337]
[1776285902160,41.88,74769.75,0.0,0.02618,2e-05,4.42753]
[1776285905175,41.87,74788.16,0.0,0.02655,2e-05,4.48041]
[1776285907190,41.87,74776.63,0.0,0.02631,2e-05,4.44652]
[1776285912225,41.87,74774.12,0.0,0.02625,2e-05,4.43854]
[1776285917260,41.87,74772.69,0.0,0.02622,2e-05,4.43373]
[1776285922294,41.87,74768.67,0.0,0.02614,2e-05,4.42153]
[1776285927330,41.87,74776.72,0.0,0.02629,2e-05,4.44405]
[1776285933378,41.86,74783.29,0.0,0.02641,2e-05,4.45999]
[1776285935390,41.86,74765.7,0.0,0.02605,2e-05,4.40906]
[1776285940429,41.86,74764.95,0.0,0.02604,2e-05,4.4066]
[1776285945461,41.86,74758.99,0.0,0.02592,2e-05,4.38929]
[1776285950495,41.86,74756.57,0.0,0.02587,2e-05,4.38221]
[1776285955535,41.86,74755.61,0.0,0.02585,2e-05,4.37931]
[1776285960569,41.86,74751.51,0.0,0.02577,2e-05,4.36757]
[1776285963590,41.86,74762.38,0.0,0.02598,2e-05,4.39853]
[1776285968625,41.86,74771.26,0.0,0.02615,2e-05,4.42369]
[1776285973555,41.86,74778.27,0.0,0.02629,2e-05,4.4433]
[1776285973811,41.86,74791.0,0.0,0.02654,2e-05,4.4801]
[1776285977334,41.86,74794.62,0.0,0.02661,2e-05,4.49011]
[1776285982724,41.85,74791.44,0.0,0.02654,2e-05,4.47972]
[1776285987758,41.85,74789.21,0.0,0.02649,2e-05,4.47233]
[1776285992794,41.85,74788.58,0.0,0.02646,2e-05,4.46742]
[1776285997830,41.85,74788.19,0.0,0.02645,2e-05,4.46543]
[1776286002864,41.85,74793.83,0.0,0.02655,2e-05,4.48085]
[1776286003865,41.85,74793.83,0.0,0.02655,2e-05,4.48085]
[1776286008907,41.84,74797.78,0.0,0.02662,2e-05,4.49114]
[1776286010441,41.84,74802.36,0.0,0.02671,2e-05,4.50427]
[1776286015957,41.84,74810.39,0.0,0.02687,2e-05,4.52639]
[1776286019985,41.84,74824.94,0.0,0.02716,2e-05,4.568]
[1776286024014,41.83,74813.78,0.0,0.02692,2e-05,4.534]
[1776286029020,41.83,74806.9,0.0,0.02677,2e-05,4.51226]
[1776286034083,41.83,74805.36,0.0,0.02673,2e-05,4.50642]
[1776286039117,41.82,74805.18,0.0,0.02672,2e-05,4.50449]
[1776286043146,41.82,74794.61,0.0,0.02649,2e-05,4.47269]
[1776286048181,41.82,74795.64,0.0,0.02651,2e-05,4.47454]
[1776286053216,41.81,74795.32,0.0,0.02648,2e-05,4.47037]
[1776286058252,41.81,74788.17,0.0,0.02633,2e-05,4.44882]
[1776286063288,41.81,74799.64,0.0,0.02656,2e-05,4.48127]
[1776286068321,41.81,74806.0,0.0,0.02668,2e-05,4.49864]
[1776286071341,41.81,74795.01,0.0,0.02645,2e-05,4.46605]
[1776286076376,41.8,74788.96,0.0,0.02632,2e-05,4.44772]
[1776286081413,41.8,74783.46,0.0,0.02621,2e-05,4.43118]
[1776286086447,41.8,74777.95,0.0,0.0261,2e-05,4.41494]
[1776286091483,41.8,74769.2,0.0,0.02592,2e-05,4.38953]
[1776286096518,41.8,74769.5,0.0,0.02592,2e-05,4.39016]
[1776286101462,41.8,74776.16,0.0,0.02605,2e-05,4.40892]
[1776286104323,41.8,74790.61,0.0,0.02634,2e-05,4.45022]
[1776286109610,41.8,74789.53,0.0,0.02631,2e-05,4.44619]
[1776286114644,41.8,74785.08,0.0,0.02621,2e-05,4.4307]
[1776286119935,41.79,74787.67,0.0,0.02626,2e-05,4.43787]
[1776286124219,41.79,74776.46,0.0,0.02603,2e-05,4.40527]
[1776286129750,41.79,74776.07,0.0,0.02602,2e-05,4.40389]
[1776286134785,41.79,74774.12,0.0,0.02598,2e-05,4.39817]
[1776286139820,41.79,74774.73,0.0,0.02599,2e-05,4.39976]
[1776286144910,41.79,74775.37,0.0,0.026,2e-05,4.40146]
[1776286146870,41.79,74794.79,0.0,0.02639,2e-05,4.45719]
[1776286149123,41.79,74793.69,0.0,0.02637,2e-05,4.45389]
[1776286154926,41.79,74793.92,0.0,0.02637,2e-05,4.4536]
[1776286159937,41.79,74793.35,0.0,0.02635,2e-05,4.45136]
[1776286162982,41.79,74778.2,0.0,0.02605,2e-05,4.40748]
[1776286169024,41.79,74778.07,0.0,0.02604,2e-05,4.40685]
[1776286174060,41.79,74777.38,0.0,0.02601,2e-05,4.40251]
[1776286179094,41.79,74785.57,0.0,0.02617,2e-05,4.4257]
[1776286184130,41.78,74793.7,0.0,0.02633,2e-05,4.44864]
[1776286189165,41.78,74794.82,0.0,0.02635,2e-05,4.45129]
[1776286194200,41.78,74793.97,0.0,0.02633,2e-05,4.44828]
[1776286200241,41.78,74791.89,0.0,0.02628,2e-05,4.44162]
[1776286204272,41.78,74775.36,0.0,0.02595,2e-05,4.39369]
[1776286209306,41.78,74761.51,0.0,0.02568,2e-05,4.35404]
[1776286213693,41.78,74760.18,0.0,0.02565,2e-05,4.35042]
[1776286214344,41.78,74783.98,0.0,0.02612,2e-05,4.41854]
[1776286217869,41.78,74782.0,0.0,0.02608,2e-05,4.41264]
[1776286223405,41.78,74776.2,0.0,0.02597,2e-05,4.39569]
[1776286228440,41.78,74777.05,0.0,0.02598,2e-05,4.39791]
[1776286233475,41.78,74777.11,0.0,0.02597,2e-05,4.39574]
[1776286238514,41.78,74789.0,0.0,0.0262,2e-05,4.4297]
[1776286241533,41.77,74800.26,0.0,0.02643,2e-05,4.46188]
[1776286246568,41.77,74803.5,0.0,0.02649,2e-05,4.4705]
[1776286251602,41.77,74808.72,0.0,0.02659,2e-05,4.48476]
[1776286256638,41.77,74808.83,0.0,0.02658,2e-05,4.48415]
[1776286261675,41.77,74809.12,0.0,0.02658,2e-05,4.48407]
[1776286264699,41.76,74820.21,0.0,0.0268,2e-05,4.51577]
[1776286269730,41.76,74819.49,0.0,0.02678,2e-05,4.51214]
[1776286274767,41.76,74819.8,0.0,0.02678,2e-05,4.51205]
[1776286279846,41.75,74821.02,0.0,0.02679,2e-05,4.51403]
[1776286284881,41.75,74830.25,0.0,0.02697,2e-05,4.53953]
[1776286289916,41.75,74829.6,0.0,0.02694,2e-05,4.536]
[1776286294951,41.74,74822.24,0.0,0.02677,2e-05,4.51074]
[1776286299985,41.74,74818.37,0.0,0.02668,2e-05,4.4981]
[1776286305021,41.74,74817.45,0.0,0.02665,2e-05,4.49412]
[1776286310059,41.73,74806.35,0.0,0.02642,2e-05,4.46072]
[1776286315093,41.73,74807.97,0.0,0.02645,2e-05,4.46437]
[1776286320131,41.73,74807.17,0.0,0.02642,2e-05,4.46099]
[1776286324157,41.73,74819.03,0.0,0.02665,2e-05,4.49455]
[1776286329192,41.72,74820.11,0.0,0.02667,2e-05,4.49633]
[1776286334226,41.72,74817.82,0.0,0.02661,2e-05,4.48837]
[1776286339261,41.72,74819.6,0.0,0.02664,2e-05,4.49228]
[1776286345303,41.71,74819.87,0.0,0.02663,2e-05,4.49149]
[1776286350393,41.71,74820.2,0.0,0.02663,2e-05,4.49117]
[1776286357388,41.71,74820.95,0.0,0.02662,2e-05,4.48945]
[1776286362423,41.7,74823.64,0.0,0.02667,2e-05,4.49608]
[1776286367457,41.7,74821.83,0.0,0.02662,2e-05,4.48961]
[1776286373504,41.7,74822.69,0.0,0.02663,2e-05,4.49079]
[1776286378536,41.69,74819.59,0.0,0.02656,2e-05,4.48073]
[1776286382564,41.69,74808.45,0.0,0.02633,2e-05,4.4476]
[1776286384578,41.69,74820.86,0.0,0.02658,2e-05,4.48336]
[1776286390621,41.69,74823.71,0.0,0.02663,2e-05,4.49041]
[1776286395656,41.69,74827.59,0.0,0.0267,2e-05,4.50064]
[1776286399106,41.68,74831.46,0.0,0.02677,2e-05,4.51124]
[1776286399667,41.68,74831.46,0.0,0.02677,2e-05,4.51124]
[1776286399692,41.68,74861.57,0.0,0.02739,2e-05,4.59973]
[1776286401185,41.68,74870.05,0.0,0.02756,2e-05,4.62457]
[1776286401704,41.68,74873.68,0.0,0.02763,2e-05,4.63497]
[1776286403333,41.68,74876.85,0.0,0.0277,2e-05,4.64399]
[1776286403718,41.68,74870.39,0.0,0.02756,2e-05,4.62426]
[1776286409679,41.68,74873.4,0.0,0.02761,2e-05,4.63152]
[1776286409761,41.67,74869.17,0.0,0.02752,2e-05,4.61806]
[1776286411707,41.67,74858.79,0.0,0.02728,2e-05,4.58426]
[1776286413227,41.67,74858.79,0.0,0.02728,2e-05,4.58426]
[1776286413320,41.67,74862.88,0.0,0.02736,2e-05,4.59565]
[1776286415148,41.67,74862.88,0.0,0.02736,2e-05,4.59565]
[1776286415227,41.67,74864.63,0.0,0.02739,2e-05,4.60008]
[1776286416207,41.67,74864.63,0.0,0.02739,2e-05,4.60008]
[1776286416309,41.67,74858.8,0.0,0.02727,2e-05,4.58241]
[1776286419137,41.67,74857.48,0.0,0.02724,2e-05,4.57815]
[1776286419239,41.66,74857.62,0.0,0.02724,2e-05,4.57787]
[1776286419909,41.66,74857.62,0.0,0.02724,2e-05,4.57787]
[1776286420022,41.66,74857.62,0.0,0.02724,2e-05,4.57787]
[1776286422553,41.66,74857.31,0.0,0.02723,2e-05,4.5766]
[1776286422653,41.66,74860.08,0.0,0.02728,2e-05,4.58409]
[1776286424241,41.66,74860.08,0.0,0.02728,2e-05,4.58409]
[1776286424335,41.66,74860.95,0.0,0.02729,2e-05,4.58592]
[1776286429900,41.66,74856.16,0.0,0.02718,2e-05,4.5696]
[1776286432502,41.65,74854.56,0.0,0.02714,2e-05,4.56452]
[1776286432556,41.65,74854.77,0.0,0.02715,2e-05,4.56479]
[1776286434756,41.65,74854.77,0.0,0.02714,2e-05,4.56444]
[1776286434935,41.65,74855.74,0.0,0.02716,2e-05,4.56659]
[1776286435884,41.65,74855.74,0.0,0.02716,2e-05,4.56659]
[1776286435943,41.65,74855.66,0.0,0.02715,2e-05,4.56599]
[1776286439490,41.65,74855.39,0.0,0.02714,2e-05,4.56447]
[1776286439591,41.65,74858.17,0.0,0.0272,2e-05,4.57232]
[1776286441619,41.65,74858.17,0.0,0.02719,2e-05,4.57194]
[1776286441716,41.65,74859.44,0.0,0.02722,2e-05,4.57532]
[1776286442445,41.65,74859.44,0.0,0.02722,2e-05,4.57532]
[1776286442547,41.64,74859.58,0.0,0.02722,2e-05,4.57535]
[1776286443180,41.64,74859.58,0.0,0.02722,2e-05,4.57535]
[1776286443617,41.64,74859.58,0.0,0.02722,2e-05,4.57535]
[1776286450271,41.64,74859.42,0.0,0.0272,2e-05,4.57217]
[1776286458482,41.63,74857.93,0.0,0.02714,2e-05,4.56465]
[1776286458576,41.63,74857.34,0.0,0.02713,2e-05,4.56252]
[1776286460003,41.63,74857.34,0.0,0.02713,2e-05,4.56213]
[1776286465148,41.62,74849.08,0.0,0.02694,2e-05,4.53571]
[1776286470251,41.62,74850.32,0.0,0.02696,2e-05,4.53796]
[1776286471499,41.62,74850.32,0.0,0.02695,2e-05,4.53761]
[1776286471600,41.62,74850.32,0.0,0.02694,2e-05,4.53508]
[1776286478854,41.61,74851.99,0.0,0.02696,2e-05,4.53824]
[1776286479249,41.61,74851.92,0.0,0.02695,2e-05,4.53697]
[1776286482466,41.61,74858.31,0.0,0.02708,2e-05,4.55506]
[1776286482567,41.61,74858.62,0.0,0.02708,2e-05,4.55558]
[1776286485405,41.61,74858.62,0.0,0.02708,2e-05,4.5552]
[1776286485498,41.61,74858.23,0.0,0.02707,2e-05,4.55328]
[1776286488241,41.6,74866.32,0.0,0.02723,2e-05,4.57639]
[1776286488441,41.6,74866.32,0.0,0.02723,2e-05,4.57639]
[1776286496367,41.6,74861.37,0.0,0.0271,2e-05,4.55826]
[1776286501403,41.59,74861.54,0.0,0.02709,2e-05,4.55682]
[1776286506656,41.59,74862.93,0.0,0.02711,2e-05,4.55938]
[1776286506667,41.59,74885.75,0.0,0.02758,2e-05,4.62667]
[1776286506980,41.59,74885.75,0.0,0.02758,2e-05,4.62667]
[1776286507448,41.59,74885.75,0.0,0.02757,2e-05,4.62617]
[1776286507924,41.59,74885.75,0.0,0.02757,2e-05,4.62617]
[1776286508455,41.58,74876.58,0.0,0.02738,2e-05,4.59839]
[1776286508931,41.58,74876.58,0.0,0.02738,2e-05,4.59839]
[1776286509005,41.58,74876.58,0.0,0.02738,2e-05,4.59839]
[1776286509845,41.58,74873.97,0.0,0.02732,2e-05,4.59019]
[1776286510469,41.58,74876.69,0.0,0.02737,2e-05,4.59784]
[1776286513403,41.58,74875.87,0.0,0.02735,2e-05,4.59454]
[1776286513503,41.58,74874.94,0.0,0.02733,2e-05,4.59135]
[1776286513872,41.58,74874.94,0.0,0.02733,2e-05,4.59135]
[1776286514670,41.58,74874.94,0.0,0.02733,2e-05,4.59135]
[1776286519688,41.57,74877.2,0.0,0.02736,2e-05,4.59604]
[1776286520051,41.57,74867.51,0.0,0.02716,2e-05,4.5669]
[1776286523911,41.57,74860.55,0.0,0.02701,2e-05,4.545]
[1776286529616,41.57,74867.79,0.0,0.02714,2e-05,4.56457]
[1776286529896,41.57,74867.79,0.0,0.02714,2e-05,4.56457]
[1776286530410,41.57,74867.79,0.0,0.02714,2e-05,4.56457]
[1776286530623,41.56,74869.37,0.0,0.02717,2e-05,4.56893]
[1776286535659,41.56,74876.35,0.0,0.02729,2e-05,4.58572]
[1776286535967,41.56,74876.35,0.0,0.02729,2e-05,4.58572]
[1776286541701,41.56,74883.36,0.0,0.02742,2e-05,4.60445]
[1776286546735,41.55,74888.78,0.0,0.02752,2e-05,4.61874]
[1776286551771,41.55,74895.68,0.0,0.02765,2e-05,4.63729]
[1776286556806,41.54,74894.18,0.0,0.02761,2e-05,4.63079]
[1776286560834,41.54,74882.8,0.0,0.02736,2e-05,4.59529]
[1776286566875,41.53,74886.62,0.0,0.02742,2e-05,4.60453]
[1776286571911,41.53,74870.06,0.0,0.02707,2e-05,4.55363]
[1776286572415,41.53,74870.06,0.0,0.02707,2e-05,4.55363]
[1776286572917,41.53,74869.17,0.0,0.02705,2e-05,4.55072]
[1776286573783,41.53,74869.17,0.0,0.02705,2e-05,4.55072]
[1776286573922,41.53,74869.0,0.0,0.02704,2e-05,4.54995]
[1776286575964,41.53,74865.9,0.0,0.02697,2e-05,4.54052]
[1776286576036,41.52,74864.67,0.0,0.02695,2e-05,4.53637]
[1776286579967,41.52,74853.87,0.0,0.02672,2e-05,4.50392]
[1776286585012,41.52,74849.81,0.0,0.02663,2e-05,4.4911]
[1776286590039,41.52,74847.5,0.0,0.02658,2e-05,4.48333]
[1776286595689,41.52,74842.04,0.0,0.02645,2e-05,4.46463]
[1776286602123,41.51,74842.63,0.0,0.02645,2e-05,4.46523]
[1776286608166,41.51,74842.58,0.0,0.02645,2e-05,4.4642]
[1776286613201,41.51,74833.57,0.0,0.02626,2e-05,4.43728]
[1776286618235,41.51,74833.23,0.0,0.02625,2e-05,4.43575]
[1776286623271,41.51,74846.2,0.0,0.02651,2e-05,4.47288]
[1776286624278,41.51,74858.59,0.0,0.02676,2e-05,4.50895]
[1776286628306,41.5,74870.32,0.0,0.02699,2e-05,4.54249]
[1776286633341,41.5,74869.19,0.0,0.02696,2e-05,4.53779]
[1776286638375,41.5,74868.06,0.0,0.02692,2e-05,4.53311]
[1776286643416,41.5,74866.54,0.0,0.02688,2e-05,4.52734]
[1776286648451,41.49,74859.57,0.0,0.02673,2e-05,4.50564]
[1776286649448,41.49,74859.57,0.0,0.02673,2e-05,4.50564]
[1776286649549,41.49,74867.67,0.0,0.0269,2e-05,4.52923]
[1776286650539,41.49,74867.67,0.0,0.0269,2e-05,4.52923]
[1776286650640,41.49,74867.42,0.0,0.02689,2e-05,4.52823]
[1776286660536,41.48,74867.41,0.0,0.02686,2e-05,4.52339]
[1776286662537,41.48,74861.85,0.0,0.02674,2e-05,4.50678]
[1776286662783,41.48,74861.85,0.0,0.02674,2e-05,4.50678]
[1776286670228,41.48,74848.71,0.0,0.02646,2e-05,4.46669]
[1776286679675,41.48,74848.67,0.0,0.02645,2e-05,4.46493]
[1776286685717,41.47,74850.52,0.0,0.02648,2e-05,4.46937]
[1776286692766,41.47,74852.24,0.0,0.02651,2e-05,4.47329]
[1776286697801,41.47,74851.51,0.0,0.02649,2e-05,4.47038]
[1776286702836,41.47,74856.93,0.0,0.02659,2e-05,4.48547]
[1776286709885,41.46,74861.06,0.0,0.02667,2e-05,4.49633]
[1776286716935,41.46,74859.12,0.0,0.02661,2e-05,4.4873]
[1776286721970,41.46,74860.24,0.0,0.02663,2e-05,4.48982]
[1776286727006,41.46,74861.09,0.0,0.02664,2e-05,4.49155]
[1776286732046,41.46,74855.27,0.0,0.02651,2e-05,4.47379]
[1776286737076,41.45,74854.82,0.0,0.0265,2e-05,4.47193]
[1776286742113,41.45,74860.22,0.0,0.02661,2e-05,4.48715]
[1776286747147,41.45,74861.12,0.0,0.02662,2e-05,4.48911]
[1776286752183,41.45,74860.61,0.0,0.02661,2e-05,4.48692]
[1776286757219,41.45,74869.85,0.0,0.02679,2e-05,4.51323]
[1776286762258,41.45,74866.46,0.0,0.02671,2e-05,4.50241]
[1776286767288,41.44,74864.74,0.0,0.02667,2e-05,4.49652]
[1776286774337,41.44,74864.41,0.0,0.02664,2e-05,4.49216]
[1776286784863,41.44,74864.53,0.0,0.02664,2e-05,4.49216]
[1776286790449,41.43,74860.15,0.0,0.02654,2e-05,4.47684]
[1776286795484,41.43,74858.8,0.0,0.0265,2e-05,4.47209]
[1776286800532,41.43,74860.46,0.0,0.02653,2e-05,4.47616]
[1776286802542,41.43,74846.34,0.0,0.02624,2e-05,4.43473]
[1776286804551,41.43,74860.76,0.0,0.02653,2e-05,4.47654]
[1776286810592,41.43,74863.67,0.0,0.02659,2e-05,4.48409]
[1776286816634,41.42,74864.21,0.0,0.02659,2e-05,4.48467]
[1776286821670,41.42,74866.49,0.0,0.02663,2e-05,4.4905]
[1776286826705,41.42,74871.83,0.0,0.02673,2e-05,4.50506]
[1776286831738,41.42,74866.91,0.0,0.02661,2e-05,4.48739]
[1776286839795,41.41,74862.18,0.0,0.02651,2e-05,4.47227]
[1776286844801,41.41,74864.47,0.0,0.02655,2e-05,4.47827]
[1776286849865,41.41,74866.57,0.0,0.02659,2e-05,4.48375]
[1776286854871,41.41,74868.52,0.0,0.02662,2e-05,4.48883]
[1776286862936,41.41,74868.52,0.0,0.02662,2e-05,4.48858]
[1776286863025,41.41,74853.57,0.0,0.02631,2e-05,4.44411]
[1776286865978,41.41,74830.36,0.0,0.02584,2e-05,4.37668]
[1776286868171,41.41,74826.85,0.0,0.02577,2e-05,4.36664]
[1776286874316,41.41,74824.62,0.0,0.02573,2e-05,4.36073]
[1776286885114,41.41,74820.93,0.0,0.02567,2e-05,4.35122]
[1776286888137,41.41,74810.13,0.0,0.02546,2e-05,4.32064]
[1776286894179,41.41,74810.06,0.0,0.02545,2e-05,4.31916]
[1776286896193,41.41,74799.34,0.0,0.02524,2e-05,4.28893]
[1776286898207,41.41,74788.58,0.0,0.02504,2e-05,4.25885]
[1776286903242,41.42,74782.92,0.0,0.02493,2e-05,4.24418]
[1776286908276,41.42,74783.59,0.0,0.02496,2e-05,4.24736]
[1776286913311,41.42,74784.14,0.0,0.02498,2e-05,4.25019]
[1776286918348,41.43,74767.02,0.0,0.02466,2e-05,4.20342]
[1776286923386,41.43,74765.63,0.0,0.02464,2e-05,4.20152]
[1776286928421,41.44,74766.81,0.0,0.02468,2e-05,4.20642]
[1776286929425,41.44,74782.71,0.0,0.02498,2e-05,4.25133]
[1776286934460,41.44,74786.36,0.0,0.02506,2e-05,4.26277]
[1776286939495,41.44,74783.03,0.0,0.02501,2e-05,4.25457]
[1776286944530,41.45,74792.58,0.0,0.0252,2e-05,4.28262]
[1776286950309,41.45,74793.22,0.0,0.02522,2e-05,4.28521]
[1776286950766,41.45,74793.28,0.0,0.02522,2e-05,4.28558]
[1776286950835,41.45,74792.43,0.0,0.02521,2e-05,4.28337]
[1776286956614,41.45,74792.66,0.0,0.02521,2e-05,4.28313]
[1776286961851,41.45,74793.16,0.0,0.02522,2e-05,4.28476]
[1776286963573,41.45,74811.36,0.0,0.02558,2e-05,4.33757]
[1776286971718,41.46,74818.97,0.0,0.02574,2e-05,4.36013]
[1776286977761,41.46,74811.38,0.0,0.02559,2e-05,4.33893]
[1776286982796,41.46,74811.58,0.0,0.0256,2e-05,4.33997]
[1776286987830,41.46,74821.07,0.0,0.02579,2e-05,4.36746]
[1776286992869,41.46,74824.88,0.0,0.02587,2e-05,4.37852]
[1776286998912,41.46,74828.37,0.0,0.02593,2e-05,4.38853]
[1776287003947,41.46,74830.54,0.0,0.02598,2e-05,4.39531]
[1776287009989,41.47,74832.37,0.0,0.02604,2e-05,4.40381]
[1776287015028,41.47,74843.67,0.0,0.02627,2e-05,4.43693]
[1776287020069,41.48,74842.11,0.0,0.02626,2e-05,4.43493]
[1776287024862,41.49,74846.37,0.0,0.02636,2e-05,4.44927]
[1776287030134,41.49,74842.73,0.0,0.02631,2e-05,4.44157]
[1776287033436,41.5,74839.38,0.0,0.02625,2e-05,4.43329]
[1776287034395,41.5,74839.38,0.0,0.02625,2e-05,4.43329]
[1776287035872,41.5,74837.19,0.0,0.02621,2e-05,4.42793]
[1776287043221,41.5,74842.49,0.0,0.02632,2e-05,4.44325]
[1776287048256,41.5,74843.59,0.0,0.02634,2e-05,4.44593]
[1776287054888,41.5,74845.66,0.0,0.02638,2e-05,4.45151]
[1776287060141,41.49,74845.25,0.0,0.02636,2e-05,4.44949]
[1776287061348,41.49,74832.33,0.0,0.0261,2e-05,4.41175]
[1776287062362,41.49,74832.33,0.0,0.0261,2e-05,4.41175]
[1776287062378,41.49,74807.4,0.0,0.0256,2e-05,4.33998]
[1776287064375,41.49,74793.79,0.0,0.02534,2e-05,4.30122]
[1776287068424,41.5,74804.3,0.0,0.02555,2e-05,4.33167]
[1776287068464,41.5,74804.3,0.0,0.02555,2e-05,4.33167]
[1776287074444,41.5,74805.31,0.0,0.02556,2e-05,4.33291]
[1776287079479,41.5,74812.16,0.0,0.0257,2e-05,4.35289]
[1776287086494,41.5,74815.57,0.0,0.02577,2e-05,4.36291]
[1776287091562,41.5,74810.74,0.0,0.02567,2e-05,4.34921]
[1776287096564,41.5,74809.6,0.0,0.02565,2e-05,4.34614]
[1776287101634,41.5,74807.65,0.0,0.02561,2e-05,4.34079]
[1776287105326,41.5,74807.65,0.0,0.02561,2e-05,4.34079]
[1776287105375,41.5,74754.31,0.0,0.02458,2e-05,4.19104]
[1776287110366,41.51,74773.46,0.0,0.02498,2e-05,4.24816]
[1776287115732,41.52,74771.5,0.0,0.02497,2e-05,4.24719]
[1776287121775,41.53,74776.23,0.0,0.02509,2e-05,4.26489]
[1776287126514,41.54,74782.66,0.0,0.02523,2e-05,4.28517]
[1776287126810,41.54,74784.64,0.0,0.02528,2e-05,4.29214]
[1776287130318,41.54,74827.81,0.0,0.02614,2e-05,4.41663]
[1776287135872,41.55,74828.65,0.0,0.02616,2e-05,4.41976]
[1776287143929,41.55,74826.24,0.0,0.02612,2e-05,4.41324]
[1776287148964,41.55,74825.28,0.0,0.0261,2e-05,4.41059]
[1776287153999,41.55,74825.04,0.0,0.0261,2e-05,4.40999]
[1776287159901,41.55,74823.62,0.0,0.02607,2e-05,4.40552]
[1776287167091,41.55,74822.73,0.0,0.02605,2e-05,4.40384]
[1776287172124,41.55,74826.23,0.0,0.02612,2e-05,4.4135]
[1776287176315,41.55,74820.09,0.0,0.026,2e-05,4.39551]
[1776287176394,41.55,74799.09,0.0,0.02558,2e-05,4.33527]
[1776287177419,41.55,74799.09,0.0,0.02558,2e-05,4.33527]
[1776287177478,41.55,74798.18,0.0,0.02556,2e-05,4.33267]
[1776287183207,41.55,74796.85,0.0,0.02554,2e-05,4.32915]
[1776287188367,41.55,74796.09,0.0,0.02552,2e-05,4.32719]
[1776287194288,41.55,74793.97,0.0,0.02547,2e-05,4.31948]
[1776287197310,41.55,74781.56,0.0,0.02523,2e-05,4.28454]
[1776287202344,41.56,74783.24,0.0,0.02527,2e-05,4.28995]
[1776287207387,41.56,74785.7,0.0,0.02532,2e-05,4.29752]
[1776287211413,41.56,74796.16,0.0,0.02553,2e-05,4.32757]
[1776287217455,41.56,74797.16,0.0,0.02555,2e-05,4.33069]
[1776287222490,41.56,74807.0,0.0,0.02575,2e-05,4.35905]
[1776287229538,41.56,74808.08,0.0,0.02577,2e-05,4.3623]
[1776287234576,41.56,74814.72,0.0,0.0259,2e-05,4.38144]
[1776287239611,41.56,74818.33,0.0,0.02597,2e-05,4.39182]
[1776287244646,41.56,74820.25,0.0,0.02601,2e-05,4.39721]
[1776287249681,41.56,74829.07,0.0,0.02619,2e-05,4.42248]
[1776287254716,41.56,74828.89,0.0,0.02617,2e-05,4.41935]
[1776287259750,41.56,74832.2,0.0,0.02623,2e-05,4.42852]
[1776287264786,41.56,74830.98,0.0,0.0262,2e-05,4.42453]
[1776287269821,41.55,74831.09,0.0,0.0262,2e-05,4.42444]
[1776287276118,41.55,74833.45,0.0,0.02625,2e-05,4.43092]
[1776287281905,41.55,74833.31,0.0,0.02624,2e-05,4.42981]
[1776287286941,41.56,74836.02,0.0,0.02631,2e-05,4.43951]
[1776287291977,41.56,74836.18,0.0,0.02633,2e-05,4.44237]
[1776287297976,41.57,74836.35,0.0,0.02634,2e-05,4.44459]
[1776287303526,41.57,74837.75,0.0,0.02637,2e-05,4.44884]
[1776287310108,41.57,74837.66,0.0,0.02637,2e-05,4.44835]
[1776287315138,41.57,74835.35,0.0,0.02631,2e-05,4.43957]
[1776287320174,41.57,74834.55,0.0,0.0263,2e-05,4.43794]
[1776287325213,41.57,74834.26,0.0,0.0263,2e-05,4.4378]
[1776287327222,41.57,74813.9,0.0,0.02589,2e-05,4.37894]
[1776287332258,41.57,74807.95,0.0,0.02577,2e-05,4.36203]
[1776287337293,41.57,74808.56,0.0,0.02579,2e-05,4.36395]
[1776287339841,41.57,74809.05,0.0,0.0258,2e-05,4.36541]
[1776287340386,41.57,74808.48,0.0,0.02579,2e-05,4.36381]
[1776287342898,41.57,74801.73,0.0,0.02565,2e-05,4.34459]
[1776287343334,41.57,74798.82,0.0,0.0256,2e-05,4.33635]
[1776287348370,41.57,74799.07,0.0,0.02561,2e-05,4.33751]
[1776287353404,41.57,74797.21,0.0,0.02557,2e-05,4.3327]
[1776287358441,41.58,74788.57,0.0,0.02541,2e-05,4.30872]
[1776287362469,41.58,74777.63,0.0,0.0252,2e-05,4.27835]
[1776287367506,41.58,74774.8,0.0,0.02515,2e-05,4.27139]
[1776287372541,41.58,74783.44,0.0,0.02531,2e-05,4.29478]
[1776287377575,41.58,74784.82,0.0,0.02535,2e-05,4.29956]
[1776287382610,41.59,74778.15,0.0,0.02522,2e-05,4.28159]
[1776287383618,41.59,74765.67,0.0,0.02498,2e-05,4.24661]
[1776287385637,41.59,74754.22,0.0,0.02477,2e-05,4.21507]
[1776287389660,41.59,74777.18,0.0,0.02522,2e-05,4.28076]
[1776287394699,41.59,74792.16,0.0,0.02552,2e-05,4.32416]
[1776287399735,41.59,74790.14,0.0,0.02548,2e-05,4.31897]
[1776287405786,41.6,74783.43,0.0,0.02536,2e-05,4.30081]
[1776287410814,41.6,74784.33,0.0,0.02538,2e-05,4.30407]
[1776287418818,41.6,74782.79,0.0,0.02536,2e-05,4.30086]
[1776287423906,41.6,74782.47,0.0,0.02536,2e-05,4.30069]
[1776287428939,41.61,74785.18,0.0,0.02541,2e-05,4.30924]
[1776287433975,41.61,74785.52,0.0,0.02541,2e-05,4.30882]
[1776287439011,41.61,74784.62,0.0,0.0254,2e-05,4.30701]
[1776287444131,41.61,74784.24,0.0,0.0254,2e-05,4.30654]
[1776287450091,41.62,74783.34,0.0,0.0254,2e-05,4.30615]
[1776287455126,41.62,74785.48,0.0,0.02546,2e-05,4.31517]
[1776287457139,41.63,74797.92,0.0,0.02571,2e-05,4.35189]
[1776287462176,41.63,74789.72,0.0,0.02557,2e-05,4.33057]
[1776287464851,41.63,74790.3,0.0,0.02558,2e-05,4.33232]
[1776287469333,41.64,74792.01,0.0,0.02563,2e-05,4.33995]
[1776287475185,41.64,74788.62,0.0,0.02557,2e-05,4.33094]
[1776287476282,41.64,74803.07,0.0,0.02586,2e-05,4.37237]
[1776287481317,41.64,74803.93,0.0,0.02588,2e-05,4.37558]
[1776287485902,41.64,74803.5,0.0,0.02587,2e-05,4.37447]
[1776287495414,41.64,74805.17,0.0,0.02589,2e-05,4.37747]
[1776287502464,41.64,74804.59,0.0,0.02589,2e-05,4.37616]
[1776287508310,41.65,74804.78,0.0,0.02589,2e-05,4.37682]
[1776287513542,41.65,74807.06,0.0,0.02594,2e-05,4.38387]
[1776287518577,41.65,74807.04,0.0,0.02594,2e-05,4.38462]
[1776287524619,41.65,74807.21,0.0,0.02595,2e-05,4.38538]
[1776287529654,41.65,74808.16,0.0,0.02597,2e-05,4.38832]
[1776287535696,41.65,74808.64,0.0,0.02598,2e-05,4.38991]
[1776287543753,41.65,74808.52,0.0,0.02598,2e-05,4.38986]
[1776287548788,41.66,74806.54,0.0,0.02596,2e-05,4.38663]
[1776287552815,41.66,74795.58,0.0,0.02575,2e-05,4.35552]
[1776287557851,41.66,74784.59,0.0,0.02553,2e-05,4.32477]
[1776287562886,41.67,74781.24,0.0,0.02547,2e-05,4.31589]
[1776287567922,41.67,74789.39,0.0,0.02564,2e-05,4.33963]
[1776287572956,41.67,74789.49,0.0,0.02564,2e-05,4.34031]
[1776287577991,41.67,74789.35,0.0,0.02564,2e-05,4.34033]
[1776287583028,41.67,74788.02,0.0,0.02562,2e-05,4.33698]
[1776287588064,41.67,74786.8,0.0,0.0256,2e-05,4.3339]
[1776287593098,41.67,74783.4,0.0,0.02553,2e-05,4.32466]
[1776287598133,41.67,74783.72,0.0,0.02554,2e-05,4.32603]
[1776287603940,41.67,74791.85,0.0,0.02571,2e-05,4.34955]
[1776287604019,41.68,74808.29,0.0,0.02604,2e-05,4.39728]
[1776287609211,41.68,74802.75,0.0,0.02593,2e-05,4.3825]
[1776287611224,41.68,74794.71,0.0,0.02576,2e-05,4.35737]
[1776287616260,41.68,74792.46,0.0,0.02572,2e-05,4.35123]
[1776287622302,41.68,74791.31,0.0,0.0257,2e-05,4.34836]
[1776287627336,41.68,74789.53,0.0,0.02567,2e-05,4.34364]
[1776287633379,41.68,74783.55,0.0,0.02555,2e-05,4.32725]
[1776287638415,41.68,74776.61,0.0,0.02542,2e-05,4.30806]
[1776287643579,41.69,74778.01,0.0,0.02545,2e-05,4.31253]
[1776287650528,41.69,74781.04,0.0,0.02552,2e-05,4.32205]
[1776287655534,41.69,74782.64,0.0,0.02555,2e-05,4.32721]
[1776287660598,41.69,74773.54,0.0,0.02538,2e-05,4.30193]
[1776287665603,41.69,74779.06,0.0,0.02549,2e-05,4.31824]
[1776287670668,41.69,74778.48,0.0,0.02549,2e-05,4.31716]
[1776287675673,41.69,74778.88,0.0,0.02548,2e-05,4.31668]
[1776287677687,41.7,74761.22,0.0,0.02514,2e-05,4.26697]
[1776287682723,41.7,74757.56,0.0,0.02508,2e-05,4.25763]
[1776287687758,41.7,74761.37,0.0,0.02516,2e-05,4.26932]
[1776287692793,41.7,74756.1,0.0,0.02506,2e-05,4.2554]
[1776287700878,41.71,74754.97,0.0,0.02505,2e-05,4.25356]
[1776287705884,41.71,74757.4,0.0,0.0251,2e-05,4.26117]
[1776287707569,41.71,74757.89,0.0,0.02511,2e-05,4.2627]
[1776287707698,41.71,74757.89,0.0,0.02511,2e-05,4.2627]
[1776287708093,41.71,74743.12,0.0,0.02483,2e-05,4.22148]
[1776287709677,41.71,74743.12,0.0,0.02483,2e-05,4.22166]
[1776287709929,41.71,74738.22,0.0,0.02474,2e-05,4.20822]
[1776287710906,41.71,74738.22,0.0,0.02474,2e-05,4.20822]
[1776287710941,41.71,74713.61,0.0,0.02427,2e-05,4.14034]
[1776287713123,41.71,74713.61,0.0,0.02428,2e-05,4.14064]
[1776287713886,41.71,74718.1,0.0,0.02436,2e-05,4.15336]
[1776287713984,41.71,74729.95,0.0,0.02459,2e-05,4.18648]
[1776287714843,41.71,74729.95,0.0,0.02459,2e-05,4.18648]
[1776287714959,41.71,74729.95,0.0,0.02459,2e-05,4.18677]
[1776287718020,41.71,74733.53,0.0,0.02466,2e-05,4.19727]
[1776287718033,41.72,74728.95,0.0,0.02458,2e-05,4.18481]
[1776287718910,41.72,74728.95,0.0,0.02458,2e-05,4.18481]
[1776287718989,41.72,74728.95,0.0,0.02458,2e-05,4.18503]
[1776287723255,41.72,74724.02,0.0,0.02449,2e-05,4.17255]
[1776287724032,41.72,74722.37,0.0,0.02447,2e-05,4.16829]
[1776287726042,41.72,74708.08,0.0,0.0242,2e-05,4.12953]
[1776287731094,41.73,74700.5,0.0,0.02406,2e-05,4.10861]
[1776287736111,41.73,74707.1,0.0,0.0242,2e-05,4.12869]
[1776287741165,41.74,74708.33,0.0,0.02423,2e-05,4.13404]
[1776287742990,41.74,74708.33,0.0,0.02423,2e-05,4.13404]
[1776287743351,41.74,74707.22,0.0,0.02422,2e-05,4.13219]
[1776287744182,41.74,74695.6,0.0,0.02401,2e-05,4.10082]
[1776287744897,41.74,74695.6,0.0,0.02401,2e-05,4.10082]
[1776287745189,41.74,74687.91,0.0,0.02386,2e-05,4.07986]
[1776287748210,41.74,74702.4,0.0,0.02414,2e-05,4.12084]
[1776287748585,41.74,74702.4,0.0,0.02414,2e-05,4.12084]
[1776287750457,41.75,74709.13,0.0,0.02427,2e-05,4.13973]
[1776287750634,41.75,74709.13,0.0,0.02427,2e-05,4.13973]
[1776287753706,41.75,74715.56,0.0,0.0244,2e-05,4.1586]
[1776287753925,41.75,74714.98,0.0,0.0244,2e-05,4.15772]
[1776287754816,41.75,74714.98,0.0,0.0244,2e-05,4.15772]
[1776287754825,41.75,74716.89,0.0,0.02444,2e-05,4.16335]
[1776287755810,41.75,74716.89,0.0,0.02444,2e-05,4.16335]
[1776287755911,41.75,74716.42,0.0,0.02443,2e-05,4.1624]
[1776287756655,41.75,74716.42,0.0,0.02443,2e-05,4.1624]
[1776287756704,41.75,74715.81,0.0,0.02442,2e-05,4.16107]
[1776287757874,41.75,74715.81,0.0,0.02442,2e-05,4.16107]
[1776287763314,41.76,74712.33,0.0,0.02437,2e-05,4.15356]
[1776287768349,41.76,74708.4,0.0,0.02431,2e-05,4.1445]
[1776287773394,41.77,74710.43,0.0,0.02436,2e-05,4.15194]
[1776287774816,41.77,74699.76,0.0,0.02416,2e-05,4.12337]
[1776287776910,41.77,74699.76,0.0,0.02416,2e-05,4.12337]
[1776287777011,41.77,74699.25,0.0,0.02416,2e-05,4.1228]
[1776287779436,41.77,74682.99,0.0,0.02386,2e-05,4.07929]
[1776287781473,41.78,74668.78,0.0,0.02361,2e-05,4.04179]
[1776287784475,41.78,74653.44,0.0,0.02334,2e-05,4.0022]
[1776287789510,41.79,74643.42,0.0,0.02318,2e-05,3.97843]
[1776287794544,41.8,74644.55,0.0,0.02321,2e-05,3.98244]
[1776287796558,41.8,74631.05,0.0,0.02297,2e-05,3.94773]
[1776287801608,41.81,74628.09,0.0,0.02294,2e-05,3.94302]
[1776287806630,41.82,74628.99,0.0,0.02298,2e-05,3.9485]
[1776287811680,41.82,74624.41,0.0,0.02292,2e-05,3.93948]
[1776287816700,41.83,74629.04,0.0,0.02302,2e-05,3.95491]
[1776287820857,41.84,74649.31,0.0,0.02341,2e-05,4.01145]
[1776287823853,41.84,74666.53,0.0,0.02374,2e-05,4.05994]
[1776287829802,41.85,74666.49,0.0,0.02375,2e-05,4.06246]
[1776287834837,41.86,74668.38,0.0,0.0238,2e-05,4.06974]
[1776287839872,41.86,74677.52,0.0,0.02399,2e-05,4.0967]
[1776287844907,41.87,74689.63,0.0,0.02423,2e-05,4.13166]
[1776287845381,41.87,74689.63,0.0,0.02423,2e-05,4.13166]
[1776287845915,41.87,74696.24,0.0,0.02435,2e-05,4.15013]
[1776287848588,41.87,74697.4,0.0,0.02438,2e-05,4.15396]
[1776287848935,41.87,74697.46,0.0,0.02438,2e-05,4.15443]
[1776287850956,41.87,74684.22,0.0,0.02414,2e-05,4.11879]
[1776287855989,41.88,74683.43,0.0,0.02413,2e-05,4.11645]
[1776287861024,41.88,74685.81,0.0,0.02419,2e-05,4.12487]
[1776287866002,41.88,74681.88,0.0,0.02412,2e-05,4.11568]
[1776287872105,41.89,74685.89,0.0,0.02422,2e-05,4.12944]
[1776287877136,41.9,74679.98,0.0,0.02412,2e-05,4.1153]
[1776287882176,41.9,74684.32,0.0,0.02422,2e-05,4.12913]
[1776287888213,41.91,74680.34,0.0,0.02416,2e-05,4.12046]
[1776287893251,41.91,74679.12,0.0,0.02415,2e-05,4.11899]
[1776287899291,41.92,74678.21,0.0,0.02414,2e-05,4.11869]
[1776287904327,41.92,74678.74,0.0,0.02417,2e-05,4.12197]
[1776287909361,41.93,74673.22,0.0,0.02408,2e-05,4.10878]
[1776287914398,41.93,74665.44,0.0,0.02394,2e-05,4.08748]
[1776287920441,41.94,74659.13,0.0,0.02384,2e-05,4.07284]
[1776287927490,41.95,74658.69,0.0,0.02385,2e-05,4.07457]
[1776287932533,41.95,74658.19,0.0,0.02385,2e-05,4.07526]
[1776287937560,41.96,74659.5,0.0,0.02389,2e-05,4.08082]
[1776287942594,41.96,74659.18,0.0,0.02389,2e-05,4.08113]
[1776287947631,41.97,74668.64,0.0,0.02409,2e-05,4.10946]
[1776287952675,41.97,74669.19,0.0,0.02411,2e-05,4.11261]
[1776287958708,41.98,74669.01,0.0,0.02412,2e-05,4.11407]
[1776287963742,41.98,74669.25,0.0,0.02413,2e-05,4.11633]
[1776287968777,41.98,74669.0,0.0,0.02414,2e-05,4.11723]
[1776287973813,41.99,74665.81,0.0,0.02408,2e-05,4.10804]
[1776287978848,41.99,74662.55,0.0,0.02403,2e-05,4.10093]
[1776287984890,42.0,74664.3,0.0,0.02408,2e-05,4.10784]
[1776287989925,42.0,74654.82,0.0,0.02392,2e-05,4.08393]
[1776287994961,42.01,74655.81,0.0,0.02395,2e-05,4.08905]
[1776287999995,42.01,74653.85,0.0,0.02393,2e-05,4.08575]
[1776288005030,42.02,74643.49,0.0,0.02375,2e-05,4.05939]
[1776288008050,42.02,74632.62,0.0,0.02356,2e-05,4.03194]
[1776288013096,42.03,74624.86,0.0,0.02344,2e-05,4.01353]
[1776288018123,42.04,74624.29,0.0,0.02345,2e-05,4.01446]
[1776288023167,42.04,74624.6,0.0,0.02347,2e-05,4.01786]
[1776288028193,42.05,74626.87,0.0,0.02353,2e-05,4.0265]
[1776288033238,42.06,74628.6,0.0,0.02357,2e-05,4.03167]
[1776288038264,42.06,74629.92,0.0,0.02361,2e-05,4.0378]
[1776288043308,42.07,74631.1,0.0,0.02365,2e-05,4.04354]
[1776288049340,42.08,74633.18,0.0,0.02371,2e-05,4.05218]
[1776288054376,42.08,74634.68,0.0,0.02375,2e-05,4.05873]
[1776288055383,42.08,74620.84,0.0,0.0235,2e-05,4.02212]
[1776288060418,42.09,74627.47,0.0,0.02364,2e-05,4.04267]
[1776288065454,42.1,74625.41,0.0,0.02362,2e-05,4.03976]
[1776288071496,42.11,74627.58,0.0,0.02368,2e-05,4.04859]
[1776288076534,42.11,74635.36,0.0,0.02384,2e-05,4.07186]
[1776288081578,42.12,74651.31,0.0,0.02415,2e-05,4.11713]
[1776288085892,42.12,74655.83,0.0,0.02424,2e-05,4.13043]
[1776288089035,42.12,74667.21,0.0,0.02446,2e-05,4.16243]
[1776288096682,42.13,74671.04,0.0,0.02454,2e-05,4.17304]
[1776288101719,42.13,74666.78,0.0,0.02447,2e-05,4.16259]
[1776288106752,42.13,74656.71,0.0,0.02429,2e-05,4.13647]
[1776288112006,42.14,74653.19,0.0,0.02423,2e-05,4.12807]
[1776288118837,42.14,74650.09,0.0,0.02419,2e-05,4.12218]
[1776288123881,42.15,74652.62,0.0,0.02425,2e-05,4.13058]
[1776288129437,42.15,74659.44,0.0,0.02439,2e-05,4.1506]
[1776288134948,42.16,74666.8,0.0,0.02453,2e-05,4.17214]
[1776288139989,42.16,74663.7,0.0,0.02448,2e-05,4.16479]
[1776288145026,42.16,74661.78,0.0,0.02446,2e-05,4.16073]
[1776288150327,42.16,74662.69,0.0,0.02448,2e-05,4.16419]
[1776288151885,42.17,74662.32,0.0,0.02448,2e-05,4.16365]
[1776288154729,42.17,74660.69,0.0,0.02444,2e-05,4.15784]
[1776288160132,42.17,74660.31,0.0,0.02444,2e-05,4.15852]
[1776288165166,42.17,74656.5,0.0,0.02438,2e-05,4.14942]
[1776288173221,42.18,74644.44,0.0,0.02417,2e-05,4.1189]
[1776288179264,42.19,74641.61,0.0,0.02413,2e-05,4.11304]
[1776288184309,42.19,74639.28,0.0,0.0241,2e-05,4.10821]
[1776288190340,42.19,74638.87,0.0,0.02411,2e-05,4.10887]
[1776288194820,42.2,74638.54,0.0,0.02411,2e-05,4.10912]
[1776288200410,42.2,74638.44,0.0,0.02412,2e-05,4.11054]
[1776288205446,42.2,74638.7,0.0,0.02413,2e-05,4.11261]
[1776288210481,42.21,74637.27,0.0,0.02412,2e-05,4.1101]
[1776288217529,42.21,74646.5,0.0,0.02429,2e-05,4.1348]
[1776288222565,42.22,74639.52,0.0,0.02417,2e-05,4.11698]
[1776288227599,42.22,74636.03,0.0,0.02411,2e-05,4.10878]
[1776288233641,42.22,74638.09,0.0,0.02416,2e-05,4.11581]
[1776288244731,42.23,74637.01,0.0,0.02416,2e-05,4.11543]
[1776288249753,42.23,74636.91,0.0,0.02416,2e-05,4.11631]
[1776288254801,42.24,74633.25,0.0,0.0241,2e-05,4.10755]
[1776288259824,42.24,74633.81,0.0,0.02412,2e-05,4.11024]
[1776288264871,42.24,74634.93,0.0,0.02415,2e-05,4.11443]
[1776288269233,42.24,74647.36,0.0,0.02439,2e-05,4.14928]
[1776288274941,42.25,74657.68,0.0,0.02458,2e-05,4.17627]
[1776288279963,42.25,74660.56,0.0,0.02464,2e-05,4.18492]
[1776288280894,42.25,74660.56,0.0,0.02464,2e-05,4.18492]
[1776288281977,42.25,74681.07,0.0,0.02503,2e-05,4.24174]
[1776288286023,42.25,74687.29,0.0,0.02515,2e-05,4.25912]
[1776288290326,42.25,74687.9,0.0,0.02516,2e-05,4.26094]
[1776288296075,42.25,74687.68,0.0,0.02516,2e-05,4.26067]
[1776288301110,42.25,74685.06,0.0,0.02511,2e-05,4.25376]
[1776288306148,42.25,74688.02,0.0,0.02517,2e-05,4.26243]
[1776288311215,42.25,74690.87,0.0,0.02523,2e-05,4.27078]
[1776288315221,42.25,74670.38,0.0,0.02484,2e-05,4.21434]
[1776288320246,42.26,74675.74,0.0,0.02495,2e-05,4.22998]
[1776288325292,42.26,74685.9,0.0,0.02515,2e-05,4.25889]
[1776288330316,42.26,74689.14,0.0,0.02521,2e-05,4.26861]
[1776288335362,42.26,74690.01,0.0,0.02522,2e-05,4.26951]
[1776288340386,42.26,74685.8,0.0,0.02515,2e-05,4.2585]
[1776288345432,42.27,74687.32,0.0,0.02518,2e-05,4.26345]
[1776288350459,42.27,74688.21,0.0,0.0252,2e-05,4.26661]
[1776288352471,42.27,74677.8,0.0,0.02501,2e-05,4.23806]
[1776288358513,42.27,74668.86,0.0,0.02484,2e-05,4.21466]
[1776288362542,42.27,74658.44,0.0,0.02465,2e-05,4.18697]
[1776288367582,42.28,74648.43,0.0,0.02448,2e-05,4.16099]
[1776288372610,42.28,74643.47,0.0,0.02439,2e-05,4.14891]
[1776288377647,42.28,74644.06,0.0,0.02441,2e-05,4.152]
[1776288382681,42.29,74644.46,0.0,0.02443,2e-05,4.15457]
[1776288390736,42.29,74644.45,0.0,0.02445,2e-05,4.1569]
[1776288391743,42.3,74635.73,0.0,0.02428,2e-05,4.13139]
[1776288396779,42.3,74634.96,0.0,0.02427,2e-05,4.13074]
[1776288401814,42.3,74632.08,0.0,0.02423,2e-05,4.12435]
[1776288406850,42.31,74637.3,0.0,0.02433,2e-05,4.13986]
[1776288414906,42.31,74635.39,0.0,0.02431,2e-05,4.13666]
[1776288419940,42.31,74642.4,0.0,0.02445,2e-05,4.15689]
[1776288424976,42.32,74648.68,0.0,0.02458,2e-05,4.17508]
[1776288430230,42.32,74643.51,0.0,0.02449,2e-05,4.16166]
[1776288436070,42.32,74644.81,0.0,0.02452,2e-05,4.16666]
[1776288441087,42.32,74644.85,0.0,0.02453,2e-05,4.16777]
[1776288446141,42.33,74645.4,0.0,0.02454,2e-05,4.17026]
[1776288450405,42.33,74635.15,0.0,0.02436,2e-05,4.1431]
[1776288456211,42.33,74638.05,0.0,0.02441,2e-05,4.15027]
[1776288461228,42.34,74635.77,0.0,0.02438,2e-05,4.14516]
[1776288466281,42.34,74632.94,0.0,0.02433,2e-05,4.13857]
[1776288471301,42.34,74635.04,0.0,0.02438,2e-05,4.14541]
[1776288476351,42.34,74630.45,0.0,0.0243,2e-05,4.13407]
[1776288481368,42.35,74631.82,0.0,0.02433,2e-05,4.13899]
[1776288486426,42.35,74629.72,0.0,0.0243,2e-05,4.13453]
[1776288491439,42.35,74627.84,0.0,0.02428,2e-05,4.1307]
[1776288493452,42.36,74650.15,0.0,0.0247,2e-05,4.19197]
[1776288498488,42.36,74656.38,0.0,0.02482,2e-05,4.20988]
[1776288506573,42.36,74655.39,0.0,0.02481,2e-05,4.20815]
[1776288511578,42.36,74655.85,0.0,0.02481,2e-05,4.20797]
[1776288516644,42.36,74660.17,0.0,0.0249,2e-05,4.22046]
[1776288521651,42.36,74670.04,0.0,0.02509,2e-05,4.24822]
[1776288526717,42.37,74670.32,0.0,0.0251,2e-05,4.24938]
[1776288531722,42.37,74662.52,0.0,0.02495,2e-05,4.22828]
[1776288536789,42.37,74661.6,0.0,0.02494,2e-05,4.22628]
[1776288541792,42.37,74662.91,0.0,0.02497,2e-05,4.23036]
[1776288546859,42.37,74665.17,0.0,0.02501,2e-05,4.23698]
[1776288551863,42.37,74663.97,0.0,0.02499,2e-05,4.23402]
[1776288556929,42.37,74660.84,0.0,0.02493,2e-05,4.22576]
[1776288561932,42.37,74657.08,0.0,0.02487,2e-05,4.21588]
[1776288566999,42.37,74654.33,0.0,0.02482,2e-05,4.20885]
[1776288572002,42.38,74652.45,0.0,0.02477,2e-05,4.20213]
[1776288577069,42.38,74649.71,0.0,0.02473,2e-05,4.19518]
[1776288583079,42.38,74646.97,0.0,0.02468,2e-05,4.1884]
[1776288588114,42.38,74645.75,0.0,0.02466,2e-05,4.18476]
[1776288593150,42.37,74643.02,0.0,0.02458,2e-05,4.17343]
[1776288594868,42.37,74643.02,0.0,0.02458,2e-05,4.17343]
[1776288601206,42.35,74640.98,0.0,0.0245,2e-05,4.16192]
[1776288606240,42.34,74642.2,0.0,0.02449,2e-05,4.16156]
[1776288611275,42.33,74642.49,0.0,0.02447,2e-05,4.15871]
[1776288616311,42.33,74641.96,0.0,0.02444,2e-05,4.15367]
[1776288621346,42.32,74639.94,0.0,0.02438,2e-05,4.14465]
[1776288626380,42.31,74636.35,0.0,0.02429,2e-05,4.13146]
[1776288631416,42.3,74636.02,0.0,0.02424,2e-05,4.12511]
[1776288636450,42.29,74638.36,0.0,0.02426,2e-05,4.1281]
[1776288641486,42.28,74639.44,0.0,0.02426,2e-05,4.12764]
[1776288646544,42.27,74638.43,0.0,0.02422,2e-05,4.12156]
[1776288651557,42.26,74649.97,0.0,0.02441,2e-05,4.14962]
[1776288656591,42.27,74651.83,0.0,0.02445,2e-05,4.15571]
[1776288661627,42.27,74649.19,0.0,0.02441,2e-05,4.1496]
[1776288666663,42.27,74647.68,0.0,0.02439,2e-05,4.14691]
[1776288671700,42.28,74647.89,0.0,0.0244,2e-05,4.1487]
[1776288676736,42.27,74642.18,0.0,0.02428,2e-05,4.13078]
[1776288682776,42.27,74640.47,0.0,0.02424,2e-05,4.12511]
[1776288688087,42.26,74641.51,0.0,0.02425,2e-05,4.12668]
[1776288694861,42.27,74641.77,0.0,0.02426,2e-05,4.1272]
[1776288699897,42.27,74645.58,0.0,0.02434,2e-05,4.13893]
[1776288707984,42.28,74645.62,0.0,0.02435,2e-05,4.14018]
[1776288712988,42.28,74645.68,0.0,0.02436,2e-05,4.14162]
[1776288718056,42.28,74646.39,0.0,0.02437,2e-05,4.14301]
[1776288723058,42.27,74646.72,0.0,0.02436,2e-05,4.14248]
[1776288726078,42.28,74635.48,0.0,0.02416,2e-05,4.11277]
[1776288732120,42.28,74631.02,0.0,0.02409,2e-05,4.1017]
[1776288737156,42.28,74628.5,0.0,0.02403,2e-05,4.0938]
[1776288742191,42.27,74623.19,0.0,0.02391,2e-05,4.07663]
[1776288747226,42.26,74615.69,0.0,0.02376,2e-05,4.05373]
[1776288752261,42.25,74606.95,0.0,0.02357,2e-05,4.02569]
[1776288757303,42.25,74598.57,0.0,0.0234,2e-05,4.00091]
[1776288758307,42.25,74581.82,0.0,0.02309,2e-05,3.95616]
[1776288763343,42.24,74584.69,0.0,0.02313,2e-05,3.96187]
[1776288766708,42.24,74596.06,0.0,0.02333,2e-05,3.99082]
[1776288772406,42.23,74600.73,0.0,0.0234,2e-05,4.00081]
[1776288778475,42.23,74608.22,0.0,0.02351,2e-05,4.01826]
[1776288783483,42.22,74610.14,0.0,0.02354,2e-05,4.02131]
[1776288788545,42.22,74610.63,0.0,0.02353,2e-05,4.02058]
[1776288794560,42.21,74611.53,0.0,0.02353,2e-05,4.02059]
[1776288799595,42.2,74608.81,0.0,0.02347,2e-05,4.0114]
[1776288804630,42.2,74604.83,0.0,0.02338,2e-05,3.99896]
[1776288811678,42.19,74600.81,0.0,0.02328,2e-05,3.98387]
[1776288816714,42.19,74584.43,0.0,0.02298,2e-05,3.93911]
[1776288818757,42.19,74571.17,0.0,0.02274,2e-05,3.90388]
[1776288823762,42.18,74565.98,0.0,0.02264,2e-05,3.88936]
[1776288828829,42.18,74569.8,0.0,0.0227,2e-05,3.89819]
[1776288833835,42.18,74569.93,0.0,0.02269,2e-05,3.89755]
[1776288837864,42.18,74581.77,0.0,0.0229,2e-05,3.92756]
[1776288844911,42.17,74580.39,0.0,0.02286,2e-05,3.9222]
[1776288850954,42.17,74578.13,0.0,0.02281,2e-05,3.91486]
[1776288855988,42.17,74574.57,0.0,0.02274,2e-05,3.90441]
[1776288861023,42.16,74579.67,0.0,0.02282,2e-05,3.91654]
[1776288866064,42.16,74579.11,0.0,0.0228,2e-05,3.91378]
[1776288872101,42.15,74572.02,0.0,0.02266,2e-05,3.89181]
[1776288878142,42.15,74568.56,0.0,0.02259,2e-05,3.88145]
[1776288883178,42.15,74568.06,0.0,0.02257,2e-05,3.87908]
[1776288888219,42.15,74559.66,0.0,0.02242,2e-05,3.8563]
[1776288893252,42.14,74557.44,0.0,0.02237,2e-05,3.84971]
[1776288899296,42.14,74563.29,0.0,0.02247,2e-05,3.86375]
[1776288904330,42.14,74568.73,0.0,0.02255,2e-05,3.87685]
[1776288909392,42.13,74575.03,0.0,0.02266,2e-05,3.89209]
[1776288915406,42.13,74575.93,0.0,0.02266,2e-05,3.89302]
[1776288920443,42.13,74575.65,0.0,0.02265,2e-05,3.89116]
[1776288923463,42.13,74596.04,0.0,0.02301,2e-05,3.94395]
[1776288929248,42.12,74600.26,0.0,0.02308,2e-05,3.95386]
[1776288934540,42.12,74606.95,0.0,0.02317,2e-05,3.96737]
[1776288939602,42.11,74609.03,0.0,0.0232,2e-05,3.97138]
[1776288945617,42.11,74606.53,0.0,0.02314,2e-05,3.96308]
[1776288952666,42.1,74607.03,0.0,0.02314,2e-05,3.96251]
[1776288959742,42.1,74610.33,0.0,0.02318,2e-05,3.96936]
[1776288965756,42.1,74610.57,0.0,0.02318,2e-05,3.96843]
[1776288970942,42.09,74610.63,0.0,0.02317,2e-05,3.96756]
[1776288977853,42.09,74608.18,0.0,0.02311,2e-05,3.95914]
[1776288982880,42.08,74600.76,0.0,0.02297,2e-05,3.93846]
[1776288987916,42.08,74595.84,0.0,0.02288,2e-05,3.92453]
[1776288992951,42.08,74587.04,0.0,0.0227,2e-05,3.8984]
[1776288997987,42.08,74574.14,0.0,0.02247,2e-05,3.86405]
[1776289003021,42.08,74573.57,0.0,0.02246,2e-05,3.862]
[1776289010092,42.07,74574.02,0.0,0.02246,2e-05,3.8623]
[1776289015106,42.07,74573.52,0.0,0.02244,2e-05,3.86034]
[1776289020162,42.07,74572.98,0.0,0.02243,2e-05,3.85827]
[1776289029203,42.07,74572.98,0.0,0.02242,2e-05,3.85703]
[1776289034239,42.06,74572.08,0.0,0.0224,2e-05,3.85399]
[1776289039274,42.06,74579.39,0.0,0.02252,2e-05,3.87214]
[1776289044309,42.06,74582.94,0.0,0.02258,2e-05,3.88043]
[1776289050242,42.06,74585.0,0.0,0.02261,2e-05,3.88522]
[1776289056392,42.05,74585.67,0.0,0.0226,2e-05,3.88324]
[1776289061429,42.05,74588.0,0.0,0.02264,2e-05,3.88838]
[1776289066463,42.05,74604.34,0.0,0.02292,2e-05,3.93023]
[1776289071498,42.05,74605.63,0.0,0.02293,2e-05,3.9324]
[1776289076533,42.04,74607.5,0.0,0.02296,2e-05,3.93622]
[1776289081567,42.04,74613.37,0.0,0.02306,2e-05,3.95065]
[1776289088616,42.04,74607.47,0.0,0.02294,2e-05,3.93368]
[1776289092646,42.03,74622.34,0.0,0.0232,2e-05,3.97219]
[1776289098688,42.03,74624.65,0.0,0.02323,2e-05,3.97673]
[1776289102451,42.03,74624.63,0.0,0.02323,2e-05,3.97613]
[1776289103949,42.03,74647.2,0.0,0.02363,2e-05,4.0356]
[1776289107879,42.02,74644.42,0.0,0.02357,2e-05,4.02666]
[1776289114800,42.02,74642.39,0.0,0.02351,2e-05,4.01663]
[1776289119835,42.01,74639.64,0.0,0.02345,2e-05,4.00753]
[1776289124870,42.01,74640.93,0.0,0.02346,2e-05,4.00929]
[1776289129905,42.0,74641.1,0.0,0.02345,2e-05,4.00807]
[1776289136955,42.0,74639.25,0.0,0.0234,2e-05,4.00082]
[1776289141990,41.99,74637.28,0.0,0.02335,2e-05,3.99394]
[1776289144016,41.99,74648.46,0.0,0.02355,2e-05,4.0232]
[1776289149039,41.99,74655.17,0.0,0.02366,2e-05,4.03936]
[1776289151907,41.98,74661.94,0.0,0.02378,2e-05,4.05682]
[1776289152139,41.98,74676.08,0.0,0.02404,2e-05,4.09472]
[1776289153473,41.98,74688.9,0.0,0.02427,2e-05,4.12876]
[1776289157293,41.98,74696.73,0.0,0.02441,2e-05,4.14912]
[1776289163141,41.97,74696.01,0.0,0.02437,2e-05,4.14268]
[1776289168172,41.96,74697.76,0.0,0.02438,2e-05,4.14472]
[1776289173209,41.95,74698.58,0.0,0.02437,2e-05,4.14214]
[1776289176320,41.95,74716.62,0.0,0.0247,2e-05,4.19016]
[1776289182275,41.94,74719.62,0.0,0.02473,2e-05,4.19463]
[1776289187313,41.93,74723.77,0.0,0.02478,2e-05,4.20285]
[1776289192348,41.92,74730.58,0.0,0.02489,2e-05,4.21844]
[1776289197384,41.91,74729.6,0.0,0.02485,2e-05,4.21225]
[1776289201426,41.91,74717.02,0.0,0.02459,2e-05,4.17467]
[1776289206449,41.9,74710.86,0.0,0.02445,2e-05,4.15463]
[1776289211514,41.89,74715.97,0.0,0.02452,2e-05,4.16572]
[1776289216518,41.88,74710.25,0.0,0.02439,2e-05,4.14695]
[1776289221586,41.88,74709.45,0.0,0.02436,2e-05,4.14194]
[1776289230617,41.86,74710.32,0.0,0.02434,2e-05,4.13939]
[1776289235652,41.86,74703.66,0.0,0.02419,2e-05,4.11641]
[1776289238672,41.85,74691.38,0.0,0.02395,2e-05,4.08139]
[1776289243711,41.85,74690.67,0.0,0.02392,2e-05,4.07724]
[1776289248745,41.84,74692.15,0.0,0.02393,2e-05,4.07903]
[1776289254785,41.83,74692.63,0.0,0.02392,2e-05,4.07766]
[1776289259823,41.83,74693.4,0.0,0.02392,2e-05,4.07754]
[1776289262846,41.82,74679.13,0.0,0.02365,2e-05,4.0376]
[1776289267880,41.82,74674.02,0.0,0.02354,2e-05,4.02214]
[1776289269895,41.82,74688.4,0.0,0.0238,2e-05,4.06032]
[1776289274930,41.81,74690.18,0.0,0.02382,2e-05,4.06328]
[1776289279965,41.81,74702.32,0.0,0.02403,2e-05,4.09441]
[1776289285001,41.8,74705.99,0.0,0.02409,2e-05,4.10235]
[1776289289030,41.8,74720.83,0.0,0.02435,2e-05,4.14117]
[1776289294066,41.79,74720.01,0.0,0.02431,2e-05,4.13428]
[1776289298536,41.79,74719.92,0.0,0.0243,2e-05,4.13249]
[1776289300110,41.78,74744.51,0.0,0.02475,2e-05,4.19888]
[1776289302451,41.78,74717.83,0.0,0.02423,2e-05,4.12341]
[1776289303767,41.78,74717.83,0.0,0.02423,2e-05,4.12341]
[1776289309187,41.77,74715.96,0.0,0.02418,2e-05,4.11525]
[1776289314330,41.77,74723.51,0.0,0.0243,2e-05,4.13393]
[1776289318243,41.76,74743.79,0.0,0.02467,2e-05,4.18711]
[1776289320257,41.76,74764.59,0.0,0.02506,2e-05,4.24386]
[1776289322379,41.75,74778.87,0.0,0.02532,2e-05,4.28179]
[1776289325779,41.74,74790.82,0.0,0.02554,2e-05,4.31315]
[1776289330614,41.74,74775.06,0.0,0.02522,2e-05,4.26718]
[1776289336370,41.73,74770.65,0.0,0.0251,2e-05,4.25027]
[1776289339391,41.72,74758.96,0.0,0.02486,2e-05,4.21536]
[1776289344426,41.72,74752.17,0.0,0.02471,2e-05,4.19306]
[1776289349462,41.71,74743.91,0.0,0.02453,2e-05,4.16697]
[1776289354802,41.7,74753.26,0.0,0.02468,2e-05,4.1883]
[1776289354892,41.7,74781.68,0.0,0.02522,2e-05,4.26714]
[1776289360539,41.69,74785.42,0.0,0.02526,2e-05,4.27307]
[1776289365573,41.68,74786.49,0.0,0.02525,2e-05,4.27229]
[1776289372729,41.67,74786.51,0.0,0.02522,2e-05,4.26714]
[1776289378663,41.65,74787.47,0.0,0.02521,2e-05,4.26545]
[1776289383699,41.65,74796.99,0.0,0.02537,2e-05,4.28868]
[1776289388733,41.64,74796.24,0.0,0.02532,2e-05,4.28273]
[1776289393770,41.63,74802.51,0.0,0.02542,2e-05,4.29661]
[1776289395782,41.63,74820.05,0.0,0.02577,2e-05,4.34675]
[1776289400820,41.63,74812.37,0.0,0.02562,2e-05,4.32498]
[1776289405853,41.63,74808.27,0.0,0.02554,2e-05,4.31378]
[1776289410888,41.62,74809.29,0.0,0.02553,2e-05,4.31264]
[1776289415924,41.61,74803.63,0.0,0.02538,2e-05,4.29055]
[1776289420958,41.6,74803.15,0.0,0.02534,2e-05,4.28544]
[1776289424987,41.59,74789.31,0.0,0.02505,2e-05,4.24342]
[1776289430028,41.58,74790.64,0.0,0.02505,2e-05,4.24378]
[1776289435063,41.57,74797.39,0.0,0.02516,2e-05,4.25928]
[1776289436069,41.58,74810.52,0.0,0.02542,2e-05,4.29668]
[1776289441106,41.58,74816.91,0.0,0.02555,2e-05,4.31547]
[1776289443225,41.57,74793.06,0.0,0.02507,2e-05,4.2463]
[1776289449161,41.56,74789.7,0.0,0.02498,2e-05,4.23275]
[1776289454196,41.55,74784.46,0.0,0.02485,2e-05,4.21474]
[1776289458224,41.55,74766.58,0.0,0.02449,2e-05,4.16236]
[1776289461752,41.54,74756.08,0.0,0.02428,2e-05,4.13113]
[1776289469300,41.53,74758.83,0.0,0.0243,2e-05,4.13505]
[1776289474336,41.53,74760.79,0.0,0.02431,2e-05,4.13567]
[1776289479371,41.52,74760.85,0.0,0.02429,2e-05,4.13309]
[1776289484410,41.51,74759.86,0.0,0.02425,2e-05,4.1276]
[1776289489443,41.51,74759.54,0.0,0.02423,2e-05,4.12399]
[1776289495485,41.5,74758.69,0.0,0.02419,2e-05,4.11784]
[1776289500522,41.49,74748.5,0.0,0.02398,2e-05,4.08765]
[1776289502536,41.49,74736.31,0.0,0.02374,2e-05,4.05335]
[1776289505555,41.48,74748.76,0.0,0.02396,2e-05,4.08555]
[1776289510591,41.48,74752.39,0.0,0.02402,2e-05,4.09299]
[1776289515625,41.47,74753.06,0.0,0.02401,2e-05,4.09227]
[1776289522674,41.46,74753.25,0.0,0.02399,2e-05,4.08924]
[1776289523794,41.46,74764.27,0.0,0.02419,2e-05,4.11907]
[1776289529724,41.45,74771.37,0.0,0.0243,2e-05,4.13522]
[1776289534758,41.44,74772.44,0.0,0.02429,2e-05,4.13316]
[1776289540064,41.44,74766.81,0.0,0.02417,2e-05,4.11528]
[1776289540161,41.44,74742.62,0.0,0.02371,2e-05,4.04837]
[1776289540329,41.44,74742.62,0.0,0.02371,2e-05,4.04837]
[1776289540542,41.44,74742.62,0.0,0.02371,2e-05,4.04837]
[1776289540802,41.44,74742.62,0.0,0.02371,2e-05,4.04794]
[1776289542817,41.43,74759.47,0.0,0.02402,2e-05,4.09318]
[1776289546845,41.43,74748.9,0.0,0.0238,2e-05,4.06221]
[1776289548354,41.43,74741.77,0.0,0.02367,2e-05,4.04232]
[1776289554902,41.42,74759.85,0.0,0.02398,2e-05,4.08813]
[1776289555865,41.42,74759.85,0.0,0.02398,2e-05,4.08813]
[1776289555937,41.41,74761.04,0.0,0.024,2e-05,4.09029]
[1776289560942,41.4,74761.74,0.0,0.02397,2e-05,4.08664]
[1776289565978,41.36,74745.07,0.0,0.02355,2e-05,4.02603]
[1776289567991,41.36,74731.0,0.0,0.02328,2e-05,3.98588]
[1776289573027,41.35,74738.18,0.0,0.02338,2e-05,4.00066]
[1776289578065,41.33,74741.86,0.0,0.02342,2e-05,4.00594]
[1776289580469,41.33,74740.16,0.0,0.02337,2e-05,3.99945]
[1776289581083,41.33,74736.61,0.0,0.0233,2e-05,3.98891]
[1776289586118,41.31,74727.89,0.0,0.02311,2e-05,3.96094]
[1776289591153,41.3,74728.09,0.0,0.02307,2e-05,3.95532]
[1776289596188,41.29,74730.07,0.0,0.02308,2e-05,3.95659]
[1776289601223,41.28,74734.85,0.0,0.02314,2e-05,3.96548]
[1776289606258,41.27,74735.72,0.0,0.02313,2e-05,3.96378]
[1776289609143,41.27,74735.72,0.0,0.02313,2e-05,3.96378]
[1776289609168,41.27,74735.03,0.0,0.0231,2e-05,3.95951]
[1776289612299,41.26,74748.14,0.0,0.02332,2e-05,3.9925]
[1776289615443,41.26,74747.77,0.0,0.0233,2e-05,3.98975]
[1776289615445,41.25,74743.94,0.0,0.02323,2e-05,3.97849]
[1776289621363,41.24,74742.86,0.0,0.02317,2e-05,3.97055]
[1776289626398,41.23,74742.29,0.0,0.02313,2e-05,3.96488]
[1776289631899,41.22,74742.36,0.0,0.02311,2e-05,3.96179]
[1776289637838,41.21,74742.73,0.0,0.02309,2e-05,3.9579]
[1776289644667,41.19,74743.03,0.0,0.02304,2e-05,3.95141]
[1776289650221,41.18,74742.28,0.0,0.02301,2e-05,3.94697]
[1776289655601,41.17,74744.65,0.0,0.023,2e-05,3.9457]
[1776289661643,41.16,74743.11,0.0,0.02294,2e-05,3.93679]
[1776289667685,41.14,74742.4,0.0,0.02289,2e-05,3.9294]
[1776289672721,41.13,74741.8,0.0,0.02285,2e-05,3.92393]
[1776289677755,41.12,74741.19,0.0,0.02282,2e-05,3.91851]
[1776289682790,41.11,74738.32,0.0,0.02274,2e-05,3.90712]
[1776289687826,41.11,74738.77,0.0,0.02272,2e-05,3.90474]
[1776289695017,41.09,74738.37,0.0,0.02268,2e-05,3.8988]
[1776289701925,41.08,74739.99,0.0,0.02268,2e-05,3.89836]
[1776289706959,41.07,74745.31,0.0,0.02275,2e-05,3.90916]
[1776289711993,41.06,74745.19,0.0,0.02271,2e-05,3.90336]
[1776289717030,41.05,74749.03,0.0,0.02276,2e-05,3.91015]
[1776289722069,41.04,74751.69,0.0,0.02278,2e-05,3.91372]
[1776289727101,41.03,74760.14,0.0,0.02291,2e-05,3.93274]
[1776289732135,41.03,74762.72,0.0,0.02293,2e-05,3.9359]
[1776289737036,41.02,74766.62,0.0,0.02298,2e-05,3.94334]
[1776289737171,41.02,74765.35,0.0,0.02295,2e-05,3.93913]
[1776289737916,41.02,74765.35,0.0,0.02295,2e-05,3.93913]
[1776289738178,41.01,74769.13,0.0,0.02302,2e-05,3.94858]
[1776289739521,41.01,74772.62,0.0,0.02308,2e-05,3.95724]
[1776289740192,41.01,74773.4,0.0,0.02308,2e-05,3.95855]
[1776289745367,41.0,74767.93,0.0,0.02296,2e-05,3.93974]
[1776289745411,41.0,74767.93,0.0,0.02296,2e-05,3.93974]
[1776289746234,41.0,74767.93,0.0,0.02295,2e-05,3.93894]
[1776289748248,40.99,74755.81,0.0,0.02272,2e-05,3.90481]
[1776289753284,40.98,74747.06,0.0,0.02254,2e-05,3.87797]
[1776289758321,40.98,74749.54,0.0,0.02256,2e-05,3.88121]
[1776289763354,40.97,74749.54,0.0,0.02254,2e-05,3.87786]
[1776289768390,40.96,74746.46,0.0,0.02246,2e-05,3.86636]
[1776289773424,40.95,74741.85,0.0,0.02234,2e-05,3.84885]
[1776289778459,40.94,74738.37,0.0,0.02226,2e-05,3.8365]
[1776289783495,40.93,74740.56,0.0,0.02228,2e-05,3.83926]
[1776289789538,40.92,74742.82,0.0,0.02229,2e-05,3.84152]
[1776289795719,40.91,74744.68,0.0,0.0223,2e-05,3.84271]
[1776289801623,40.9,74747.93,0.0,0.02233,2e-05,3.84761]
[1776289806662,40.9,74750.59,0.0,0.02236,2e-05,3.85164]
[1776289811695,40.89,74750.95,0.0,0.02234,2e-05,3.84962]
[1776289816729,40.88,74758.73,0.0,0.02246,2e-05,3.86742]
[1776289821777,40.87,74763.34,0.0,0.02252,2e-05,3.87592]
[1776289826814,40.87,74772.93,0.0,0.02267,2e-05,3.89896]
[1776289831848,40.86,74784.25,0.0,0.02285,2e-05,3.92395]
[1776289836884,40.85,74785.72,0.0,0.02285,2e-05,3.92433]
[1776289841918,40.84,74782.46,0.0,0.02276,2e-05,3.912]
[1776289847960,40.83,74780.88,0.0,0.02271,2e-05,3.90356]
[1776289852996,40.82,74783.94,0.0,0.02274,2e-05,3.90831]
[1776289859040,40.81,74786.14,0.0,0.02275,2e-05,3.90997]
[1776289864074,40.8,74791.95,0.0,0.02283,2e-05,3.92211]
[1776289869109,40.79,74800.84,0.0,0.02297,2e-05,3.94261]
[1776289874145,40.78,74805.06,0.0,0.02302,2e-05,3.94969]
[1776289875508,40.78,74805.06,0.0,0.02302,2e-05,3.94969]
[1776289876284,40.77,74807.65,0.0,0.02305,2e-05,3.95528]
[1776289880187,40.77,74818.35,0.0,0.02324,2e-05,3.98228]
[1776289885221,40.76,74824.32,0.0,0.02332,2e-05,3.99388]
[1776289890258,40.75,74821.34,0.0,0.02323,2e-05,3.98179]
[1776289896424,40.73,74815.46,0.0,0.02308,2e-05,3.95915]
[1776289902341,40.72,74818.61,0.0,0.02311,2e-05,3.96333]
[1776289908384,40.71,74819.82,0.0,0.0231,2e-05,3.96222]
[1776289913419,40.7,74819.2,0.0,0.02306,2e-05,3.95688]
[1776289918454,40.69,74820.22,0.0,0.02306,2e-05,3.95606]
[1776289919484,40.69,74820.22,0.0,0.02306,2e-05,3.95606]
[1776289919564,40.69,74819.81,0.0,0.02305,2e-05,3.95422]
[1776289925503,40.68,74819.18,0.0,0.023,2e-05,3.94825]
[1776289936580,40.66,74819.28,0.0,0.02295,2e-05,3.94089]
[1776289941615,40.65,74818.72,0.0,0.02292,2e-05,3.93597]
[1776289946774,40.65,74819.26,0.0,0.02291,2e-05,3.93407]
[1776289951264,40.64,74820.81,0.0,0.02292,2e-05,3.93561]
[1776289951366,40.64,74822.24,0.0,0.02293,2e-05,3.93681]
[1776289953385,40.64,74822.24,0.0,0.02293,2e-05,3.93681]
[1776289953410,40.63,74822.43,0.0,0.02292,2e-05,3.93597]
[1776289960748,40.62,74822.41,0.0,0.02289,2e-05,3.93119]
[1776289965783,40.61,74818.71,0.0,0.0228,2e-05,3.91782]
[1776289970819,40.6,74817.25,0.0,0.02275,2e-05,3.91061]
[1776289975853,40.6,74817.13,0.0,0.02272,2e-05,3.90707]
[1776289980888,40.59,74817.36,0.0,0.02271,2e-05,3.90449]
[1776289987076,40.58,74818.65,0.0,0.0227,2e-05,3.90419]
[1776289992973,40.57,74818.7,0.0,0.02268,2e-05,3.90056]
[1776289998008,40.56,74818.86,0.0,0.02266,2e-05,3.89788]
[1776290003043,40.55,74818.01,0.0,0.02262,2e-05,3.89252]
[1776290008090,40.55,74818.19,0.0,0.02261,2e-05,3.89]
[1776290013125,40.54,74817.12,0.0,0.02255,2e-05,3.88215]
[1776290018160,40.53,74817.47,0.0,0.02254,2e-05,3.88021]
[1776290025210,40.52,74817.46,0.0,0.02251,2e-05,3.87622]
[1776290031251,40.51,74818.47,0.0,0.02251,2e-05,3.87559]
[1776290037427,40.5,74819.48,0.0,0.0225,2e-05,3.87446]
[1776290044343,40.49,74819.78,0.0,0.02248,2e-05,3.87143]
[1776290050385,40.48,74820.47,0.0,0.02247,2e-05,3.87002]
[1776290055420,40.48,74820.75,0.0,0.02246,2e-05,3.86805]
[1776290060455,40.47,74820.88,0.0,0.02244,2e-05,3.86567]
[1776290067637,40.46,74821.59,0.0,0.02243,2e-05,3.86378]
[1776290076567,40.45,74821.92,0.0,0.02239,2e-05,3.85781]
[1776290081602,40.44,74821.86,0.0,0.02237,2e-05,3.85498]
[1776290086637,40.43,74821.78,0.0,0.02235,2e-05,3.85213]
[1776290092680,40.43,74821.99,0.0,0.02233,2e-05,3.84957]
[1776290097715,40.42,74823.13,0.0,0.02233,2e-05,3.85008]
[1776290102750,40.41,74823.64,0.0,0.02233,2e-05,3.84892]
[1776290107919,40.41,74824.54,0.0,0.02232,2e-05,3.84883]
[1776290113826,40.4,74826.78,0.0,0.02234,2e-05,3.85186]
[1776290119869,40.39,74827.29,0.0,0.02233,2e-05,3.85025]
[1776290124904,40.39,74826.28,0.0,0.0223,2e-05,3.84506]
[1776290129939,40.38,74829.41,0.0,0.02234,2e-05,3.85102]
[1776290134976,40.37,74831.39,0.0,0.02235,2e-05,3.85188]
[1776290137686,40.37,74831.65,0.0,0.02235,2e-05,3.85209]
[1776290137787,40.37,74836.38,0.0,0.02243,2e-05,3.86387]
[1776290138551,40.37,74836.38,0.0,0.02243,2e-05,3.86387]
[1776290138632,40.37,74848.55,0.0,0.02265,2e-05,3.89634]
[1776290144038,40.36,74830.37,0.0,0.02229,2e-05,3.84431]
[1776290149207,40.35,74825.42,0.0,0.02219,2e-05,3.82866]
[1776290156121,40.35,74823.5,0.0,0.02213,2e-05,3.82033]
[1776290161157,40.34,74822.16,0.0,0.02209,2e-05,3.81451]
[1776290162567,40.34,74811.03,0.0,0.02189,2e-05,3.78434]
[1776290164364,40.34,74780.35,0.0,0.02134,2e-05,3.70248]
[1776290167200,40.34,74769.81,0.0,0.02115,2e-05,3.6742]
[1776290168700,40.33,74759.26,0.0,0.02097,2e-05,3.64641]
[1776290173378,40.33,74770.07,0.0,0.02115,2e-05,3.67382]
[1776290179283,40.33,74774.75,0.0,0.02122,2e-05,3.68464]
[1776290184319,40.33,74769.18,0.0,0.02112,2e-05,3.66887]
[1776290189354,40.32,74758.05,0.0,0.02092,2e-05,3.63898]
[1776290194389,40.32,74755.26,0.0,0.02085,2e-05,3.62902]
[1776290199425,40.32,74755.93,0.0,0.02086,2e-05,3.6299]
[1776290204464,40.32,74753.58,0.0,0.02081,2e-05,3.62283]
[1776290209495,40.31,74752.92,0.0,0.02079,2e-05,3.62034]
[1776290215536,40.31,74751.97,0.0,0.02077,2e-05,3.61701]
[1776290220571,40.31,74751.19,0.0,0.02075,2e-05,3.6143]
[1776290225606,40.31,74749.3,0.0,0.02072,2e-05,3.60878]
[1776290228627,40.31,74738.3,0.0,0.02053,2e-05,3.58029]
[1776290233805,40.31,74724.96,0.0,0.0203,2e-05,3.54602]
[1776290239704,40.31,74732.0,0.0,0.02042,2e-05,3.56374]
[1776290245747,40.31,74733.89,0.0,0.02045,2e-05,3.56829]
[1776290251797,40.3,74734.82,0.0,0.02045,2e-05,3.56846]
[1776290256823,40.3,74741.44,0.0,0.02056,2e-05,3.58503]
[1776290261858,40.3,74742.48,0.0,0.02058,2e-05,3.58732]
[1776290266893,40.3,74744.7,0.0,0.02061,2e-05,3.59263]
[1776290271928,40.3,74743.3,0.0,0.02058,2e-05,3.58861]
[1776290276963,40.3,74740.48,0.0,0.02053,2e-05,3.58104]
[1776290281999,40.3,74733.25,0.0,0.02041,2e-05,3.56226]
[1776290287035,40.3,74736.63,0.0,0.02047,2e-05,3.57074]
[1776290293218,40.3,74738.88,0.0,0.0205,2e-05,3.57626]
[1776290299119,40.3,74748.22,0.0,0.02066,2e-05,3.59986]
[1776290304157,40.3,74751.9,0.0,0.02072,2e-05,3.60889]
[1776290313362,40.29,74755.31,0.0,0.02076,2e-05,3.61486]
[1776290319260,40.29,74755.59,0.0,0.02076,2e-05,3.61498]
[1776290325301,40.29,74756.7,0.0,0.02078,2e-05,3.61723]
[1776290330336,40.29,74753.9,0.0,0.02073,2e-05,3.60956]
[1776290336379,40.29,74753.24,0.0,0.02071,2e-05,3.60734]
[1776290342422,40.29,74752.26,0.0,0.02069,2e-05,3.60429]
[1776290343701,40.29,74733.84,0.0,0.02038,2e-05,3.55708]
[1776290349168,40.29,74725.83,0.0,0.02024,2e-05,3.53669]
[1776290353642,40.29,74736.76,0.0,0.02043,2e-05,3.56455]
[1776290359541,40.29,74737.67,0.0,0.02044,2e-05,3.56678]
[1776290364575,40.29,74737.99,0.0,0.02045,2e-05,3.56749]
[1776290370617,40.29,74738.09,0.0,0.02045,2e-05,3.56762]
[1776290375685,40.29,74737.84,0.0,0.02043,2e-05,3.565]
[1776290377891,40.28,74752.31,0.0,0.02068,2e-05,3.60204]
[1776290383863,40.28,74749.33,0.0,0.02062,2e-05,3.59388]
[1776290389753,40.28,74747.67,0.0,0.02059,2e-05,3.58913]
[1776290394791,40.28,74747.08,0.0,0.02058,2e-05,3.58717]
[1776290395809,40.28,74747.08,0.0,0.02058,2e-05,3.58717]
[1776290401839,40.28,74745.3,0.0,0.02054,2e-05,3.58202]
[1776290404766,40.28,74751.77,0.0,0.02065,2e-05,3.59845]
[1776290408887,40.28,74775.92,0.0,0.02106,2e-05,3.66019]
[1776290409971,40.28,74800.27,0.0,0.02149,2e-05,3.72395]
[1776290415360,40.27,74796.89,0.0,0.02142,2e-05,3.71333]
[1776290415584,40.27,74796.89,0.0,0.02142,2e-05,3.71333]
[1776290415936,40.27,74796.68,0.0,0.02141,2e-05,3.71249]
[1776290417579,40.27,74796.67,0.0,0.02141,2e-05,3.71217]
[1776290417949,40.27,74795.42,0.0,0.02139,2e-05,3.7086]
[1776290424154,40.27,74792.91,0.0,0.02133,2e-05,3.70027]
[1776290430037,40.26,74793.91,0.0,0.02134,2e-05,3.70115]
[1776290435073,40.26,74788.18,0.0,0.02122,2e-05,3.68283]
[1776290441115,40.25,74790.23,0.0,0.02124,2e-05,3.68665]
[1776290446150,40.25,74791.44,0.0,0.02125,2e-05,3.68852]
[1776290451184,40.25,74786.53,0.0,0.02116,2e-05,3.67449]
[1776290456219,40.24,74787.49,0.0,0.02117,2e-05,3.67581]
[1776290461258,40.24,74780.16,0.0,0.02103,2e-05,3.65557]
[1776290466292,40.24,74780.02,0.0,0.02102,2e-05,3.65422]
[1776290471325,40.24,74772.57,0.0,0.02089,2e-05,3.63392]
[1776290476361,40.23,74763.57,0.0,0.02073,2e-05,3.60997]
[1776290481395,40.23,74767.37,0.0,0.02079,2e-05,3.61911]
[1776290486431,40.23,74767.4,0.0,0.02079,2e-05,3.61839]
[1776290489451,40.23,74777.54,0.0,0.02096,2e-05,3.64418]
[1776290494646,40.23,74779.75,0.0,0.02098,2e-05,3.64714]
[1776290500565,40.23,74781.66,0.0,0.02101,2e-05,3.65124]
[1776290501102,40.23,74798.87,0.0,0.02131,2e-05,3.69619]
[1776290502543,40.22,74809.53,0.0,0.02149,2e-05,3.72382]
[1776290507579,40.22,74812.77,0.0,0.02154,2e-05,3.7309]
[1776290514790,40.21,74814.26,0.0,0.02155,2e-05,3.7325]
[1776290520670,40.21,74810.9,0.0,0.02148,2e-05,3.72221]
[1776290525705,40.21,74814.4,0.0,0.02153,2e-05,3.73011]
[1776290530739,40.2,74815.73,0.0,0.02155,2e-05,3.73222]
[1776290532932,40.2,74816.26,0.0,0.02155,2e-05,3.73334]
[1776290532994,40.2,74830.61,0.0,0.02181,2e-05,3.77084]
[1776290534276,40.2,74830.61,0.0,0.02181,2e-05,3.77084]
[1776290534931,40.2,74833.66,0.0,0.02186,2e-05,3.77829]
[1776290535274,40.2,74833.66,0.0,0.02186,2e-05,3.77829]
[1776290535775,40.2,74833.66,0.0,0.02186,2e-05,3.77829]
[1776290540810,40.19,74832.97,0.0,0.02183,2e-05,3.77473]
[1776290541816,40.19,74851.32,0.0,0.02216,2e-05,3.82358]
[1776290546852,40.19,74854.81,0.0,0.02221,2e-05,3.83042]
[1776290548073,40.19,74865.29,0.0,0.02239,2e-05,3.85833]
[1776290553819,40.18,74870.24,0.0,0.02246,2e-05,3.86729]
[1776290555910,40.18,74867.25,0.0,0.0224,2e-05,3.85818]
[1776290555987,40.18,74863.47,0.0,0.02232,2e-05,3.84745]
[1776290557914,40.18,74863.47,0.0,0.02232,2e-05,3.84699]
[1776290557960,40.17,74862.15,0.0,0.02229,2e-05,3.84295]
[1776290562967,40.17,74863.1,0.0,0.02229,2e-05,3.84325]
[1776290568005,40.16,74868.8,0.0,0.02238,2e-05,3.8564]
[1776290573036,40.16,74874.12,0.0,0.02246,2e-05,3.8684]
[1776290578070,40.15,74875.41,0.0,0.02247,2e-05,3.86948]
[1776290583106,40.14,74886.97,0.0,0.02267,2e-05,3.89854]
[1776290586016,40.14,74889.11,0.0,0.0227,2e-05,3.90333]
[1776290586084,40.14,74889.11,0.0,0.0227,2e-05,3.90333]
[1776290586135,40.14,74889.11,0.0,0.0227,2e-05,3.90333]
[1776290587139,40.14,74903.86,0.0,0.02297,2e-05,3.94342]
[1776290588145,40.14,74916.55,0.0,0.02321,2e-05,3.97856]
[1776290590962,40.14,74919.18,0.0,0.02326,2e-05,3.98576]
[1776290594188,40.14,74939.6,0.0,0.02364,2e-05,4.04257]
[1776290599222,40.14,74939.38,0.0,0.02363,2e-05,4.04106]
[1776290604258,40.14,74935.77,0.0,0.02356,2e-05,4.03028]
[1776290609293,40.13,74942.26,0.0,0.02368,2e-05,4.0478]
[1776290614329,40.13,74955.16,0.0,0.02391,2e-05,4.08139]
[1776290615337,40.13,74967.49,0.0,0.02415,2e-05,4.11621]
[1776290615503,40.13,74967.49,0.0,0.02415,2e-05,4.11621]
[1776290616344,40.13,74989.13,0.0,0.02458,2e-05,4.17887]
[1776290620635,40.14,74983.61,0.0,0.02448,2e-05,4.16471]
[1776290626540,40.15,74987.85,0.0,0.0246,2e-05,4.18098]
[1776290627903,40.15,75006.28,0.0,0.02497,2e-05,4.23542]
[1776290633482,40.16,74998.87,0.0,0.02484,2e-05,4.21637]
[1776290638517,40.16,74993.18,0.0,0.02474,2e-05,4.20239]
[1776290643552,40.17,74995.64,0.0,0.02481,2e-05,4.21201]
[1776290648586,40.17,74993.06,0.0,0.02478,2e-05,4.2069]
[1776290653625,40.18,74995.74,0.0,0.02485,2e-05,4.21706]
[1776290658661,40.18,74995.68,0.0,0.02486,2e-05,4.21922]
[1776290661832,40.19,74993.77,0.0,0.02483,2e-05,4.21463]
[1776290667723,40.19,75004.64,0.0,0.02507,2e-05,4.24927]
[1776290669360,40.19,75004.64,0.0,0.02507,2e-05,4.24927]
[1776290670901,40.2,75030.87,0.0,0.02563,2e-05,4.3302]
[1776290674860,40.21,75030.08,0.0,0.0256,2e-05,4.32625]
[1776290680846,40.21,75030.49,0.0,0.02562,2e-05,4.32911]
[1776290681394,40.21,75054.81,0.0,0.02613,2e-05,4.40181]
[1776290682836,40.21,75070.3,0.0,0.02645,2e-05,4.44843]
[1776290687869,40.21,75074.84,0.0,0.02655,2e-05,4.4623]
[1776290692911,40.21,75067.45,0.0,0.0264,2e-05,4.44035]
[1776290696938,40.21,75053.12,0.0,0.0261,2e-05,4.39805]
[1776290697945,40.21,75041.82,0.0,0.02587,2e-05,4.36442]
[1776290699963,40.21,75020.09,0.0,0.02543,2e-05,4.30074]
[1776290701137,40.22,75007.33,0.0,0.02517,2e-05,4.26407]
[1776290703102,40.22,74999.0,0.0,0.02501,2e-05,4.2402]
[1776290705376,40.22,74981.87,0.0,0.02468,2e-05,4.19193]
[1776290707010,40.22,74969.64,0.0,0.02444,2e-05,4.15787]
[1776290712045,40.23,74970.52,0.0,0.02448,2e-05,4.16318]
[1776290717083,40.24,74975.67,0.0,0.0246,2e-05,4.18049]
[1776290719096,40.24,74963.51,0.0,0.02437,2e-05,4.14674]
[1776290724131,40.25,74956.97,0.0,0.02426,2e-05,4.1309]
[1776290728606,40.25,74963.84,0.0,0.02441,2e-05,4.15277]
[1776290730174,40.25,74974.67,0.0,0.02463,2e-05,4.18482]
[1776290733485,40.26,74963.11,0.0,0.02441,2e-05,4.15162]
[1776290734245,40.26,74963.11,0.0,0.02441,2e-05,4.15162]
[1776290739354,40.26,74969.07,0.0,0.02454,2e-05,4.17066]
[1776290741297,40.27,74960.53,0.0,0.02438,2e-05,4.14727]
[1776290747294,40.28,74958.37,0.0,0.02436,2e-05,4.14486]
[1776290752348,40.28,74954.9,0.0,0.02431,2e-05,4.13767]
[1776290754344,40.28,74943.23,0.0,0.02409,2e-05,4.10562]
[1776290757366,40.29,74928.06,0.0,0.02381,2e-05,4.06462]
[1776290758372,40.29,74943.42,0.0,0.02411,2e-05,4.10866]
[1776290760402,40.29,74954.48,0.0,0.02434,2e-05,4.14124]
[1776290765421,40.3,74963.89,0.0,0.02454,2e-05,4.17071]
[1776290770456,40.31,74974.0,0.0,0.02476,2e-05,4.20213]
[1776290775490,40.31,74989.76,0.0,0.02509,2e-05,4.24989]
[1776290780533,40.32,74976.15,0.0,0.02483,2e-05,4.21223]
[1776290785570,40.32,74967.42,0.0,0.02467,2e-05,4.18917]
[1776290790604,40.33,74964.07,0.0,0.02462,2e-05,4.18169]
[1776290793631,40.33,74959.05,0.0,0.02451,2e-05,4.16654]
[1776290793737,40.33,74939.1,0.0,0.02412,2e-05,4.10974]
[1776290798526,40.33,74940.15,0.0,0.02416,2e-05,4.11484]
[1776290807726,40.35,74937.5,0.0,0.02415,2e-05,4.11374]
[1776290812761,40.36,74953.11,0.0,0.02447,2e-05,4.16044]
[1776290817796,40.36,74954.8,0.0,0.02453,2e-05,4.16825]
[1776290822833,40.37,74953.22,0.0,0.02451,2e-05,4.16617]
[1776290827121,40.37,74951.87,0.0,0.0245,2e-05,4.1638]
[1776290830298,40.38,74937.42,0.0,0.02423,2e-05,4.12458]
[1776290830381,40.38,74926.21,0.0,0.02402,2e-05,4.09359]
[1776290832568,40.38,74926.21,0.0,0.02402,2e-05,4.09439]
[1776290840274,40.39,74937.49,0.0,0.02428,2e-05,4.13155]
[1776290846184,40.4,74939.04,0.0,0.02434,2e-05,4.1398]
[1776290852038,40.41,74940.98,0.0,0.02438,2e-05,4.14659]
[1776290857083,40.42,74946.52,0.0,0.02451,2e-05,4.16515]
[1776290860610,40.42,74947.54,0.0,0.02454,2e-05,4.16914]
[1776290860929,40.42,74947.73,0.0,0.02455,2e-05,4.17022]
[1776290862117,40.42,74968.84,0.0,0.02497,2e-05,4.23182]
[1776290863343,40.42,74968.84,0.0,0.02497,2e-05,4.23182]
[1776290863394,40.43,74982.44,0.0,0.02525,2e-05,4.27166]
[1776290865874,40.43,74987.05,0.0,0.02535,2e-05,4.28578]
[1776290866535,40.43,74987.05,0.0,0.02535,2e-05,4.28578]
[1776290868288,40.43,74989.16,0.0,0.02539,2e-05,4.29259]
[1776290874431,40.43,74996.23,0.0,0.02555,2e-05,4.31504]
[1776290875890,40.43,74997.65,0.0,0.02558,2e-05,4.31972]
[1776290882257,40.44,74993.98,0.0,0.02552,2e-05,4.31096]
[1776290883270,40.44,74993.98,0.0,0.02552,2e-05,4.31096]
[1776290883429,40.44,74993.98,0.0,0.02552,2e-05,4.31096]
[1776290883456,40.44,75006.75,0.0,0.02578,2e-05,4.34873]
[1776290885282,40.44,75018.15,0.0,0.02602,2e-05,4.38279]
[1776290886294,40.44,75034.82,0.0,0.02637,2e-05,4.43253]
[1776290888302,40.44,75021.23,0.0,0.02609,2e-05,4.39233]
[1776290892332,40.44,75053.85,0.0,0.02677,2e-05,4.49037]
[1776290893959,40.44,75058.57,0.0,0.02687,2e-05,4.50459]
[1776290896913,40.44,75045.69,0.0,0.0266,2e-05,4.46584]
[1776290898003,40.44,75045.69,0.0,0.0266,2e-05,4.46588]
[1776290903409,40.44,75031.56,0.0,0.02631,2e-05,4.42412]
[1776290905422,40.45,75021.29,0.0,0.0261,2e-05,4.39387]
[1776290910463,40.45,75020.45,0.0,0.02608,2e-05,4.39214]
[1776290914921,40.45,75016.72,0.0,0.026,2e-05,4.37955]
[1776290920532,40.45,75016.71,0.0,0.02601,2e-05,4.38053]
[1776290923771,40.45,75015.22,0.0,0.02598,2e-05,4.37662]
[1776290924565,40.45,75000.71,0.0,0.02568,2e-05,4.33403]
[1776290924808,40.45,75000.71,0.0,0.02568,2e-05,4.33403]
[1776290929598,40.46,74986.73,0.0,0.02541,2e-05,4.29437]
[1776290934638,40.46,74985.17,0.0,0.02539,2e-05,4.29136]
[1776290936650,40.46,74972.26,0.0,0.02513,2e-05,4.25449]
[1776290941696,40.47,74966.27,0.0,0.02503,2e-05,4.23899]
[1776290946730,40.47,74965.13,0.0,0.02502,2e-05,4.23752]
[1776290951764,40.47,74965.52,0.0,0.02504,2e-05,4.24038]
[1776290953779,40.48,74983.78,0.0,0.02541,2e-05,4.29402]
[1776290958814,40.48,74991.75,0.0,0.02558,2e-05,4.31857]
[1776290963855,40.48,75000.08,0.0,0.02575,2e-05,4.34394]
[1776290968888,40.48,74997.77,0.0,0.02571,2e-05,4.33805]
[1776290972917,40.49,74989.77,0.0,0.02555,2e-05,4.31352]
[1776290978415,40.49,74988.33,0.0,0.02552,2e-05,4.3103]
[1776290978636,40.49,74988.33,0.0,0.02552,2e-05,4.3103]
[1776290978663,40.49,75006.08,0.0,0.02589,2e-05,4.36264]
[1776290979979,40.49,75040.36,0.0,0.0266,2e-05,4.46473]
[1776290980986,40.49,75052.29,0.0,0.02685,2e-05,4.50059]
[1776290986021,40.49,75055.77,0.0,0.02692,2e-05,4.51065]
[1776290987195,40.49,75076.81,0.0,0.02737,2e-05,4.57431]
[1776290988649,40.49,75087.49,0.0,0.0276,2e-05,4.6068]
[1776290988939,40.49,75087.49,0.0,0.0276,2e-05,4.6068]
[1776290989053,40.49,75087.49,0.0,0.0276,2e-05,4.6068]
[1776290989944,40.49,75087.49,0.0,0.0276,2e-05,4.6068]
[1776290990052,40.49,75112.67,0.0,0.02814,2e-05,4.68407]
[1776290990927,40.49,75112.67,0.0,0.02814,2e-05,4.68407]
[1776290991058,40.49,75115.7,0.0,0.02821,2e-05,4.69348]
[1776290995089,40.48,75140.72,0.0,0.02875,2e-05,4.77004]
[1776290998528,40.48,75155.5,0.0,0.02907,2e-05,4.81449]
[1776291000362,40.48,75155.5,0.0,0.02906,2e-05,4.81389]
[1776291003178,40.47,75146.78,0.0,0.02886,2e-05,4.78518]
[1776291003311,40.47,75146.78,0.0,0.02886,2e-05,4.78518]
[1776291003366,40.47,75146.78,0.0,0.02886,2e-05,4.78518]
[1776291003396,40.47,75127.59,0.0,0.02842,2e-05,4.72389]
[1776291004399,40.47,75141.73,0.0,0.02873,2e-05,4.76777]
[1776291005418,40.47,75141.73,0.0,0.02873,2e-05,4.76777]
[1776291005832,40.47,75139.4,0.0,0.02868,2e-05,4.75993]
[1776291006180,40.47,75139.4,0.0,0.02867,2e-05,4.75943]
[1776291007340,40.47,75125.9,0.0,0.02837,2e-05,4.71669]
[1776291013237,40.46,75121.3,0.0,0.02825,2e-05,4.69984]
[1776291015244,40.46,75110.84,0.0,0.02802,2e-05,4.66662]
[1776291015930,40.46,75110.84,0.0,0.02802,2e-05,4.66662]
[1776291016556,40.46,75110.84,0.0,0.02802,2e-05,4.66662]
[1776291017596,40.46,75104.49,0.0,0.02788,2e-05,4.64664]
[1776291017674,40.46,75102.47,0.0,0.02783,2e-05,4.6401]
[1776291018753,40.46,75102.47,0.0,0.02783,2e-05,4.6401]
[1776291018766,40.46,75103.02,0.0,0.02784,2e-05,4.6415]
[1776291019507,40.46,75103.02,0.0,0.02784,2e-05,4.6415]
[1776291019526,40.46,75095.76,0.0,0.02768,2e-05,4.61884]
[1776291023312,40.45,75073.53,0.0,0.02719,2e-05,4.54997]
[1776291028731,40.45,75071.13,0.0,0.02714,2e-05,4.54214]
[1776291030360,40.45,75097.24,0.0,0.0277,2e-05,4.62145]
[1776291031630,40.45,75097.24,0.0,0.0277,2e-05,4.62145]
[1776291031723,40.45,75099.77,0.0,0.02774,2e-05,4.62673]
[1776291032094,40.45,75099.77,0.0,0.02774,2e-05,4.62673]
[1776291032533,40.45,75099.77,0.0,0.02774,2e-05,4.62673]
[1776291032589,40.45,75123.54,0.0,0.02826,2e-05,4.70036]
[1776291034401,40.45,75157.44,0.0,0.029,2e-05,4.80557]
[1776291035403,40.45,75146.4,0.0,0.02876,2e-05,4.77072]
[1776291038178,40.45,75143.01,0.0,0.02867,2e-05,4.75904]
[1776291043463,40.44,75144.84,0.0,0.02869,2e-05,4.76187]
[1776291048498,40.43,75139.38,0.0,0.02855,2e-05,4.74241]
[1776291053401,40.43,75136.71,0.0,0.02848,2e-05,4.73233]
[1776291053535,40.43,75130.66,0.0,0.02835,2e-05,4.71299]
[1776291054543,40.43,75130.66,0.0,0.02835,2e-05,4.71299]
[1776291054628,40.43,75115.87,0.0,0.02801,2e-05,4.66622]
[1776291057723,40.43,75102.35,0.0,0.02772,2e-05,4.62386]
[1776291059083,40.42,75102.35,0.0,0.02771,2e-05,4.62362]
[1776291059587,40.42,75106.53,0.0,0.0278,2e-05,4.63627]
[1776291064623,40.42,75114.05,0.0,0.02796,2e-05,4.65818]
[1776291064991,40.42,75114.05,0.0,0.02796,2e-05,4.65818]
[1776291065628,40.42,75105.2,0.0,0.02776,2e-05,4.63026]
[1776291066641,40.42,75093.74,0.0,0.02751,2e-05,4.59502]
[1776291069135,40.42,75093.97,0.0,0.02751,2e-05,4.5953]
[1776291069670,40.42,75094.51,0.0,0.02752,2e-05,4.59676]
[1776291070665,40.42,75106.25,0.0,0.02778,2e-05,4.63269]
[1776291071576,40.42,75106.25,0.0,0.02778,2e-05,4.63269]
[1776291071681,40.42,75124.88,0.0,0.02818,2e-05,4.69023]
[1776291076707,40.41,75124.28,0.0,0.02816,2e-05,4.68678]
[1776291079773,40.41,75123.04,0.0,0.02813,2e-05,4.68225]
[1776291079788,40.41,75119.65,0.0,0.02805,2e-05,4.67105]
[1776291085771,40.41,75108.61,0.0,0.02779,2e-05,4.63519]
[1776291087081,40.41,75111.01,0.0,0.02784,2e-05,4.64234]
[1776291087684,40.41,75111.01,0.0,0.02784,2e-05,4.64234]
[1776291090750,40.4,75107.59,0.0,0.02776,2e-05,4.631]
[1776291090804,40.4,75110.9,0.0,0.02783,2e-05,4.64096]
[1776291091036,40.4,75110.9,0.0,0.02783,2e-05,4.64096]
[1776291091792,40.4,75110.9,0.0,0.02783,2e-05,4.64096]
[1776291091862,40.4,75103.43,0.0,0.02766,2e-05,4.61542]
[1776291092968,40.4,75103.43,0.0,0.02766,2e-05,4.61514]
[1776291093826,40.4,75099.96,0.0,0.02758,2e-05,4.60423]
[1776291097852,40.4,75099.22,0.0,0.02756,2e-05,4.60129]
[1776291097913,40.4,75095.87,0.0,0.02748,2e-05,4.59079]
[1776291103898,40.4,75089.89,0.0,0.02735,2e-05,4.57134]
[1776291108933,40.39,75089.72,0.0,0.02734,2e-05,4.56992]
[1776291113968,40.39,75077.67,0.0,0.02707,2e-05,4.53233]
[1776291119004,40.39,75071.31,0.0,0.02693,2e-05,4.51244]
[1776291122706,40.39,75076.25,0.0,0.02704,2e-05,4.52719]
[1776291124044,40.39,75052.79,0.0,0.02653,2e-05,4.45511]
[1776291129493,40.39,75045.85,0.0,0.02639,2e-05,4.43436]
[1776291132463,40.39,75087.71,0.0,0.02727,2e-05,4.5608]
[1776291134124,40.39,75075.82,0.0,0.02702,2e-05,4.52433]
[1776291135533,40.39,75075.82,0.0,0.02702,2e-05,4.52433]
[1776291141174,40.39,75071.33,0.0,0.02692,2e-05,4.51019]
[1776291146208,40.39,75077.58,0.0,0.02705,2e-05,4.52879]
[1776291151242,40.38,75072.12,0.0,0.02692,2e-05,4.50969]
[1776291156277,40.38,75074.28,0.0,0.02696,2e-05,4.51601]
[1776291161326,40.38,75080.77,0.0,0.0271,2e-05,4.53544]
[1776291166358,40.38,75090.89,0.0,0.02731,2e-05,4.56577]
[1776291171492,40.38,75082.94,0.0,0.02714,2e-05,4.54111]
[1776291177435,40.38,75080.92,0.0,0.02709,2e-05,4.53446]
[1776291182471,40.38,75083.05,0.0,0.02713,2e-05,4.54046]
[1776291187506,40.38,75083.17,0.0,0.02713,2e-05,4.54032]
[1776291188645,40.38,75097.96,0.0,0.02745,2e-05,4.58533]
[1776291194555,40.37,75100.14,0.0,0.02749,2e-05,4.59091]
[1776291199591,40.37,75091.08,0.0,0.02729,2e-05,4.56239]
[1776291204629,40.37,75095.78,0.0,0.02738,2e-05,4.57613]
[1776291209661,40.37,75097.54,0.0,0.02741,2e-05,4.58078]
[1776291214696,40.37,75100.8,0.0,0.02747,2e-05,4.58791]
[1776291219730,40.37,75096.86,0.0,0.02738,2e-05,4.57512]
[1776291224765,40.36,75085.58,0.0,0.02713,2e-05,4.54004]
[1776291229801,40.36,75084.21,0.0,0.0271,2e-05,4.53542]
[1776291234838,40.36,75081.77,0.0,0.02704,2e-05,4.52764]
[1776291239870,40.36,75091.72,0.0,0.02725,2e-05,4.55766]
[1776291244905,40.36,75088.98,0.0,0.02719,2e-05,4.54879]
[1776291249940,40.36,75088.21,0.0,0.02717,2e-05,4.54594]
[1776291254977,40.36,75079.8,0.0,0.02699,2e-05,4.51991]
[1776291260021,40.36,75083.8,0.0,0.02707,2e-05,4.53166]
[1776291265051,40.36,75084.67,0.0,0.02709,2e-05,4.53386]
[1776291270086,40.36,75083.53,0.0,0.02706,2e-05,4.52993]
[1776291275123,40.35,75081.24,0.0,0.027,2e-05,4.5203]
[1776291280157,40.35,75081.38,0.0,0.027,2e-05,4.52036]
[1776291285192,40.35,75081.35,0.0,0.02699,2e-05,4.51985]
[1776291288213,40.35,75071.14,0.0,0.02677,2e-05,4.48881]
[1776291293248,40.35,75066.31,0.0,0.02667,2e-05,4.47422]
[1776291296268,40.35,75053.74,0.0,0.02641,2e-05,4.43658]
[1776291301305,40.35,75056.54,0.0,0.02647,2e-05,4.44525]
[1776291306339,40.35,75050.29,0.0,0.02634,2e-05,4.4268]
[1776291311377,40.35,75045.07,0.0,0.02623,2e-05,4.41151]
[1776291316410,40.36,75040.07,0.0,0.02613,2e-05,4.39712]
[1776291321446,40.36,75043.81,0.0,0.02622,2e-05,4.40875]
[1776291326481,40.36,75044.39,0.0,0.02623,2e-05,4.41091]
[1776291331519,40.36,75049.34,0.0,0.02632,2e-05,4.42391]
[1776291336553,40.36,75044.0,0.0,0.02622,2e-05,4.40832]
[1776291341589,40.36,75039.16,0.0,0.02612,2e-05,4.39445]
[1776291346624,40.36,75037.96,0.0,0.0261,2e-05,4.3914]
[1776291351659,40.36,75036.98,0.0,0.02608,2e-05,4.38899]
[1776291356693,40.36,75036.48,0.0,0.02607,2e-05,4.38798]
[1776291361729,40.37,75033.86,0.0,0.02602,2e-05,4.38069]
[1776291366766,40.37,75030.98,0.0,0.02597,2e-05,4.37265]
[1776291369911,40.37,75020.55,0.0,0.02576,2e-05,4.34223]
[1776291375829,40.37,75021.48,0.0,0.02578,2e-05,4.3459]
[1776291380865,40.37,75016.22,0.0,0.02568,2e-05,4.33121]
[1776291385901,40.37,75017.3,0.0,0.02571,2e-05,4.3353]
[1776291388923,40.38,75028.21,0.0,0.02594,2e-05,4.36803]
[1776291393956,40.38,75030.0,0.0,0.02597,2e-05,4.3719]
[1776291400120,40.38,75032.31,0.0,0.02602,2e-05,4.37953]
[1776291405033,40.38,75042.41,0.0,0.02623,2e-05,4.41016]
[1776291410192,40.38,75043.28,0.0,0.02625,2e-05,4.41316]
[1776291416112,40.38,75042.16,0.0,0.02623,2e-05,4.4103]
[1776291421145,40.38,75037.99,0.0,0.02615,2e-05,4.39832]
[1776291426181,40.39,75038.0,0.0,0.02615,2e-05,4.39886]
[1776291426905,40.39,75038.0,0.0,0.02615,2e-05,4.39886]
[1776291427192,40.39,75012.38,0.0,0.02563,2e-05,4.32321]
[1776291429110,40.39,75012.38,0.0,0.02563,2e-05,4.32336]
[1776291429208,40.39,75003.24,0.0,0.02544,2e-05,4.2968]
[1776291434237,40.39,74998.33,0.0,0.02536,2e-05,4.28386]
[1776291438269,40.39,74984.09,0.0,0.02508,2e-05,4.24375]
[1776291443304,40.4,74973.23,0.0,0.02487,2e-05,4.2143]
[1776291449254,40.4,74970.73,0.0,0.02484,2e-05,4.20872]
[1776291458412,40.41,74963.18,0.0,0.02471,2e-05,4.1898]
[1776291463447,40.42,74972.12,0.0,0.0249,2e-05,4.2175]
[1776291465205,40.42,74972.12,0.0,0.0249,2e-05,4.2175]
[1776291470613,40.43,74964.55,0.0,0.02477,2e-05,4.19852]
[1776291476538,40.43,74964.6,0.0,0.02479,2e-05,4.20108]
[1776291480683,40.43,74976.49,0.0,0.02504,2e-05,4.23686]
[1776291486850,40.44,74974.32,0.0,0.025,2e-05,4.23233]
[1776291493137,40.44,74982.85,0.0,0.02519,2e-05,4.25915]
[1776291494671,40.45,74961.61,0.0,0.02477,2e-05,4.19901]
[1776291496685,40.45,74973.78,0.0,0.02502,2e-05,4.23489]
[1776291501718,40.45,74976.82,0.0,0.0251,2e-05,4.24559]
[1776291503695,40.45,74983.43,0.0,0.02523,2e-05,4.26511]
[1776291508768,40.46,74988.58,0.0,0.02535,2e-05,4.28212]
[1776291513803,40.46,74988.59,0.0,0.02535,2e-05,4.28174]
[1776291518838,40.47,74991.89,0.0,0.02543,2e-05,4.29309]
[1776291523874,40.47,74997.39,0.0,0.02555,2e-05,4.31073]
[1776291528908,40.48,74995.9,0.0,0.02553,2e-05,4.3079]
[1776291532935,40.48,74983.97,0.0,0.0253,2e-05,4.27451]
[1776291537972,40.48,74980.0,0.0,0.02523,2e-05,4.26473]
[1776291543055,40.49,74972.84,0.0,0.0251,2e-05,4.2454]
[1776291543259,40.49,74972.84,0.0,0.0251,2e-05,4.2454]
[1776291543355,40.49,74947.79,0.0,0.02461,2e-05,4.17377]
[1776291544798,40.49,74947.79,0.0,0.02461,2e-05,4.17424]
[1776291548583,40.49,74935.12,0.0,0.02438,2e-05,4.14026]
[1776291555096,40.5,74942.45,0.0,0.02454,2e-05,4.16482]
[1776291555807,40.5,74942.45,0.0,0.02454,2e-05,4.16482]
[1776291558924,40.51,74943.68,0.0,0.02458,2e-05,4.16938]
[1776291561361,40.51,74934.7,0.0,0.02441,2e-05,4.14544]
[1776291567180,40.52,74931.91,0.0,0.02439,2e-05,4.14166]
[1776291572217,40.53,74933.77,0.0,0.02443,2e-05,4.14766]
[1776291578257,40.54,74932.67,0.0,0.02443,2e-05,4.14784]
[1776291583294,40.54,74931.19,0.0,0.02442,2e-05,4.14636]
[1776291588329,40.55,74937.54,0.0,0.02457,2e-05,4.167]
[1776291591967,40.55,74942.33,0.0,0.02467,2e-05,4.18219]
[1776291597393,40.56,74940.87,0.0,0.02466,2e-05,4.18072]
[1776291602428,40.56,74941.92,0.0,0.0247,2e-05,4.18605]
[1776291607461,40.57,74942.24,0.0,0.02472,2e-05,4.18919]
[1776291612496,40.57,74950.18,0.0,0.02489,2e-05,4.21408]
[1776291618538,40.58,74951.94,0.0,0.02495,2e-05,4.22184]
[1776291624582,40.59,74953.87,0.0,0.025,2e-05,4.2296]
[1776291629615,40.59,74954.28,0.0,0.02502,2e-05,4.23258]
[1776291631755,40.59,74976.57,0.0,0.02546,2e-05,4.29561]
[1776291637755,40.6,74980.37,0.0,0.02554,2e-05,4.3079]
[1776291643715,40.6,74986.45,0.0,0.02568,2e-05,4.3271]
[1776291648754,40.6,74996.46,0.0,0.02589,2e-05,4.35727]
[1776291650769,40.6,75008.98,0.0,0.02615,2e-05,4.39443]
[1776291654767,40.6,75011.73,0.0,0.02621,2e-05,4.40282]
[1776291655514,40.6,75011.73,0.0,0.02621,2e-05,4.40282]
[1776291661973,40.6,74995.97,0.0,0.02589,2e-05,4.35708]
[1776291667888,40.61,75006.22,0.0,0.0261,2e-05,4.38815]
[1776291672928,40.61,75014.7,0.0,0.02628,2e-05,4.4137]
[1776291674936,40.61,75024.77,0.0,0.02649,2e-05,4.44373]
[1776291679971,40.61,75029.17,0.0,0.02658,2e-05,4.45691]
[1776291685015,40.61,75023.92,0.0,0.02648,2e-05,4.44135]
[1776291690043,40.61,75024.41,0.0,0.02649,2e-05,4.44284]
[1776291695080,40.61,75021.92,0.0,0.02642,2e-05,4.43324]
[1776291700114,40.61,75015.99,0.0,0.0263,2e-05,4.41568]
[1776291702268,40.61,75027.97,0.0,0.02655,2e-05,4.45136]
[1776291708397,40.61,75034.11,0.0,0.02668,2e-05,4.46951]
[1776291708784,40.61,75040.08,0.0,0.0268,2e-05,4.48734]
[1776291710305,40.61,75050.51,0.0,0.02702,2e-05,4.51853]
[1776291712774,40.61,75045.13,0.0,0.0269,2e-05,4.50205]
[1776291718244,40.6,75050.38,0.0,0.02701,2e-05,4.51728]
[1776291723279,40.6,75052.38,0.0,0.02705,2e-05,4.52263]
[1776291728556,40.6,75053.51,0.0,0.02707,2e-05,4.52551]
[1776291729321,40.6,75055.77,0.0,0.02711,2e-05,4.53203]
[1776291730558,40.6,75055.77,0.0,0.02711,2e-05,4.53203]
[1776291731336,40.6,75053.2,0.0,0.02706,2e-05,4.524]
[1776291732142,40.6,75053.2,0.0,0.02706,2e-05,4.524]
[1776291732638,40.6,75058.08,0.0,0.02716,2e-05,4.53863]
[1776291733350,40.6,75058.08,0.0,0.02716,2e-05,4.53848]
[1776291737329,40.6,75061.79,0.0,0.02723,2e-05,4.54923]
[1776291737605,40.6,75061.79,0.0,0.02723,2e-05,4.54923]
[1776291737378,40.6,75056.66,0.0,0.02712,2e-05,4.53352]
[1776291738455,40.6,75056.66,0.0,0.02712,2e-05,4.53352]
[1776291739804,40.6,75048.57,0.0,0.02695,2e-05,4.50881]
[1776291744233,40.6,75049.31,0.0,0.02696,2e-05,4.51065]
[1776291744407,40.6,75049.31,0.0,0.02696,2e-05,4.51065]
[1776291744588,40.6,75049.31,0.0,0.02696,2e-05,4.51065]
[1776291745434,40.6,75053.54,0.0,0.02705,2e-05,4.52322]
[1776291748344,40.6,75059.2,0.0,0.02717,2e-05,4.54024]
[1776291748462,40.6,75064.13,0.0,0.02727,2e-05,4.5549]
[1776291749327,40.6,75064.13,0.0,0.02727,2e-05,4.5549]
[1776291749462,40.6,75064.13,0.0,0.02727,2e-05,4.55476]
[1776291754500,40.59,75063.44,0.0,0.02724,2e-05,4.54961]
[1776291755272,40.59,75063.44,0.0,0.02724,2e-05,4.54961]
[1776291755508,40.59,75063.44,0.0,0.02724,2e-05,4.54945]
[1776291755727,40.59,75063.44,0.0,0.02724,2e-05,4.54945]
[1776291756513,40.59,75062.23,0.0,0.02721,2e-05,4.54562]
[1776291759206,40.59,75058.78,0.0,0.02714,2e-05,4.53487]
[1776291759532,40.59,75058.77,0.0,0.02713,2e-05,4.5347]
[1776291762418,40.59,75058.42,0.0,0.02713,2e-05,4.53338]
[1776291762553,40.59,75058.45,0.0,0.02712,2e-05,4.53334]
[1776291763425,40.59,75058.45,0.0,0.02712,2e-05,4.53334]
[1776291763560,40.59,75057.62,0.0,0.02711,2e-05,4.53071]
[1776291764030,40.59,75057.62,0.0,0.02711,2e-05,4.53071]
[1776291764571,40.59,75057.79,0.0,0.02711,2e-05,4.5311]
[1776291765881,40.59,75052.85,0.0,0.027,2e-05,4.51606]
[1776291766583,40.59,75056.27,0.0,0.02708,2e-05,4.5263]
[1776291768971,40.59,75053.97,0.0,0.02703,2e-05,4.51913]
[1776291769608,40.59,75049.9,0.0,0.02694,2e-05,4.50675]
[1776291773850,40.59,75050.74,0.0,0.02695,2e-05,4.50897]
[1776291774638,40.59,75050.86,0.0,0.02696,2e-05,4.50926]
[1776291778980,40.59,75047.25,0.0,0.02688,2e-05,4.4981]
[1776291779287,40.59,75039.87,0.0,0.02672,2e-05,4.47586]
[1776291780646,40.59,75039.87,0.0,0.02672,2e-05,4.47586]
[1776291781328,40.59,75039.87,0.0,0.02672,2e-05,4.47586]
[1776291784242,40.59,75026.91,0.0,0.02645,2e-05,4.43709]
[1776291784246,40.59,75024.83,0.0,0.02641,2e-05,4.43093]
[1776291785747,40.59,75034.3,0.0,0.02661,2e-05,4.45925]
[1776291785822,40.59,75037.26,0.0,0.02667,2e-05,4.46812]
[1776291791761,40.59,75036.52,0.0,0.02665,2e-05,4.46578]
[1776291796793,40.59,75033.23,0.0,0.02658,2e-05,4.45582]
[1776291801828,40.59,75032.15,0.0,0.02656,2e-05,4.45246]
[1776291806866,40.59,75040.8,0.0,0.02674,2e-05,4.4781]
[1776291807872,40.59,75051.39,0.0,0.02696,2e-05,4.50985]
[1776291813039,40.58,75042.44,0.0,0.02675,2e-05,4.48025]
[1776291818950,40.58,75046.2,0.0,0.02683,2e-05,4.49113]
[1776291823986,40.58,75049.86,0.0,0.02691,2e-05,4.50172]
[1776291829026,40.58,75050.83,0.0,0.02692,2e-05,4.50421]
[1776291834061,40.58,75050.05,0.0,0.0269,2e-05,4.50146]
[1776291839097,40.58,75049.75,0.0,0.02689,2e-05,4.50021]
[1776291843402,40.58,75049.29,0.0,0.02688,2e-05,4.49863]
[1776291843446,40.58,75037.82,0.0,0.02664,2e-05,4.46414]
[1776291845154,40.58,75037.82,0.0,0.02664,2e-05,4.46414]
[1776291845165,40.58,75015.12,0.0,0.02617,2e-05,4.39654]
[1776291847385,40.58,75015.12,0.0,0.02617,2e-05,4.39666]
[1776291847471,40.58,75009.29,0.0,0.02605,2e-05,4.37955]
[1776291853325,40.58,75012.14,0.0,0.02612,2e-05,4.38878]
[1776291859239,40.58,75013.27,0.0,0.02614,2e-05,4.39298]
[1776291865283,40.59,75016.6,0.0,0.02622,2e-05,4.40354]
[1776291870317,40.59,75016.87,0.0,0.02623,2e-05,4.40487]
[1776291875889,40.59,75016.94,0.0,0.02622,2e-05,4.40321]
[1776291881416,40.59,75015.47,0.0,0.02619,2e-05,4.39959]
[1776291885781,40.59,75027.16,0.0,0.02644,2e-05,4.43464]
[1776291892473,40.59,75028.77,0.0,0.02648,2e-05,4.43984]
[1776291897514,40.59,75027.0,0.0,0.02644,2e-05,4.43487]
[1776291902549,40.59,75030.17,0.0,0.02651,2e-05,4.44464]
[1776291905723,40.59,75030.34,0.0,0.02651,2e-05,4.44527]
[1776291906579,40.59,75023.58,0.0,0.02637,2e-05,4.42526]
[1776291910580,40.59,75015.76,0.0,0.02621,2e-05,4.40228]
[1776291910656,40.59,75015.14,0.0,0.0262,2e-05,4.40071]
[1776291913540,40.59,75014.56,0.0,0.02619,2e-05,4.39927]
[1776291913745,40.59,75010.72,0.0,0.02611,2e-05,4.38804]
[1776291919334,40.6,75010.07,0.0,0.02611,2e-05,4.38687]
[1776291919673,40.6,75009.75,0.0,0.0261,2e-05,4.38608]
[1776291919928,40.6,75009.75,0.0,0.0261,2e-05,4.38608]
[1776291920680,40.6,75009.15,0.0,0.02609,2e-05,4.38445]
[1776291921399,40.6,75009.15,0.0,0.02609,2e-05,4.38445]
[1776291921729,40.6,75009.15,0.0,0.02609,2e-05,4.38445]
[1776291924095,40.6,75005.17,0.0,0.02601,2e-05,4.37319]
[1776291924711,40.6,75004.96,0.0,0.02601,2e-05,4.37274]
[1776291926723,40.6,74988.59,0.0,0.02568,2e-05,4.32504]
[1776291931757,40.6,74975.21,0.0,0.0254,2e-05,4.28512]
[1776291936792,40.61,74977.8,0.0,0.02546,2e-05,4.29418]
[1776291942307,40.61,74978.14,0.0,0.02548,2e-05,4.29631]
[1776291947870,40.62,74970.96,0.0,0.02535,2e-05,4.2777]
[1776291952904,40.62,74967.24,0.0,0.02529,2e-05,4.26849]
[1776291958660,40.62,74970.98,0.0,0.02537,2e-05,4.28053]
[1776291964100,40.63,74973.85,0.0,0.02544,2e-05,4.29096]
[1776291970032,40.63,74971.41,0.0,0.02541,2e-05,4.28554]
[1776291975068,40.63,74972.86,0.0,0.02544,2e-05,4.29116]
[1776291979826,40.64,74979.63,0.0,0.02559,2e-05,4.31166]
[1776291986437,40.64,74981.72,0.0,0.02564,2e-05,4.31939]
[1776291986487,40.64,74981.83,0.0,0.02565,2e-05,4.31993]
[1776291987492,40.64,74981.83,0.0,0.02565,2e-05,4.31993]
[1776291987593,40.64,74979.62,0.0,0.0256,2e-05,4.31371]
[1776291990671,40.64,74979.62,0.0,0.0256,2e-05,4.31394]
[1776291990747,40.64,74979.24,0.0,0.0256,2e-05,4.31331]
[1776291996935,40.65,74979.05,0.0,0.02559,2e-05,4.31155]
[1776291997035,40.65,74979.05,0.0,0.02559,2e-05,4.31227]
[1776292002574,40.65,74978.14,0.0,0.02558,2e-05,4.31057]
[1776292002675,40.65,74979.44,0.0,0.02561,2e-05,4.3146]
[1776292008298,40.65,74978.89,0.0,0.02561,2e-05,4.3144]
[1776292014451,40.66,74978.67,0.0,0.02562,2e-05,4.31514]
[1776292021739,40.66,74978.32,0.0,0.02562,2e-05,4.31527]
[1776292024157,40.66,74975.22,0.0,0.02556,2e-05,4.30717]
[1776292024521,40.66,74971.59,0.0,0.02549,2e-05,4.29687]
[1776292029884,40.67,74966.08,0.0,0.02539,2e-05,4.28193]
[1776292035486,40.67,74965.07,0.0,0.02538,2e-05,4.28102]
[1776292040521,40.67,74968.42,0.0,0.02546,2e-05,4.29212]
[1776292045557,40.68,74971.51,0.0,0.02553,2e-05,4.30242]
[1776292050592,40.68,74970.67,0.0,0.02552,2e-05,4.30126]
[1776292051403,40.68,74970.67,0.0,0.02552,2e-05,4.30126]
[1776292051645,40.68,74970.67,0.0,0.02552,2e-05,4.30126]
[1776292051708,40.68,74979.8,0.0,0.02569,2e-05,4.32597]
[1776292053614,40.68,74992.59,0.0,0.02596,2e-05,4.36382]
[1776292054851,40.68,75005.63,0.0,0.02623,2e-05,4.4024]
[1776292060662,40.68,75000.07,0.0,0.02612,2e-05,4.38661]
[1776292065696,40.68,74999.43,0.0,0.02611,2e-05,4.38529]
[1776292070732,40.69,74998.66,0.0,0.0261,2e-05,4.38369]
[1776292075767,40.69,75000.26,0.0,0.02614,2e-05,4.38911]
[1776292077516,40.69,75000.52,0.0,0.02614,2e-05,4.39003]
[1776292077532,40.69,75000.52,0.0,0.02614,2e-05,4.39003]
[1776292077547,40.69,75000.52,0.0,0.02614,2e-05,4.39003]
[1776292085837,40.69,75003.63,0.0,0.02622,2e-05,4.40053]
[1776292086310,40.69,75003.63,0.0,0.02622,2e-05,4.40053]
[1776292086845,40.69,75003.75,0.0,0.02622,2e-05,4.40103]
[1776292088017,40.69,75003.64,0.0,0.02622,2e-05,4.40085]
[1776292088858,40.69,75003.46,0.0,0.02621,2e-05,4.40047]
[1776292094900,40.69,75004.38,0.0,0.02624,2e-05,4.4041]
[1776292099934,40.7,75010.21,0.0,0.02637,2e-05,4.4221]
[1776292102958,40.7,75023.57,0.0,0.02665,2e-05,4.46223]
[1776292108000,40.7,75027.87,0.0,0.02674,2e-05,4.47529]
[1776292113027,40.7,75033.81,0.0,0.02685,2e-05,4.4909]
[1776292118063,40.7,75033.79,0.0,0.02685,2e-05,4.49068]
[1776292125257,40.7,75032.76,0.0,0.02683,2e-05,4.48726]
[1776292131157,40.7,75032.33,0.0,0.02681,2e-05,4.48572]
[1776292134178,40.7,75045.01,0.0,0.02708,2e-05,4.52369]
[1776292139213,40.69,75052.24,0.0,0.02723,2e-05,4.54491]
[1776292144248,40.69,75053.67,0.0,0.02726,2e-05,4.54852]
[1776292150291,40.69,75051.93,0.0,0.02721,2e-05,4.54236]
[1776292155467,40.69,75055.11,0.0,0.02727,2e-05,4.55113]
[1776292161369,40.69,75050.41,0.0,0.02717,2e-05,4.53593]
[1776292166402,40.68,75050.99,0.0,0.02717,2e-05,4.5369]
[1776292171439,40.68,75045.67,0.0,0.02704,2e-05,4.5179]
[1776292172451,40.68,75030.81,0.0,0.02673,2e-05,4.4732]
[1776292177480,40.68,75027.11,0.0,0.02665,2e-05,4.46201]
[1776292182516,40.68,75028.13,0.0,0.02667,2e-05,4.465]
[1776292189564,40.68,75028.31,0.0,0.02667,2e-05,4.46547]
[1776292194601,40.68,75026.33,0.0,0.02663,2e-05,4.45962]
[1776292199637,40.68,75017.9,0.0,0.02646,2e-05,4.43474]
[1776292202791,40.68,75016.58,0.0,0.02643,2e-05,4.43098]
[1776292202831,40.68,75005.45,0.0,0.0262,2e-05,4.39809]
[1776292205817,40.68,74989.74,0.0,0.02588,2e-05,4.35233]
[1776292206841,40.68,74989.74,0.0,0.02588,2e-05,4.35233]
[1776292206941,40.68,74988.31,0.0,0.02586,2e-05,4.34835]
[1776292208835,40.69,74988.31,0.0,0.02586,2e-05,4.34857]
[1776292208928,40.69,74995.46,0.0,0.02601,2e-05,4.36979]
[1776292212885,40.69,75002.54,0.0,0.02616,2e-05,4.39114]
[1776292212984,40.69,75003.92,0.0,0.02618,2e-05,4.39535]
[1776292213619,40.69,75003.92,0.0,0.02618,2e-05,4.39535]
[1776292213720,40.69,75003.92,0.0,0.02619,2e-05,4.39549]
[1776292216012,40.69,75003.92,0.0,0.02619,2e-05,4.39562]
[1776292216075,40.69,75001.31,0.0,0.02613,2e-05,4.38806]
[1776292217767,40.69,75012.35,0.0,0.02636,2e-05,4.42099]
[1776292223807,40.69,75016.6,0.0,0.02646,2e-05,4.43409]
[1776292229856,40.69,75017.0,0.0,0.02647,2e-05,4.43569]
[1776292234891,40.69,75014.36,0.0,0.0264,2e-05,4.42602]
[1776292239927,40.69,75013.22,0.0,0.02638,2e-05,4.42309]
[1776292242946,40.69,75024.8,0.0,0.02663,2e-05,4.45783]
[1776292247984,40.69,75019.16,0.0,0.02651,2e-05,4.44126]
[1776292253020,40.69,75022.19,0.0,0.02657,2e-05,4.45055]
[1776292258055,40.7,75026.33,0.0,0.02666,2e-05,4.46306]
[1776292263089,40.7,75032.15,0.0,0.02678,2e-05,4.48045]
[1776292268125,40.69,75041.49,0.0,0.02698,2e-05,4.50845]
[1776292272153,40.69,75054.75,0.0,0.02726,2e-05,4.54823]
[1776292277199,40.69,75054.49,0.0,0.02725,2e-05,4.54687]
[1776292282227,40.69,75056.33,0.0,0.02729,2e-05,4.55185]
[1776292284243,40.69,75068.13,0.0,0.02753,2e-05,4.58723]
[1776292286388,40.69,75085.88,0.0,0.02792,2e-05,4.64106]
[1776292288746,40.69,75071.83,0.0,0.02761,2e-05,4.59746]
[1776292294871,40.69,75069.95,0.0,0.02755,2e-05,4.58843]
[1776292300363,40.68,75063.12,0.0,0.02739,2e-05,4.56643]
[1776292305398,40.68,75065.78,0.0,0.02744,2e-05,4.57367]
[1776292310432,40.68,75067.48,0.0,0.02747,2e-05,4.57793]
[1776292315468,40.68,75065.14,0.0,0.02742,2e-05,4.57004]
[1776292320502,40.67,75062.08,0.0,0.02734,2e-05,4.55998]
[1776292325835,40.67,75060.73,0.0,0.02731,2e-05,4.55536]
[1776292331580,40.67,75062.77,0.0,0.02735,2e-05,4.56054]
[1776292336739,40.67,75057.83,0.0,0.02724,2e-05,4.54483]
[1776292342656,40.67,75053.29,0.0,0.02714,2e-05,4.53035]
[1776292346809,40.67,75041.83,0.0,0.02689,2e-05,4.4954]
[1776292352726,40.67,75042.84,0.0,0.0269,2e-05,4.49584]
[1776292357954,40.67,75037.57,0.0,0.02678,2e-05,4.47972]
[1776292363804,40.66,75034.91,0.0,0.02672,2e-05,4.47148]
[1776292368839,40.66,75035.92,0.0,0.02674,2e-05,4.4743]
[1776292373875,40.66,75040.98,0.0,0.02685,2e-05,4.48912]
[1776292378911,40.66,75038.68,0.0,0.0268,2e-05,4.48192]
[1776292385960,40.66,75038.52,0.0,0.02679,2e-05,4.48104]
[1776292393008,40.66,75039.33,0.0,0.02681,2e-05,4.48304]
[1776292401065,40.66,75039.37,0.0,0.0268,2e-05,4.48271]
[1776292406099,40.66,75034.16,0.0,0.02669,2e-05,4.46683]
[1776292411141,40.66,75035.84,0.0,0.02671,2e-05,4.46952]
[1776292414157,40.66,75025.67,0.0,0.0265,2e-05,4.43913]
[1776292419194,40.66,75014.92,0.0,0.02628,2e-05,4.40742]
[1776292424229,40.66,75016.12,0.0,0.02631,2e-05,4.41141]
[1776292429268,40.66,75021.83,0.0,0.02643,2e-05,4.42873]
[1776292435308,40.66,75020.54,0.0,0.0264,2e-05,4.42532]
[1776292440345,40.66,75021.26,0.0,0.02642,2e-05,4.42785]
[1776292445379,40.66,75027.22,0.0,0.02655,2e-05,4.44587]
[1776292450414,40.66,75023.53,0.0,0.02647,2e-05,4.43514]
[1776292457583,40.67,75023.31,0.0,0.02647,2e-05,4.43497]
[1776292463505,40.67,75022.83,0.0,0.02646,2e-05,4.4339]
[1776292468540,40.67,75023.64,0.0,0.02648,2e-05,4.43656]
[1776292473575,40.67,75023.79,0.0,0.02648,2e-05,4.43505]
[1776292479618,40.67,75023.4,0.0,0.02647,2e-05,4.43419]
[1776292485658,40.67,75024.14,0.0,0.02649,2e-05,4.43666]
[1776292490694,40.67,75024.34,0.0,0.02649,2e-05,4.43746]
[1776292493715,40.67,75012.81,0.0,0.02625,2e-05,4.40339]
[1776292498750,40.67,75014.02,0.0,0.02628,2e-05,4.40744]
[1776292501972,40.67,75014.77,0.0,0.0263,2e-05,4.40984]
[1776292502042,40.67,75007.66,0.0,0.02615,2e-05,4.3889]
[1776292503194,40.67,75007.66,0.0,0.02615,2e-05,4.3889]
[1776292503240,40.67,75008.55,0.0,0.02617,2e-05,4.39166]
[1776292508820,40.67,75004.24,0.0,0.02609,2e-05,4.37976]
[1776292513855,40.68,75000.94,0.0,0.02603,2e-05,4.37081]
[1776292514564,40.68,75000.94,0.0,0.02603,2e-05,4.37081]
[1776292514862,40.68,74993.55,0.0,0.02588,2e-05,4.34928]
[1776292516533,40.68,74990.59,0.0,0.02582,2e-05,4.34082]
[1776292516876,40.68,74982.2,0.0,0.02565,2e-05,4.31654]
[1776292520921,40.68,74963.26,0.0,0.02527,2e-05,4.26264]
[1776292525112,40.68,74959.41,0.0,0.0252,2e-05,4.25254]
[1776292525432,40.68,74959.41,0.0,0.0252,2e-05,4.25254]
[1776292525273,40.68,74969.82,0.0,0.02542,2e-05,4.28303]
[1776292525591,40.68,74969.82,0.0,0.02542,2e-05,4.28303]
[1776292526156,40.68,74969.82,0.0,0.02542,2e-05,4.28303]
[1776292526259,40.68,75010.52,0.0,0.02625,2e-05,4.40262]
[1776292528344,40.68,75011.87,0.0,0.02628,2e-05,4.40673]
[1776292528444,40.68,75017.77,0.0,0.0264,2e-05,4.42432]
[1776292531982,40.68,75030.46,0.0,0.02665,2e-05,4.46006]
[1776292537019,40.68,75031.35,0.0,0.02667,2e-05,4.46269]
[1776292542054,40.68,75044.1,0.0,0.02694,2e-05,4.50088]
[1776292547091,40.68,75039.37,0.0,0.02684,2e-05,4.48637]
[1776292552128,40.68,75043.61,0.0,0.02693,2e-05,4.49872]
[1776292557162,40.68,75035.18,0.0,0.02675,2e-05,4.47311]
[1776292562197,40.68,75032.96,0.0,0.0267,2e-05,4.46621]
[1776292567236,40.68,75025.96,0.0,0.02655,2e-05,4.44515]
[1776292572271,40.68,75021.7,0.0,0.02646,2e-05,4.43247]
[1776292577306,40.68,75020.25,0.0,0.02643,2e-05,4.42819]
[1776292582342,40.68,75020.43,0.0,0.02644,2e-05,4.42876]
[1776292587376,40.68,75020.9,0.0,0.02645,2e-05,4.43018]
[1776292592410,40.68,75021.18,0.0,0.02644,2e-05,4.42883]
[1776292597446,40.68,75019.19,0.0,0.0264,2e-05,4.42298]
[1776292604494,40.68,75019.36,0.0,0.0264,2e-05,4.4236]
[1776292609530,40.68,75019.52,0.0,0.02641,2e-05,4.42416]
[1776292614123,40.68,75019.51,0.0,0.02641,2e-05,4.42416]
[1776292614224,40.68,75019.45,0.0,0.02641,2e-05,4.42404]
[1776292617525,40.68,75019.96,0.0,0.02642,2e-05,4.42559]
[1776292617587,40.68,75020.05,0.0,0.02642,2e-05,4.42587]
[1776292619600,40.68,75031.45,0.0,0.02666,2e-05,4.45987]
[1776292624726,40.68,75025.56,0.0,0.02653,2e-05,4.44211]
[1776292629759,40.68,75023.13,0.0,0.02648,2e-05,4.43485]
[1776292634793,40.68,75027.82,0.0,0.02658,2e-05,4.44884]
[1776292639829,40.68,75031.13,0.0,0.02665,2e-05,4.45861]
[1776292644862,40.68,75029.22,0.0,0.02661,2e-05,4.45276]
[1776292649898,40.68,75031.05,0.0,0.02664,2e-05,4.45812]
[1776292654934,40.68,75024.48,0.0,0.02649,2e-05,4.43631]
[1776292659968,40.68,75022.57,0.0,0.02645,2e-05,4.43071]
[1776292666014,40.68,75023.05,0.0,0.02647,2e-05,4.43228]
[1776292671050,40.68,75022.93,0.0,0.02646,2e-05,4.43204]
[1776292672891,40.68,75022.44,0.0,0.02645,2e-05,4.43061]
[1776292673063,40.68,75021.88,0.0,0.02644,2e-05,4.42898]
[1776292675671,40.68,75022.26,0.0,0.02645,2e-05,4.43014]
[1776292675771,40.68,75022.11,0.0,0.02645,2e-05,4.42972]
[1776292678484,40.68,75022.11,0.0,0.02645,2e-05,4.42979]
[1776292678507,40.68,75019.94,0.0,0.0264,2e-05,4.42337]
[1776292684144,40.68,75018.47,0.0,0.02638,2e-05,4.4193]
[1776292689212,40.68,75014.96,0.0,0.0263,2e-05,4.40926]
[1776292694212,40.69,75013.2,0.0,0.02627,2e-05,4.40448]
[1776292699282,40.69,75013.19,0.0,0.02627,2e-05,4.40492]
[1776292707304,40.69,75015.23,0.0,0.02632,2e-05,4.41168]
[1776292712341,40.69,75023.12,0.0,0.02648,2e-05,4.43323]
[1776292715992,40.69,75023.81,0.0,0.02649,2e-05,4.43541]
[1776292716367,40.69,75024.13,0.0,0.0265,2e-05,4.4364]
[1776292718381,40.69,75034.99,0.0,0.02673,2e-05,4.46882]
[1776292719644,40.69,75034.99,0.0,0.02673,2e-05,4.46882]
[1776292719745,40.69,75037.39,0.0,0.02678,2e-05,4.47597]
[1776292720790,40.69,75037.39,0.0,0.02678,2e-05,4.47597]
[1776292720850,40.69,75038.1,0.0,0.02679,2e-05,4.47807]
[1776292722889,40.69,75038.1,0.0,0.02679,2e-05,4.47799]
[1776292723419,40.69,75038.97,0.0,0.02681,2e-05,4.48055]
[1776292725432,40.69,75028.03,0.0,0.02658,2e-05,4.44782]
[1776292726421,40.69,75028.03,0.0,0.02658,2e-05,4.44782]
[1776292726512,40.69,75027.97,0.0,0.02658,2e-05,4.44765]
[1776292728803,40.69,75027.97,0.0,0.02658,2e-05,4.44765]
[1776292729496,40.69,75014.13,0.0,0.02629,2e-05,4.40657]
[1776292732482,40.69,74996.24,0.0,0.02592,2e-05,4.35404]
[1776292734201,40.69,74992.42,0.0,0.02585,2e-05,4.343]
[1776292734595,40.69,74992.42,0.0,0.02585,2e-05,4.343]
[1776292734618,40.69,75035.27,0.0,0.02673,2e-05,4.47012]
[1776292734978,40.69,75035.27,0.0,0.02673,2e-05,4.47012]
[1776292735506,40.69,75035.27,0.0,0.02674,2e-05,4.47031]
[1776292736766,40.69,75035.27,0.0,0.02674,2e-05,4.47031]
[1776292736816,40.69,75045.99,0.0,0.02696,2e-05,4.50246]
[1776292737539,40.69,75045.99,0.0,0.02696,2e-05,4.50246]
[1776292737666,40.69,75068.22,0.0,0.02744,2e-05,4.56964]
[1776292739599,40.69,75105.31,0.0,0.02824,2e-05,4.68317]
[1776292739968,40.69,75105.31,0.0,0.02824,2e-05,4.68317]
[1776292740550,40.69,75105.31,0.0,0.02824,2e-05,4.6828]
[1776292740894,40.69,75105.31,0.0,0.02824,2e-05,4.6828]
[1776292741563,40.69,75104.82,0.0,0.02822,2e-05,4.6809]
[1776292741849,40.69,75104.82,0.0,0.02822,2e-05,4.6809]
[1776292741928,40.69,75104.82,0.0,0.02822,2e-05,4.6809]
[1776292742565,40.69,75100.99,0.0,0.02814,2e-05,4.66868]
[1776292746891,40.68,75099.42,0.0,0.02809,2e-05,4.6628]
[1776292747612,40.68,75099.75,0.0,0.0281,2e-05,4.66348]
[1776292747731,40.68,75151.41,0.0,0.02925,2e-05,4.82454]
[1776292747972,40.68,75151.41,0.0,0.02925,2e-05,4.82454]
[1776292747979,40.68,75151.41,0.0,0.02925,2e-05,4.82454]
[1776292748416,40.68,75151.41,0.0,0.02925,2e-05,4.82454]
[1776292748754,40.68,75151.41,0.0,0.02925,2e-05,4.82454]
[1776292748611,40.68,75151.41,0.0,0.02924,2e-05,4.8242]
[1776292749661,40.68,75162.15,0.0,0.02948,2e-05,4.85763]
[1776292750525,40.68,75162.15,0.0,0.02948,2e-05,4.85763]
[1776292750741,40.68,75162.15,0.0,0.02948,2e-05,4.85763]
[1776292750843,40.68,75162.15,0.0,0.02948,2e-05,4.85763]
[1776292750793,40.68,75216.22,0.0,0.03073,2e-05,5.03163]
[1776292750997,40.68,75216.22,0.0,0.03073,2e-05,5.03163]
[1776292751644,40.68,75214.45,0.0,0.03068,2e-05,5.02447]
[1776292752824,40.68,75214.45,0.0,0.03068,2e-05,5.02447]
[1776292753692,40.68,75212.71,0.0,0.03064,2e-05,5.01823]
[1776292754143,40.68,75212.71,0.0,0.03064,2e-05,5.01823]
[1776292754498,40.68,75212.71,0.0,0.03064,2e-05,5.01823]
[1776292754682,40.68,75230.51,0.0,0.03105,2e-05,5.07599]
[1776292755714,40.67,75252.46,0.0,0.03158,2e-05,5.14803]
[1776292756785,40.67,75265.87,0.0,0.0319,2e-05,5.19199]
[1776292758250,40.67,75265.87,0.0,0.03189,2e-05,5.19134]
[1776292758524,40.67,75265.87,0.0,0.03189,2e-05,5.19134]
[1776292758799,40.67,75265.87,0.0,0.03189,2e-05,5.19134]
[1776292758818,40.67,75305.71,0.0,0.03287,2e-05,5.32459]
[1776292761786,40.67,75338.91,0.0,0.03369,3e-05,5.43685]
[1776292762779,40.67,75372.07,0.0,0.03453,3e-05,5.55102]
[1776292765715,40.66,75372.42,0.0,0.03453,3e-05,5.55067]
[1776292765799,40.66,75376.31,0.0,0.03463,3e-05,5.56426]
[1776292765958,40.66,75376.31,0.0,0.03463,3e-05,5.56426]
[1776292766805,40.66,75395.86,0.0,0.03513,3e-05,5.63155]
[1776292767332,40.66,75395.86,0.0,0.03513,3e-05,5.63155]
[1776292767816,40.66,75413.62,0.0,0.0356,3e-05,5.69492]
[1776292769643,40.66,75414.32,0.0,0.03562,3e-05,5.69654]
[1776292769881,40.66,75406.62,0.0,0.03542,3e-05,5.66965]
[1776292770252,40.66,75406.62,0.0,0.03542,3e-05,5.66965]
[1776292770594,40.66,75406.62,0.0,0.03542,3e-05,5.66965]
[1776292770713,40.66,75406.62,0.0,0.03542,3e-05,5.66965]
[1776292770845,40.66,75439.56,0.0,0.03629,3e-05,5.78713]
[1776292771691,40.66,75439.56,0.0,0.03629,3e-05,5.78713]
[1776292771845,40.65,75439.56,0.0,0.03623,3e-05,5.77859]
[1776292772799,40.65,75439.56,0.0,0.03623,3e-05,5.77859]
[1776292772884,40.65,75439.81,0.0,0.03624,3e-05,5.78009]
[1776292773769,40.65,75439.81,0.0,0.03624,3e-05,5.78009]
[1776292773860,40.65,75439.81,0.0,0.03624,3e-05,5.78009]
[1776292774866,40.65,75419.81,0.0,0.03571,3e-05,5.7089]
[1776292775877,40.65,75392.61,0.0,0.035,3e-05,5.61305]
[1776292778899,40.65,75381.28,0.0,0.03471,3e-05,5.57442]
[1776292779430,40.65,75381.28,0.0,0.03471,3e-05,5.57442]
[1776292779906,40.66,75393.81,0.0,0.03505,3e-05,5.61962]
[1776292783934,40.66,75383.14,0.0,0.03478,3e-05,5.58431]
[1776292789007,40.67,75363.01,0.0,0.03428,3e-05,5.51672]
[1776292792997,40.68,75352.37,0.0,0.03407,3e-05,5.48731]
[1776292796188,40.65,75325.01,0.0,0.03328,3e-05,5.38017]
[1776292798033,40.64,75304.54,0.0,0.03272,2e-05,5.30496]
[1776292801210,40.64,75301.97,0.0,0.03266,2e-05,5.29601]
[1776292801253,40.64,75315.04,0.0,0.03298,2e-05,5.3402]
[1776292804801,40.64,75293.61,0.0,0.03245,2e-05,5.26735]
[1776292805819,40.64,75293.61,0.0,0.03245,2e-05,5.26735]
[1776292805872,40.64,75282.47,0.0,0.03217,2e-05,5.22962]
[1776292811199,40.65,75280.13,0.0,0.03213,2e-05,5.22439]
[1776292813812,40.65,75252.58,0.0,0.03149,2e-05,5.1356]
[1776292814231,40.65,75252.58,0.0,0.03149,2e-05,5.1356]
[1776292814601,40.65,75252.58,0.0,0.03149,2e-05,5.1356]
[1776292815710,40.65,75245.82,0.0,0.03133,2e-05,5.11409]
[1776292818842,40.66,75234.19,0.0,0.03107,2e-05,5.07757]
[1776292818896,40.66,75217.07,0.0,0.03067,2e-05,5.02297]
[1776292819696,40.66,75217.07,0.0,0.03067,2e-05,5.02297]
[1776292825292,40.66,75221.87,0.0,0.0308,2e-05,5.04059]
[1776292825687,40.67,75231.88,0.0,0.03104,2e-05,5.07372]
[1776292826708,40.67,75231.88,0.0,0.03104,2e-05,5.07372]
[1776292826838,40.67,75231.88,0.0,0.03104,2e-05,5.07372]
[1776292831937,40.67,75236.23,0.0,0.03116,2e-05,5.08974]
[1776292834132,40.67,75237.04,0.0,0.03117,2e-05,5.09071]
[1776292834823,40.67,75234.81,0.0,0.03112,2e-05,5.08441]
[1776292836378,40.67,75224.35,0.0,0.03088,2e-05,5.05054]
[1776292840347,40.68,75218.41,0.0,0.03074,2e-05,5.032]
[1776292840430,40.68,75228.52,0.0,0.03099,2e-05,5.06588]
[1776292844433,40.68,75240.04,0.0,0.03127,2e-05,5.10478]
[1776292846989,40.68,75239.66,0.0,0.03126,2e-05,5.10385]
[1776292847481,40.68,75234.25,0.0,0.03114,2e-05,5.08673]
[1776292849468,40.69,75220.71,0.0,0.03083,2e-05,5.04356]
[1776292854504,40.69,75208.7,0.0,0.03056,2e-05,5.00628]
[1776292857525,40.69,75220.19,0.0,0.03084,2e-05,5.04513]
[1776292860415,40.69,75222.26,0.0,0.03089,2e-05,5.05274]
[1776292860574,40.7,75222.93,0.0,0.03092,2e-05,5.05572]
[1776292861434,40.7,75222.93,0.0,0.03092,2e-05,5.05572]
[1776292861552,40.7,75222.93,0.0,0.03092,2e-05,5.05572]
[1776292865580,40.7,75211.23,0.0,0.03065,2e-05,5.01916]
[1776292870644,40.71,75206.55,0.0,0.03056,2e-05,5.00616]
[1776292872892,40.71,75188.04,0.0,0.03014,2e-05,4.9477]
[1776292875653,40.71,75204.94,0.0,0.03053,2e-05,5.00157]
[1776292880714,40.7,75201.25,0.0,0.03043,2e-05,4.988]
[1776292885721,40.7,75200.45,0.0,0.0304,2e-05,4.98387]
[1776292886744,40.7,75200.45,0.0,0.0304,2e-05,4.98387]
[1776292887016,40.7,75200.45,0.0,0.0304,2e-05,4.98387]
[1776292886800,40.7,75184.28,0.0,0.03002,2e-05,4.93144]
[1776292887735,40.7,75184.28,0.0,0.03002,2e-05,4.9312]
[1776292892770,40.7,75184.56,0.0,0.03,2e-05,4.92865]
[1776292893492,40.7,75184.56,0.0,0.03,2e-05,4.92865]
[1776292893778,40.69,75183.07,0.0,0.02997,2e-05,4.92365]
[1776292898814,40.69,75175.95,0.0,0.0298,2e-05,4.89988]
[1776292903848,40.69,75174.78,0.0,0.02976,2e-05,4.89533]
[1776292908882,40.69,75168.17,0.0,0.02961,2e-05,4.87351]
[1776292913917,40.69,75173.94,0.0,0.02973,2e-05,4.89136]
[1776292918954,40.69,75173.31,0.0,0.02971,2e-05,4.8887]
[1776292923988,40.69,75171.46,0.0,0.02967,2e-05,4.8822]
[1776292929022,40.68,75177.73,0.0,0.02981,2e-05,4.90159]
[1776292933050,40.68,75166.86,0.0,0.02955,2e-05,4.86636]
[1776292938086,40.68,75163.32,0.0,0.02947,2e-05,4.85473]
[1776292943121,40.68,75175.71,0.0,0.02975,2e-05,4.89371]
[1776292945135,40.68,75158.71,0.0,0.02936,2e-05,4.83929]
[1776292946143,40.68,75144.72,0.0,0.02904,2e-05,4.79509]
[1776292951209,40.68,75146.8,0.0,0.02908,2e-05,4.79937]
[1776292956211,40.68,75145.33,0.0,0.02905,2e-05,4.79475]
[1776292961279,40.68,75134.12,0.0,0.02879,2e-05,4.75967]
[1776292963815,40.68,75134.12,0.0,0.0288,2e-05,4.75973]
[1776292963871,40.68,75133.74,0.0,0.02879,2e-05,4.75867]
[1776292969303,40.68,75132.14,0.0,0.02876,2e-05,4.75409]
[1776292974337,40.68,75130.91,0.0,0.02873,2e-05,4.75058]
[1776292979372,40.68,75130.13,0.0,0.02872,2e-05,4.74853]
[1776292981422,40.68,75140.36,0.0,0.02894,2e-05,4.78066]
[1776292986422,40.68,75132.62,0.0,0.02877,2e-05,4.75646]
[1776292991489,40.68,75123.1,0.0,0.02856,2e-05,4.72716]
[1776292996497,40.69,75122.7,0.0,0.02856,2e-05,4.72638]
[1776293001559,40.69,75125.17,0.0,0.02862,2e-05,4.73477]
[1776293006567,40.69,75121.72,0.0,0.02854,2e-05,4.72448]
[1776293011572,40.69,75126.53,0.0,0.02865,2e-05,4.73995]
[1776293011629,40.69,75127.95,0.0,0.02867,2e-05,4.74221]
[1776293020664,40.69,75129.61,0.0,0.02872,2e-05,4.74828]
[1776293025700,40.69,75129.96,0.0,0.02872,2e-05,4.74926]
[1776293030735,40.69,75131.76,0.0,0.02875,2e-05,4.75241]
[1776293035770,40.68,75131.83,0.0,0.02873,2e-05,4.75013]
[1776293040805,40.68,75132.07,0.0,0.02872,2e-05,4.74899]
[1776293045840,40.67,75121.26,0.0,0.02848,2e-05,4.7146]
[1776293047857,40.67,75106.88,0.0,0.02815,2e-05,4.66932]
[1776293052892,40.67,75097.73,0.0,0.02794,2e-05,4.63952]
[1776293057927,40.67,75088.07,0.0,0.02772,2e-05,4.60847]
[1776293062962,40.66,75088.89,0.0,0.02773,2e-05,4.60988]
[1776293067998,40.66,75091.02,0.0,0.02777,2e-05,4.61528]
[1776293073032,40.66,75091.43,0.0,0.02776,2e-05,4.6131]
[1776293078068,40.65,75090.45,0.0,0.02773,2e-05,4.60894]
[1776293082123,40.65,75078.29,0.0,0.02746,2e-05,4.57095]
[1776293087130,40.65,75083.08,0.0,0.02756,2e-05,4.5846]
[1776293092193,40.65,75080.58,0.0,0.0275,2e-05,4.57592]
[1776293097201,40.65,75083.57,0.0,0.02755,2e-05,4.58398]
[1776293102263,40.64,75060.35,0.0,0.02705,2e-05,4.51227]
[1776293104940,40.64,75059.66,0.0,0.02703,2e-05,4.51007]
[1776293105260,40.64,75047.78,0.0,0.02678,2e-05,4.47418]
[1776293105588,40.64,75047.78,0.0,0.02678,2e-05,4.47418]
[1776293106265,40.64,75037.31,0.0,0.02656,2e-05,4.44285]
[1776293106362,40.64,75037.31,0.0,0.02656,2e-05,4.44285]
[1776293107210,40.64,75037.31,0.0,0.02656,2e-05,4.44285]
[1776293114323,40.64,75058.95,0.0,0.02701,2e-05,4.50741]
[1776293119358,40.64,75074.19,0.0,0.02733,2e-05,4.5528]
[1776293124391,40.64,75077.41,0.0,0.02739,2e-05,4.56181]
[1776293129427,40.63,75075.73,0.0,0.02735,2e-05,4.55571]
[1776293134462,40.63,75074.62,0.0,0.02731,2e-05,4.54912]
[1776293139496,40.63,75070.59,0.0,0.02721,2e-05,4.53591]
[1776293144744,40.63,75072.02,0.0,0.02724,2e-05,4.53957]
[1776293150574,40.63,75077.67,0.0,0.02735,2e-05,4.55543]
[1776293152616,40.62,75089.05,0.0,0.02759,2e-05,4.5897]
[1776293155608,40.62,75101.07,0.0,0.02785,2e-05,4.62578]
[1776293159637,40.62,75112.97,0.0,0.0281,2e-05,4.66111]
[1776293162687,40.62,75131.16,0.0,0.02849,2e-05,4.71599]
[1776293167693,40.61,75136.84,0.0,0.0286,2e-05,4.73177]
[1776293169095,40.61,75118.07,0.0,0.02818,2e-05,4.67202]
[1776293170743,40.61,75103.77,0.0,0.02786,2e-05,4.62788]
[1776293175588,40.61,75094.62,0.0,0.02766,2e-05,4.59857]
[1776293176289,40.61,75094.62,0.0,0.02766,2e-05,4.59857]
[1776293176312,40.6,75069.32,0.0,0.02711,2e-05,4.5213]
[1776293176475,40.6,75069.32,0.0,0.02711,2e-05,4.5213]
[1776293176773,40.6,75069.32,0.0,0.02711,2e-05,4.5213]
[1776293177778,40.6,75050.03,0.0,0.0267,2e-05,4.46321]
[1776293178514,40.6,75050.03,0.0,0.0267,2e-05,4.46321]
[1776293178852,40.6,75056.31,0.0,0.02683,2e-05,4.48158]
[1776293179499,40.6,75056.31,0.0,0.02683,2e-05,4.48158]
[1776293180299,40.6,75056.31,0.0,0.02683,2e-05,4.48158]
[1776293180837,40.6,75061.61,0.0,0.02694,2e-05,4.49738]
[1776293185852,40.6,75064.61,0.0,0.027,2e-05,4.50603]
[1776293190908,40.6,75053.55,0.0,0.02677,2e-05,4.47247]
[1776293195921,40.6,75053.68,0.0,0.02676,2e-05,4.47044]
[1776293200978,40.6,75053.51,0.0,0.02675,2e-05,4.46974]
[1776293202715,40.6,75053.51,0.0,0.02675,2e-05,4.46969]
[1776293203286,40.6,75053.51,0.0,0.02675,2e-05,4.46969]
[1776293212036,40.6,75059.36,0.0,0.02687,2e-05,4.48671]
[1776293217071,40.6,75060.19,0.0,0.02688,2e-05,4.48881]
[1776293221119,40.6,75072.96,0.0,0.02715,2e-05,4.52698]
[1776293226133,40.6,75069.14,0.0,0.02707,2e-05,4.5148]
[1776293231191,40.59,75064.3,0.0,0.02696,2e-05,4.4997]
[1776293236205,40.59,75065.58,0.0,0.02698,2e-05,4.50306]
[1776293241261,40.59,75067.19,0.0,0.02701,2e-05,4.50744]
[1776293246274,40.59,75078.36,0.0,0.02725,2e-05,4.54068]
[1776293248287,40.59,75092.36,0.0,0.02755,2e-05,4.58296]
[1776293253323,40.59,75098.06,0.0,0.02765,2e-05,4.59707]
[1776293254334,40.59,75087.5,0.0,0.02742,2e-05,4.56457]
[1776293259368,40.58,75092.39,0.0,0.02752,2e-05,4.57863]
[1776293264404,40.58,75090.11,0.0,0.02746,2e-05,4.57072]
[1776293269439,40.58,75085.95,0.0,0.02737,2e-05,4.55727]
[1776293274475,40.58,75088.04,0.0,0.02741,2e-05,4.56294]
[1776293279509,40.58,75087.81,0.0,0.0274,2e-05,4.56156]
[1776293284543,40.58,75088.72,0.0,0.02741,2e-05,4.5637]
[1776293290585,40.57,75096.55,0.0,0.02758,2e-05,4.5867]
[1776293295621,40.57,75096.93,0.0,0.02758,2e-05,4.58707]
[1776293300657,40.57,75098.39,0.0,0.0276,2e-05,4.59075]
[1776293305691,40.57,75099.32,0.0,0.02762,2e-05,4.5928]
[1776293310727,40.57,75092.59,0.0,0.02747,2e-05,4.57134]
[1776293313747,40.57,75113.57,0.0,0.02791,2e-05,4.63318]
[1776293316771,40.56,75124.73,0.0,0.02814,2e-05,4.66666]
[1776293321824,40.56,75131.1,0.0,0.02827,2e-05,4.6848]
[1776293326845,40.56,75129.22,0.0,0.02822,2e-05,4.67758]
[1776293327870,40.56,75143.5,0.0,0.02854,2e-05,4.72172]
[1776293328859,40.55,75159.64,0.0,0.02889,2e-05,4.77142]
[1776293333893,40.55,75161.96,0.0,0.02892,2e-05,4.77618]
[1776293338929,40.54,75162.77,0.0,0.02892,2e-05,4.7762]
[1776293343962,40.54,75165.9,0.0,0.02897,2e-05,4.78349]
[1776293347991,40.53,75148.14,0.0,0.02856,2e-05,4.72577]
[1776293353027,40.53,75146.39,0.0,0.02851,2e-05,4.7182]
[1776293358063,40.52,75145.19,0.0,0.02847,2e-05,4.71239]
[1776293363095,40.52,75138.76,0.0,0.02831,2e-05,4.69041]
[1776293368134,40.51,75137.54,0.0,0.02827,2e-05,4.68515]
[1776293373167,40.51,75134.53,0.0,0.02818,2e-05,4.67137]
[1776293378205,40.5,75125.68,0.0,0.02797,2e-05,4.64232]
[1776293382258,40.5,75115.5,0.0,0.02774,2e-05,4.60983]
[1776293387270,40.5,75115.67,0.0,0.02774,2e-05,4.60913]
[1776293389369,40.5,75116.68,0.0,0.02776,2e-05,4.61199]
[1776293389451,40.5,75121.52,0.0,0.02786,2e-05,4.62664]
[1776293390449,40.5,75121.52,0.0,0.02786,2e-05,4.62664]
[1776293390512,40.5,75122.01,0.0,0.02787,2e-05,4.62846]
[1776293392328,40.5,75133.85,0.0,0.02813,2e-05,4.66449]
[1776293397341,40.49,75136.01,0.0,0.02816,2e-05,4.66947]
[1776293402400,40.49,75134.34,0.0,0.02811,2e-05,4.66258]
[1776293407411,40.49,75136.26,0.0,0.02814,2e-05,4.66687]
[1776293408418,40.48,75146.54,0.0,0.02837,2e-05,4.69849]
[1776293409514,40.48,75166.0,0.0,0.0288,2e-05,4.7596]
[1776293412470,40.48,75181.1,0.0,0.02914,2e-05,4.807]
[1776293417498,40.48,75178.22,0.0,0.02908,2e-05,4.79808]
[1776293419501,40.48,75208.75,0.0,0.02978,2e-05,4.8955]
[1776293424532,40.48,75215.96,0.0,0.02994,2e-05,4.91819]
[1776293429567,40.48,75216.3,0.0,0.02994,2e-05,4.91862]
[1776293431581,40.48,75199.53,0.0,0.02954,2e-05,4.86223]
[1776293437624,40.48,75192.36,0.0,0.02938,2e-05,4.8392]
[1776293442689,40.48,75181.63,0.0,0.02913,2e-05,4.80511]
[1776293447694,40.48,75180.92,0.0,0.02912,2e-05,4.80305]
[1776293452766,40.48,75167.48,0.0,0.02882,2e-05,4.76097]
[1776293457815,40.48,75159.69,0.0,0.02865,2e-05,4.73706]
[1776293462837,40.48,75149.82,0.0,0.02843,2e-05,4.70639]
[1776293468841,40.49,75149.37,0.0,0.02842,2e-05,4.70558]
[1776293473877,40.48,75141.14,0.0,0.02823,2e-05,4.67866]
[1776293474884,40.48,75130.92,0.0,0.028,2e-05,4.6466]
[1776293479919,40.48,75119.65,0.0,0.02775,2e-05,4.61099]
[1776293484953,40.48,75114.55,0.0,0.02763,2e-05,4.59421]
[1776293489989,40.48,75125.16,0.0,0.02786,2e-05,4.62688]
[1776293496031,40.48,75123.72,0.0,0.02783,2e-05,4.62216]
[1776293501066,40.49,75116.69,0.0,0.02769,2e-05,4.60219]
[1776293506101,40.49,75113.11,0.0,0.02762,2e-05,4.59253]
[1776293510129,40.49,75103.02,0.0,0.02741,2e-05,4.56204]
[1776293515163,40.49,75098.3,0.0,0.0273,2e-05,4.54701]
[1776293520199,40.49,75099.11,0.0,0.02732,2e-05,4.54895]
[1776293525236,40.49,75089.52,0.0,0.02711,2e-05,4.51935]
[1776293530287,40.49,75094.44,0.0,0.02721,2e-05,4.53402]
[1776293534302,40.49,75106.24,0.0,0.02746,2e-05,4.56969]
[1776293539334,40.48,75119.99,0.0,0.02776,2e-05,4.61128]
[1776293544338,40.48,75122.67,0.0,0.02781,2e-05,4.61874]
[1776293549407,40.48,75124.28,0.0,0.02783,2e-05,4.62234]
[1776293553485,40.48,75112.8,0.0,0.02757,2e-05,4.58392]
[1776293559478,40.47,75112.96,0.0,0.02756,2e-05,4.58334]
[1776293564513,40.47,75120.15,0.0,0.02771,2e-05,4.60444]
[1776293569547,40.47,75112.9,0.0,0.02755,2e-05,4.58112]
[1776293574582,40.47,75110.17,0.0,0.02748,2e-05,4.57186]
[1776293581634,40.46,75109.66,0.0,0.02746,2e-05,4.56908]
[1776293585666,40.46,75083.35,0.0,0.02689,2e-05,4.48842]
[1776293590705,40.46,75084.79,0.0,0.02692,2e-05,4.49244]
[1776293595737,40.46,75082.66,0.0,0.02687,2e-05,4.48577]
[1776293600777,40.46,75083.9,0.0,0.0269,2e-05,4.48935]
[1776293604802,40.46,75095.48,0.0,0.02714,2e-05,4.52416]
[1776293609836,40.46,75097.21,0.0,0.02718,2e-05,4.52892]
[1776293614872,40.46,75108.33,0.0,0.0274,2e-05,4.56]
[1776293619907,40.46,75108.08,0.0,0.02739,2e-05,4.55851]
[1776293624944,40.45,75108.55,0.0,0.02739,2e-05,4.55921]
[1776293629980,40.45,75110.98,0.0,0.02744,2e-05,4.5659]
[1776293635014,40.45,75115.48,0.0,0.02753,2e-05,4.57884]
[1776293640048,40.45,75128.6,0.0,0.02781,2e-05,4.61823]
[1776293645085,40.45,75133.16,0.0,0.02791,2e-05,4.63214]
[1776293650119,40.45,75136.25,0.0,0.02799,2e-05,4.64314]
[1776293655155,40.45,75129.06,0.0,0.02784,2e-05,4.62244]
[1776293660190,40.46,75120.1,0.0,0.02765,2e-05,4.596]
[1776293665225,40.46,75124.41,0.0,0.02776,2e-05,4.61042]
[1776293670260,40.46,75127.27,0.0,0.02783,2e-05,4.62089]
[1776293675295,40.47,75123.62,0.0,0.02775,2e-05,4.60902]
[1776293680330,40.47,75133.16,0.0,0.02797,2e-05,4.64002]
[1776293685365,40.47,75139.87,0.0,0.02813,2e-05,4.66222]
[1776293690399,40.48,75140.42,0.0,0.02815,2e-05,4.66539]
[1776293694470,40.48,75127.39,0.0,0.02787,2e-05,4.62634]
[1776293698456,40.48,75113.43,0.0,0.02758,2e-05,4.58484]
[1776293702484,40.49,75101.81,0.0,0.02734,2e-05,4.55049]
[1776293708525,40.49,75093.81,0.0,0.02716,2e-05,4.52561]
[1776293713560,40.49,75083.65,0.0,0.02694,2e-05,4.49454]
[1776293718596,40.49,75082.4,0.0,0.02691,2e-05,4.49061]
[1776293723663,40.48,75082.31,0.0,0.02691,2e-05,4.49015]
[1776293724680,40.49,75036.35,0.0,0.02595,2e-05,4.35303]
[1776293726320,40.49,75036.35,0.0,0.02595,2e-05,4.35303]
[1776293726654,40.49,75036.17,0.0,0.02595,2e-05,4.35269]
[1776293727249,40.49,75036.17,0.0,0.02595,2e-05,4.35269]
[1776293727660,40.49,75035.74,0.0,0.02594,2e-05,4.35161]
[1776293730683,40.49,75024.6,0.0,0.02572,2e-05,4.31963]
[1776293734770,40.49,75037.11,0.0,0.02597,2e-05,4.35503]
[1776293738765,40.49,75021.67,0.0,0.02566,2e-05,4.3104]
[1776293743796,40.5,75011.28,0.0,0.02545,2e-05,4.28139]
[1776293748830,40.5,75005.42,0.0,0.02535,2e-05,4.26588]
[1776293753893,40.5,75006.57,0.0,0.02538,2e-05,4.27054]
[1776293753927,40.5,75006.57,0.0,0.02538,2e-05,4.27054]
[1776293753958,40.5,75006.57,0.0,0.02538,2e-05,4.27054]
[1776293753915,40.5,74966.77,0.0,0.02459,2e-05,4.15612]
[1776293754094,40.5,74966.77,0.0,0.02459,2e-05,4.15612]
[1776293754289,40.5,74966.77,0.0,0.02459,2e-05,4.15612]
[1776293754533,40.5,74966.77,0.0,0.02459,2e-05,4.15612]
[1776293754953,40.5,74956.57,0.0,0.02439,2e-05,4.12745]
[1776293757000,40.51,74956.41,0.0,0.0244,2e-05,4.12859]
[1776293757910,40.51,74956.62,0.0,0.0244,2e-05,4.12974]
[1776293762946,40.52,74954.17,0.0,0.02437,2e-05,4.1255]
[1776293764320,40.52,74951.58,0.0,0.02433,2e-05,4.1187]
[1776293769994,40.53,74954.12,0.0,0.0244,2e-05,4.1293]
[1776293775092,40.53,74966.24,0.0,0.02466,2e-05,4.16647]
[1776293781071,40.54,74970.25,0.0,0.02476,2e-05,4.18084]
[1776293786105,40.55,74968.94,0.0,0.02475,2e-05,4.17947]
[1776293791141,40.55,74970.23,0.0,0.02478,2e-05,4.18339]
[1776293796175,40.56,74967.31,0.0,0.02474,2e-05,4.1774]
[1776293801211,40.56,74970.72,0.0,0.02482,2e-05,4.18953]
[1776293806245,40.57,74971.93,0.0,0.02486,2e-05,4.1953]
[1776293811280,40.57,74972.07,0.0,0.02488,2e-05,4.19797]
[1776293817322,40.58,74966.15,0.0,0.02478,2e-05,4.18379]
[1776293821351,40.59,74980.3,0.0,0.02508,2e-05,4.22628]
[1776293824371,40.59,74969.54,0.0,0.02487,2e-05,4.1966]
[1776293829408,40.59,74966.98,0.0,0.02484,2e-05,4.19145]
[1776293831422,40.6,74955.87,0.0,0.02462,2e-05,4.1606]
[1776293834443,40.6,74938.99,0.0,0.0243,2e-05,4.1142]
[1776293839478,40.61,74940.92,0.0,0.02436,2e-05,4.12258]
[1776293844513,40.61,74944.07,0.0,0.02444,2e-05,4.13433]
[1776293849549,40.62,74953.83,0.0,0.02465,2e-05,4.16481]
[1776293854586,40.63,74955.22,0.0,0.02469,2e-05,4.16921]
[1776293859619,40.63,74956.94,0.0,0.02474,2e-05,4.17662]
[1776293864655,40.64,74961.14,0.0,0.02484,2e-05,4.19102]
[1776293869691,40.64,74970.49,0.0,0.02504,2e-05,4.21999]
[1776293874725,40.65,74968.77,0.0,0.02502,2e-05,4.21698]
[1776293879760,40.65,74971.15,0.0,0.02508,2e-05,4.22572]
[1776293880892,40.65,74971.15,0.0,0.02508,2e-05,4.22572]
[1776293880958,40.65,74982.35,0.0,0.02531,2e-05,4.25842]
[1776293885865,40.66,74971.43,0.0,0.0251,2e-05,4.22856]
[1776293891845,40.66,74968.56,0.0,0.02506,2e-05,4.22245]
[1776293896880,40.67,74973.76,0.0,0.02518,2e-05,4.23926]
[1776293901916,40.67,74974.02,0.0,0.02519,2e-05,4.24178]
[1776293907034,40.68,74982.31,0.0,0.02537,2e-05,4.26697]
[1776293910464,40.68,74992.61,0.0,0.02559,2e-05,4.29801]
[1776293912549,40.68,74993.57,0.0,0.0256,2e-05,4.29914]
[1776293912991,40.68,74995.52,0.0,0.02564,2e-05,4.30507]
[1776293918028,40.68,75000.18,0.0,0.02574,2e-05,4.31989]
[1776293919001,40.68,75000.18,0.0,0.02574,2e-05,4.31989]
[1776293922556,40.69,75010.23,0.0,0.02595,2e-05,4.35032]
[1776293923076,40.69,75005.3,0.0,0.02585,2e-05,4.33584]
[1776293924085,40.69,74980.32,0.0,0.02535,2e-05,4.26304]
[1776293929129,40.69,74979.23,0.0,0.02534,2e-05,4.26201]
[1776293934162,40.7,74982.01,0.0,0.02541,2e-05,4.27179]
[1776293936176,40.7,74997.11,0.0,0.02572,2e-05,4.3164]
[1776293941211,40.7,75004.25,0.0,0.02587,2e-05,4.33879]
[1776293946329,40.7,75006.38,0.0,0.02592,2e-05,4.34591]
[1776293952289,40.71,75006.4,0.0,0.02593,2e-05,4.3474]
[1776293957325,40.71,75006.67,0.0,0.02595,2e-05,4.34919]
[1776293962359,40.71,75004.45,0.0,0.02591,2e-05,4.34372]
[1776293966441,40.71,74992.85,0.0,0.02568,2e-05,4.31067]
[1776293972233,40.72,74989.31,0.0,0.02561,2e-05,4.30138]
[1776293977465,40.72,74987.34,0.0,0.02557,2e-05,4.29536]
[1776293981493,40.72,74977.18,0.0,0.02538,2e-05,4.26702]
[1776293986581,40.73,74974.53,0.0,0.02534,2e-05,4.26089]
[1776293994001,40.73,74974.81,0.0,0.02535,2e-05,4.26261]
[1776293999700,40.74,74976.87,0.0,0.02541,2e-05,4.2714]
[1776294002079,40.74,74977.67,0.0,0.02543,2e-05,4.27433]
[1776294002083,40.74,74964.69,0.0,0.02517,2e-05,4.2371]
[1776294003657,40.74,74947.15,0.0,0.02483,2e-05,4.18762]
[1776294004990,40.74,74957.76,0.0,0.02504,2e-05,4.21844]
[1776294011279,40.75,74958.72,0.0,0.02508,2e-05,4.22351]
[1776294016794,40.75,74960.2,0.0,0.02512,2e-05,4.23007]
[1776294020778,40.76,74947.0,0.0,0.02487,2e-05,4.1938]
[1776294024804,40.76,74935.7,0.0,0.02466,2e-05,4.16344]
[1776294030847,40.77,74932.26,0.0,0.02461,2e-05,4.15657]
[1776294033867,40.77,74923.81,0.0,0.02445,2e-05,4.13203]
[1776294035099,40.77,74906.1,0.0,0.02411,2e-05,4.08272]
[1776294035547,40.77,74906.1,0.0,0.02411,2e-05,4.08272]
[1776294036958,40.77,74894.22,0.0,0.02388,2e-05,4.05007]
[1776294039916,40.78,74882.29,0.0,0.02367,2e-05,4.01892]
[1776294045273,40.79,74880.8,0.0,0.02366,2e-05,4.0182]
[1776294053007,40.8,74870.36,0.0,0.02351,2e-05,3.99557]
[1776294058042,40.81,74862.88,0.0,0.02339,2e-05,3.97792]
[1776294063077,40.82,74852.32,0.0,0.02322,2e-05,3.95357]
[1776294068113,40.83,74848.91,0.0,0.02317,2e-05,3.94655]
[1776294073156,40.84,74850.11,0.0,0.02323,2e-05,3.95459]
[1776294078188,40.85,74850.37,0.0,0.02326,2e-05,3.95845]
[1776294083226,40.86,74848.53,0.0,0.02326,2e-05,3.95811]
[1776294088257,40.87,74848.51,0.0,0.02328,2e-05,3.96197]
[1776294093297,40.88,74847.6,0.0,0.02328,2e-05,3.96132]
[1776294099336,40.89,74848.35,0.0,0.02333,2e-05,3.96801]
[1776294104370,40.9,74851.26,0.0,0.02341,2e-05,3.97975]
[1776294109466,40.91,74850.07,0.0,0.02341,2e-05,3.9802]
[1776294113436,40.92,74833.48,0.0,0.02312,2e-05,3.93696]
[1776294118468,40.92,74818.69,0.0,0.02285,2e-05,3.89826]
[1776294123502,40.92,74820.78,0.0,0.02289,2e-05,3.90366]
[1776294128537,40.92,74821.94,0.0,0.02291,2e-05,3.90665]
[1776294133572,40.92,74817.41,0.0,0.02283,2e-05,3.89431]
[1776294138607,40.92,74820.26,0.0,0.02288,2e-05,3.90196]
[1776294143642,40.92,74821.1,0.0,0.02289,2e-05,3.90411]
[1776294148678,40.92,74817.81,0.0,0.02283,2e-05,3.89519]
[1776294153713,40.92,74811.82,0.0,0.02271,2e-05,3.87705]
[1776294155728,40.92,74799.65,0.0,0.02249,2e-05,3.84455]
[1776294160763,40.92,74807.96,0.0,0.02264,2e-05,3.86714]
[1776294165797,40.92,74805.84,0.0,0.02261,2e-05,3.86173]
[1776294167815,40.92,74793.18,0.0,0.02238,2e-05,3.82803]
[1776294172846,40.92,74795.09,0.0,0.02242,2e-05,3.83374]
[1776294177881,40.92,74797.55,0.0,0.02246,2e-05,3.84079]
[1776294182916,40.93,74797.59,0.0,0.02247,2e-05,3.84133]
[1776294187952,40.93,74786.69,0.0,0.02227,2e-05,3.8128]
[1776294192987,40.93,74790.29,0.0,0.02234,2e-05,3.82297]
[1776294194239,40.93,74815.61,0.0,0.0228,2e-05,3.89083]
[1776294199317,40.93,74816.71,0.0,0.02282,2e-05,3.89363]
[1776294205073,40.93,74825.32,0.0,0.02298,2e-05,3.91663]
[1776294210174,40.93,74821.17,0.0,0.0229,2e-05,3.90513]
[1776294213128,40.93,74809.99,0.0,0.02268,2e-05,3.87291]
[1776294218166,40.93,74801.59,0.0,0.02253,2e-05,3.85059]
[1776294223199,40.93,74800.62,0.0,0.02252,2e-05,3.84827]
[1776294228234,40.93,74792.37,0.0,0.02237,2e-05,3.8266]
[1776294233268,40.93,74786.27,0.0,0.02226,2e-05,3.81083]
[1776294238304,40.93,74783.24,0.0,0.02221,2e-05,3.80339]
[1776294243340,40.93,74779.39,0.0,0.02215,2e-05,3.79387]
[1776294248374,40.93,74779.67,0.0,0.02216,2e-05,3.79531]
[1776294249381,40.93,74805.0,0.0,0.02262,2e-05,3.86287]
[1776294252402,40.93,74820.47,0.0,0.0229,2e-05,3.90449]
[1776294257437,40.93,74823.42,0.0,0.02295,2e-05,3.91217]
[1776294262472,40.94,74834.44,0.0,0.02317,2e-05,3.94352]
[1776294267507,40.94,74836.64,0.0,0.02322,2e-05,3.95069]
[1776294272541,40.94,74832.77,0.0,0.02313,2e-05,3.93755]
[1776294277577,40.94,74830.41,0.0,0.02308,2e-05,3.9307]
[1776294282611,40.94,74829.68,0.0,0.02307,2e-05,3.92841]
[1776294287647,40.94,74831.28,0.0,0.02309,2e-05,3.93236]
[1776294292681,40.94,74834.06,0.0,0.02314,2e-05,3.93948]
[1776294297719,40.93,74835.26,0.0,0.02316,2e-05,3.94222]
[1776294302751,40.93,74831.86,0.0,0.02309,2e-05,3.93247]
[1776294305097,40.93,74819.58,0.0,0.02287,2e-05,3.89904]
[1776294306779,40.93,74803.11,0.0,0.02256,2e-05,3.85467]
[1776294311816,40.93,74802.6,0.0,0.02256,2e-05,3.85352]
[1776294316850,40.93,74798.0,0.0,0.02247,2e-05,3.8415]
[1776294321885,40.93,74798.23,0.0,0.02248,2e-05,3.84244]
[1776294324905,40.93,74808.69,0.0,0.02267,2e-05,3.87054]
[1776294328937,40.93,74818.85,0.0,0.02286,2e-05,3.89784]
[1776294333972,40.93,74821.0,0.0,0.02288,2e-05,3.9014]
[1776294339006,40.93,74823.91,0.0,0.02294,2e-05,3.90899]
[1776294344553,40.93,74824.16,0.0,0.02294,2e-05,3.90942]
[1776294345123,40.93,74859.11,0.0,0.02359,2e-05,4.00467]
[1776294350388,40.94,74863.53,0.0,0.02369,2e-05,4.01885]
[1776294355065,40.95,74873.77,0.0,0.02391,2e-05,4.05048]
[1776294361270,40.96,74865.31,0.0,0.02378,2e-05,4.03203]
[1776294367204,40.97,74857.36,0.0,0.02366,2e-05,4.01416]
[1776294371340,40.98,74869.77,0.0,0.02391,2e-05,4.05102]
[1776294377274,40.98,74868.07,0.0,0.02391,2e-05,4.05005]
[1776294379387,40.99,74886.93,0.0,0.02428,2e-05,4.10382]
[1776294383687,40.99,74897.55,0.0,0.0245,2e-05,4.1357]
[1776294389369,41.0,74890.17,0.0,0.02438,2e-05,4.11807]
[1776294394420,41.01,74881.09,0.0,0.02421,2e-05,4.0932]
[1776294400284,41.01,74883.01,0.0,0.02426,2e-05,4.10077]
[1776294405480,41.02,74885.23,0.0,0.02433,2e-05,4.11082]
[1776294410518,41.03,74896.38,0.0,0.02457,2e-05,4.14471]
[1776294415551,41.03,74896.26,0.0,0.02458,2e-05,4.14675]
[1776294420586,41.04,74896.94,0.0,0.02461,2e-05,4.15103]
[1776294423606,41.04,74886.08,0.0,0.02441,2e-05,4.12192]
[1776294428641,41.05,74890.14,0.0,0.02451,2e-05,4.13586]
[1776294430740,41.05,74891.1,0.0,0.02453,2e-05,4.13904]
[1776294430760,41.05,74901.76,0.0,0.02474,2e-05,4.16959]
[1776294436744,41.06,74906.65,0.0,0.02485,2e-05,4.18559]
[1776294438711,41.06,74884.32,0.0,0.02442,2e-05,4.12385]
[1776294443747,41.07,74881.12,0.0,0.02438,2e-05,4.11741]
[1776294444753,41.07,74869.69,0.0,0.02416,2e-05,4.08599]
[1776294449789,41.08,74871.66,0.0,0.02422,2e-05,4.09426]
[1776294454823,41.08,74870.48,0.0,0.0242,2e-05,4.09161]
[1776294459856,41.09,74865.15,0.0,0.02412,2e-05,4.07947]
[1776294464894,41.1,74857.58,0.0,0.024,2e-05,4.06132]
[1776294469928,41.1,74858.74,0.0,0.02404,2e-05,4.06749]
[1776294474963,41.11,74857.73,0.0,0.02404,2e-05,4.06766]
[1776294479998,41.12,74859.04,0.0,0.02409,2e-05,4.07424]
[1776294485035,41.13,74856.93,0.0,0.02407,2e-05,4.07126]
[1776294487097,41.13,74853.84,0.0,0.02401,2e-05,4.06326]
[1776294492227,41.13,74843.05,0.0,0.02381,2e-05,4.03348]
[1776294496110,41.13,74831.91,0.0,0.02359,2e-05,4.00178]
[1776294501146,41.12,74817.54,0.0,0.02331,2e-05,3.96159]
[1776294506180,41.12,74815.69,0.0,0.02327,2e-05,3.95587]
[1776294511216,41.12,74815.38,0.0,0.02325,2e-05,3.95228]
[1776294516251,41.12,74807.16,0.0,0.02309,2e-05,3.92937]
[1776294521287,41.12,74810.45,0.0,0.02315,2e-05,3.93778]
[1776294526322,41.12,74811.77,0.0,0.02317,2e-05,3.94079]
[1776294531356,41.11,74815.49,0.0,0.02324,2e-05,3.95025]
[1776294536392,41.11,74819.74,0.0,0.02331,2e-05,3.96111]
[1776294541428,41.11,74810.64,0.0,0.02314,2e-05,3.93577]
[1776294544604,41.11,74797.11,0.0,0.02289,2e-05,3.89907]
[1776294549651,41.11,74787.99,0.0,0.02272,2e-05,3.87454]
[1776294549654,41.11,74761.51,0.0,0.02224,2e-05,3.80415]
[1776294554678,41.11,74768.89,0.0,0.02237,2e-05,3.82421]
[1776294560567,41.11,74772.78,0.0,0.02245,2e-05,3.83489]
[1776294565602,41.11,74778.63,0.0,0.02255,2e-05,3.85051]
[1776294570641,41.11,74797.58,0.0,0.0229,2e-05,3.90116]
[1776294575676,41.11,74803.75,0.0,0.023,2e-05,3.9153]
[1776294577694,41.11,74793.37,0.0,0.02281,2e-05,3.88724]
[1776294582726,41.11,74793.17,0.0,0.0228,2e-05,3.88652]
[1776294587759,41.11,74793.51,0.0,0.02281,2e-05,3.88724]
[1776294592796,41.11,74793.52,0.0,0.02281,2e-05,3.88707]
[1776294597831,41.11,74793.81,0.0,0.02281,2e-05,3.88764]
[1776294602867,41.11,74791.79,0.0,0.02277,2e-05,3.88202]
[1776294608908,41.11,74792.08,0.0,0.02278,2e-05,3.88258]
[1776294614953,41.11,74792.25,0.0,0.02278,2e-05,3.88281]
[1776294619986,41.11,74793.27,0.0,0.02279,2e-05,3.88535]
[1776294625021,41.11,74788.76,0.0,0.02271,2e-05,3.87314]
[1776294630515,41.11,74798.57,0.0,0.02289,2e-05,3.89925]
[1776294632819,41.11,74813.7,0.0,0.02317,2e-05,3.93961]
[1776294638111,41.12,74817.86,0.0,0.02327,2e-05,3.9547]
[1776294643148,41.13,74817.05,0.0,0.02328,2e-05,3.95619]
[1776294645331,41.13,74802.98,0.0,0.02303,2e-05,3.9196]
[1776294648547,41.14,74815.87,0.0,0.02328,2e-05,3.95597]
[1776294650402,41.14,74826.73,0.0,0.02349,2e-05,3.98705]
[1776294655824,41.15,74827.08,0.0,0.02352,2e-05,3.99077]
[1776294658489,41.15,74816.21,0.0,0.02334,2e-05,3.96384]
[1776294661276,41.16,74803.7,0.0,0.02311,2e-05,3.93116]
[1776294666310,41.16,74798.21,0.0,0.02301,2e-05,3.91672]
[1776294671349,41.16,74795.27,0.0,0.02296,2e-05,3.90834]
[1776294676384,41.16,74796.07,0.0,0.02297,2e-05,3.91006]
[1776294682425,41.15,74796.59,0.0,0.02297,2e-05,3.91089]
[1776294687461,41.15,74794.82,0.0,0.02294,2e-05,3.90566]
[1776294692495,41.15,74796.31,0.0,0.02295,2e-05,3.90717]
[1776294695564,41.15,74810.27,0.0,0.02321,2e-05,3.94447]
[1776294701813,41.16,74819.07,0.0,0.02338,2e-05,3.97033]
[1776294707602,41.17,74819.02,0.0,0.02342,2e-05,3.97573]
[1776294712637,41.18,74816.17,0.0,0.02339,2e-05,3.97056]
[1776294718678,41.17,74810.88,0.0,0.02328,2e-05,3.95517]
[1776294723714,41.17,74809.58,0.0,0.02325,2e-05,3.95087]
[1776294728748,41.17,74810.25,0.0,0.02326,2e-05,3.95192]
[1776294732778,41.17,74793.99,0.0,0.02295,2e-05,3.90748]
[1776294737815,41.17,74789.87,0.0,0.02288,2e-05,3.89612]
[1776294742849,41.17,74786.06,0.0,0.0228,2e-05,3.88562]
[1776294748890,41.17,74784.37,0.0,0.02277,2e-05,3.88078]
[1776294750906,41.17,74772.77,0.0,0.02256,2e-05,3.84973]
[1776294751912,41.17,74764.32,0.0,0.0224,2e-05,3.82529]
[1776294756948,41.17,74761.16,0.0,0.02234,2e-05,3.81716]
[1776294762989,41.16,74755.67,0.0,0.02223,2e-05,3.80062]
[1776294768023,41.16,74754.78,0.0,0.0222,2e-05,3.79662]
[1776294773059,41.15,74753.69,0.0,0.02217,2e-05,3.79215]
[1776294778119,41.15,74759.26,0.0,0.02226,2e-05,3.80556]
[1776294781115,41.15,74748.69,0.0,0.02206,2e-05,3.77641]
[1776294783128,41.15,74738.12,0.0,0.02187,2e-05,3.74819]
[1776294789170,41.14,74738.87,0.0,0.02187,2e-05,3.74861]
[1776294792192,41.14,74752.95,0.0,0.02212,2e-05,3.7847]
[1776294797226,41.13,74753.86,0.0,0.02212,2e-05,3.78541]
[1776294802433,41.13,74752.58,0.0,0.02209,2e-05,3.78036]
[1776294808303,41.12,74745.84,0.0,0.02195,2e-05,3.76073]
[1776294813339,41.12,74739.55,0.0,0.02182,2e-05,3.7408]
[1776294818375,41.12,74741.91,0.0,0.02185,2e-05,3.74554]
[1776294824416,41.11,74745.48,0.0,0.0219,2e-05,3.75301]
[1776294829452,41.11,74739.24,0.0,0.02178,2e-05,3.73522]
[1776294834818,41.11,74734.45,0.0,0.02169,2e-05,3.72169]
[1776294839522,41.1,74724.27,0.0,0.0215,2e-05,3.69377]
[1776294844559,41.1,74718.9,0.0,0.0214,2e-05,3.67901]
[1776294847580,41.1,74732.07,0.0,0.02163,2e-05,3.71249]
[1776294852784,41.09,74734.98,0.0,0.02167,2e-05,3.71869]
[1776294858668,41.09,74739.57,0.0,0.02174,2e-05,3.72945]
[1776294860671,41.09,74729.3,0.0,0.02156,2e-05,3.70213]
[1776294865706,41.09,74715.42,0.0,0.02131,2e-05,3.66562]
[1776294869733,41.09,74730.39,0.0,0.02157,2e-05,3.70388]
[1776294874769,41.08,74741.7,0.0,0.02175,2e-05,3.73032]
[1776294879805,41.08,74745.09,0.0,0.0218,2e-05,3.73819]
[1776294884850,41.08,74751.3,0.0,0.02191,2e-05,3.75336]
[1776294889879,41.07,74751.34,0.0,0.0219,2e-05,3.7521]
[1776294894915,41.08,74757.37,0.0,0.02201,2e-05,3.76809]
[1776294899950,41.08,74755.11,0.0,0.02197,2e-05,3.76292]
[1776294903285,41.08,74766.66,0.0,0.02218,2e-05,3.79351]
[1776294904911,41.08,74766.66,0.0,0.02218,2e-05,3.79351]
[1776294904989,41.08,74749.7,0.0,0.02187,2e-05,3.74867]
[1776294906159,41.08,74749.7,0.0,0.02187,2e-05,3.74867]
[1776294906190,41.08,74749.7,0.0,0.02187,2e-05,3.74867]
[1776294906291,41.08,74688.96,0.0,0.02082,2e-05,3.59237]
[1776294909090,41.08,74684.43,0.0,0.02074,2e-05,3.58047]
[1776294909134,41.08,74692.38,0.0,0.02088,2e-05,3.60065]
[1776294911035,41.08,74702.67,0.0,0.02105,2e-05,3.6269]
[1776294915037,41.08,74698.56,0.0,0.02098,2e-05,3.61635]
[1776294915136,41.08,74699.75,0.0,0.021,2e-05,3.61937]
[1776294915975,41.08,74699.75,0.0,0.021,2e-05,3.61937]
[1776294916074,41.08,74699.75,0.0,0.021,2e-05,3.61935]
[1776294921115,41.07,74698.01,0.0,0.02097,2e-05,3.61411]
[1776294923284,41.07,74721.06,0.0,0.02136,2e-05,3.67276]
[1776294925319,41.07,74697.87,0.0,0.02096,2e-05,3.6133]
[1776294925515,41.07,74697.87,0.0,0.02096,2e-05,3.6133]
[1776294926151,41.07,74697.87,0.0,0.02096,2e-05,3.61322]
[1776294927159,41.07,74679.53,0.0,0.02065,2e-05,3.56668]
[1776294928902,41.07,74680.93,0.0,0.02067,2e-05,3.57008]
[1776294928908,41.07,74680.93,0.0,0.02067,2e-05,3.57008]
[1776294930273,41.07,74694.32,0.0,0.0209,2e-05,3.60369]
[1776294935220,41.07,74681.26,0.0,0.02066,2e-05,3.56791]
[1776294940255,41.07,74672.18,0.0,0.0205,2e-05,3.5446]
[1776294945290,41.07,74667.24,0.0,0.02042,2e-05,3.53185]
[1776294950325,41.07,74663.27,0.0,0.02035,2e-05,3.52169]
[1776294954355,41.06,74674.25,0.0,0.02053,2e-05,3.54893]
[1776294959389,41.06,74672.78,0.0,0.0205,2e-05,3.54479]
[1776294964426,41.06,74671.02,0.0,0.02047,2e-05,3.53996]
[1776294969465,41.06,74660.31,0.0,0.02029,2e-05,3.51285]
[1776294974501,41.06,74656.13,0.0,0.02022,2e-05,3.50234]
[1776294979535,41.06,74657.94,0.0,0.02025,2e-05,3.50682]
[1776294984570,41.06,74667.55,0.0,0.02041,2e-05,3.5306]
[1776294989606,41.06,74672.37,0.0,0.02049,2e-05,3.54232]
[1776294994640,41.06,74675.22,0.0,0.02052,2e-05,3.5471]
[1776294999675,41.06,74676.04,0.0,0.02053,2e-05,3.54857]
[1776295003021,41.06,74683.63,0.0,0.02066,2e-05,3.56744]
[1776295003069,41.06,74683.74,0.0,0.02066,2e-05,3.56759]
[1776295003808,41.06,74702.86,0.0,0.02098,2e-05,3.61603]
[1776295009748,41.06,74706.19,0.0,0.02106,2e-05,3.6273]
[1776295014922,41.07,74715.99,0.0,0.02124,2e-05,3.65379]
[1776295020825,41.07,74719.09,0.0,0.02131,2e-05,3.66409]
[1776295024229,41.08,74720.45,0.0,0.02134,2e-05,3.66823]
[1776295024255,41.08,74723.88,0.0,0.0214,2e-05,3.67739]
[1776295025497,41.08,74723.88,0.0,0.0214,2e-05,3.67739]
[1776295025759,41.08,74723.88,0.0,0.0214,2e-05,3.67709]
[1776295027369,41.07,74721.18,0.0,0.02135,2e-05,3.66985]
[1776295027389,41.07,74714.96,0.0,0.02124,2e-05,3.6536]
[1776295030032,41.07,74712.98,0.0,0.0212,2e-05,3.64863]
[1776295030085,41.08,74702.06,0.0,0.02102,2e-05,3.62108]
[1776295035931,41.07,74696.85,0.0,0.02092,2e-05,3.60686]
[1776295040967,41.07,74698.01,0.0,0.02094,2e-05,3.60909]
[1776295047072,41.07,74701.81,0.0,0.021,2e-05,3.61779]
[1776295052105,41.07,74703.03,0.0,0.021,2e-05,3.61817]
[1776295054212,41.06,74714.04,0.0,0.02119,2e-05,3.64591]
[1776295059750,41.06,74715.16,0.0,0.0212,2e-05,3.64771]
[1776295060160,41.06,74716.12,0.0,0.02121,2e-05,3.64994]
[1776295062563,41.06,74718.26,0.0,0.02125,2e-05,3.65496]
[1776295062614,41.06,74719.25,0.0,0.02126,2e-05,3.65751]
[1776295065622,41.06,74715.72,0.0,0.0212,2e-05,3.64775]
[1776295066203,41.06,74714.11,0.0,0.02117,2e-05,3.64341]
[1776295071238,41.06,74723.53,0.0,0.02135,2e-05,3.66951]
[1776295076274,41.07,74719.63,0.0,0.02129,2e-05,3.66124]
[1776295081308,41.07,74715.42,0.0,0.02123,2e-05,3.65229]
[1776295086343,41.08,74715.42,0.0,0.02124,2e-05,3.65415]
[1776295091378,41.08,74712.55,0.0,0.02121,2e-05,3.64865]
[1776295096414,41.09,74710.62,0.0,0.02119,2e-05,3.64556]
[1776295098427,41.09,74720.9,0.0,0.02137,2e-05,3.67262]
[1776295102455,41.09,74733.49,0.0,0.0216,2e-05,3.70634]
[1776295108500,41.1,74737.72,0.0,0.02168,2e-05,3.71889]
[1776295113534,41.1,74738.82,0.0,0.0217,2e-05,3.72105]
[1776295115547,41.1,74751.45,0.0,0.02193,2e-05,3.75451]
[1776295120582,41.1,74745.42,0.0,0.02183,2e-05,3.73974]
[1776295125622,41.11,74743.95,0.0,0.02181,2e-05,3.73706]
[1776295130657,41.11,74743.66,0.0,0.0218,2e-05,3.73622]
[1776295135692,41.1,74742.11,0.0,0.02177,2e-05,3.7313]
[1776295140721,41.1,74742.71,0.0,0.02177,2e-05,3.73202]
[1776295145755,41.1,74744.89,0.0,0.02181,2e-05,3.73683]
[1776295150792,41.1,74745.74,0.0,0.02181,2e-05,3.73816]
[1776295155826,41.1,74738.66,0.0,0.02168,2e-05,3.71885]
[1776295160863,41.09,74738.61,0.0,0.02168,2e-05,3.718]
[1776295165895,41.09,74746.1,0.0,0.0218,2e-05,3.73671]
[1776295170932,41.09,74749.11,0.0,0.02186,2e-05,3.74484]
[1776295175967,41.09,74744.65,0.0,0.02178,2e-05,3.7323]
[1776295181003,41.1,74740.56,0.0,0.02171,2e-05,3.72195]
[1776295187048,41.09,74741.85,0.0,0.02172,2e-05,3.7241]
[1776295192079,41.09,74738.31,0.0,0.02165,2e-05,3.71394]
[1776295197115,41.09,74735.84,0.0,0.0216,2e-05,3.70661]
[1776295202149,41.08,74733.15,0.0,0.02155,2e-05,3.69874]
[1776295207184,41.08,74731.11,0.0,0.02151,2e-05,3.69263]
[1776295212220,41.08,74732.08,0.0,0.02152,2e-05,3.69431]
[1776295217255,41.08,74733.21,0.0,0.02153,2e-05,3.6964]
[1776295224307,41.08,74723.76,0.0,0.02136,2e-05,3.67109]
[1776295225404,41.08,74740.41,0.0,0.02165,2e-05,3.71441]
[1776295231352,41.08,74733.2,0.0,0.02153,2e-05,3.69523]
[1776295236389,41.08,74734.42,0.0,0.02156,2e-05,3.69936]
[1776295241422,41.08,74735.39,0.0,0.02157,2e-05,3.70123]
[1776295246458,41.08,74736.16,0.0,0.02158,2e-05,3.70262]
[1776295250063,41.08,74736.95,0.0,0.02159,2e-05,3.70514]
[1776295250487,41.08,74728.83,0.0,0.02145,2e-05,3.68387]
[1776295251494,41.08,74728.83,0.0,0.02145,2e-05,3.68387]
[1776295251580,41.08,74718.24,0.0,0.02127,2e-05,3.65638]
[1776295257540,41.08,74719.27,0.0,0.02129,2e-05,3.66074]
[1776295258877,41.09,74720.44,0.0,0.02132,2e-05,3.66413]
[1776295259554,41.08,74720.86,0.0,0.02132,2e-05,3.665]
[1776295263935,41.08,74722.03,0.0,0.02134,2e-05,3.66719]
[1776295264589,41.08,74722.65,0.0,0.02135,2e-05,3.66859]
[1776295265696,41.08,74738.53,0.0,0.02162,2e-05,3.7095]
[1776295271638,41.08,74743.74,0.0,0.02172,2e-05,3.72303]
[1776295276674,41.09,74744.13,0.0,0.02173,2e-05,3.72554]
[1776295281711,41.09,74746.36,0.0,0.02178,2e-05,3.73282]
[1776295285738,41.09,74757.76,0.0,0.02199,2e-05,3.7637]
[1776295290774,41.1,74769.55,0.0,0.02221,2e-05,3.79584]
[1776295296818,41.1,74771.03,0.0,0.02223,2e-05,3.79868]
[1776295299840,41.1,74757.44,0.0,0.02199,2e-05,3.76346]
[1776295304873,41.1,74757.37,0.0,0.022,2e-05,3.76427]
[1776295309907,41.1,74760.34,0.0,0.02206,2e-05,3.77301]
[1776295314942,41.11,74757.62,0.0,0.02202,2e-05,3.76672]
[1776295319980,41.11,74757.07,0.0,0.02201,2e-05,3.76622]
[1776295325015,41.11,74758.72,0.0,0.02205,2e-05,3.77164]
[1776295330256,41.11,74758.03,0.0,0.02204,2e-05,3.77057]
[1776295336191,41.12,74750.13,0.0,0.02191,2e-05,3.75141]
[1776295342142,41.11,74752.04,0.0,0.02194,2e-05,3.75478]
[1776295346364,41.11,74739.5,0.0,0.02171,2e-05,3.72103]
[1776295348185,41.11,74727.74,0.0,0.0215,2e-05,3.69017]
[1776295354226,41.11,74736.35,0.0,0.02163,2e-05,3.70927]
[1776295359262,41.1,74737.33,0.0,0.02164,2e-05,3.71082]
[1776295364296,41.1,74740.5,0.0,0.02169,2e-05,3.718]
[1776295369331,41.1,74740.37,0.0,0.02168,2e-05,3.71664]
[1776295375373,41.1,74741.49,0.0,0.02169,2e-05,3.71829]
[1776295380409,41.09,74736.7,0.0,0.0216,2e-05,3.70485]
[1776295385446,41.09,74728.3,0.0,0.02145,2e-05,3.68226]
[1776295390479,41.09,74721.46,0.0,0.02132,2e-05,3.66394]
[1776295395514,41.09,74703.78,0.0,0.02101,2e-05,3.61815]
[1776295400549,41.09,74709.58,0.0,0.02111,2e-05,3.63264]
[1776295403570,41.09,74720.14,0.0,0.02129,2e-05,3.6594]
[1776295408605,41.08,74723.16,0.0,0.02134,2e-05,3.66662]
[1776295413641,41.08,74725.52,0.0,0.02137,2e-05,3.67019]
[1776295419694,41.08,74725.45,0.0,0.02136,2e-05,3.66943]
[1776295424733,41.08,74726.3,0.0,0.02137,2e-05,3.67119]
[1776295429768,41.08,74729.16,0.0,0.02142,2e-05,3.67806]
[1776295434803,41.08,74722.7,0.0,0.0213,2e-05,3.66093]
[1776295440849,41.08,74722.67,0.0,0.0213,2e-05,3.66038]
[1776295445884,41.07,74724.6,0.0,0.02133,2e-05,3.66496]
[1776295450922,41.07,74728.89,0.0,0.0214,2e-05,3.67561]
[1776295451929,41.07,74742.91,0.0,0.02165,2e-05,3.7118]
[1776295456984,41.08,74750.2,0.0,0.02179,2e-05,3.73227]
[1776295458987,41.08,74733.72,0.0,0.0215,2e-05,3.69006]
[1776295462007,41.08,74722.95,0.0,0.02132,2e-05,3.66338]
[1776295467106,41.09,74720.54,0.0,0.02129,2e-05,3.65865]
[1776295471080,41.08,74699.55,0.0,0.02091,2e-05,3.60279]
[1776295476114,41.09,74699.41,0.0,0.02091,2e-05,3.6025]
[1776295481149,41.09,74702.15,0.0,0.02096,2e-05,3.60942]
[1776295486184,41.08,74699.53,0.0,0.02091,2e-05,3.60264]
[1776295491243,41.08,74701.18,0.0,0.02094,2e-05,3.60673]
[1776295492249,41.08,74714.73,0.0,0.02117,2e-05,3.64126]
[1776295497320,41.08,74721.35,0.0,0.02128,2e-05,3.65757]
[1776295502320,41.08,74717.56,0.0,0.02121,2e-05,3.64725]
[1776295507391,41.08,74709.23,0.0,0.02107,2e-05,3.62548]
[1776295512392,41.08,74720.94,0.0,0.02127,2e-05,3.65504]
[1776295514406,41.08,74734.59,0.0,0.0215,2e-05,3.68988]
[1776295519440,41.08,74733.23,0.0,0.02147,2e-05,3.68551]
[1776295525482,41.07,74734.26,0.0,0.02148,2e-05,3.68717]
[1776295530519,41.07,74734.48,0.0,0.02148,2e-05,3.68687]
[1776295537601,41.07,74735.34,0.0,0.02148,2e-05,3.68588]
[1776295542604,41.06,74735.54,0.0,0.02147,2e-05,3.68555]
[1776295545622,41.06,74720.36,0.0,0.02121,2e-05,3.64609]
[1776295550658,41.06,74720.68,0.0,0.02121,2e-05,3.64642]
[1776295555692,41.06,74718.66,0.0,0.02117,2e-05,3.64075]
[1776295560728,41.06,74721.39,0.0,0.02121,2e-05,3.64726]
[1776295565763,41.06,74726.59,0.0,0.0213,2e-05,3.65994]
[1776295570799,41.06,74726.61,0.0,0.0213,2e-05,3.65934]
[1776295575834,41.05,74726.21,0.0,0.02128,2e-05,3.65769]
[1776295580871,41.05,74721.63,0.0,0.0212,2e-05,3.64536]
[1776295585905,41.05,74714.61,0.0,0.02108,2e-05,3.62699]
[1776295590941,41.05,74724.48,0.0,0.02124,2e-05,3.65175]
[1776295595979,41.05,74725.4,0.0,0.02124,2e-05,3.65149]
[1776295600015,41.05,74735.67,0.0,0.02142,2e-05,3.67729]
[1776295605065,41.04,74748.63,0.0,0.02164,2e-05,3.70982]
[1776295610099,41.04,74745.14,0.0,0.02157,2e-05,3.69959]
[1776295615135,41.04,74736.11,0.0,0.02141,2e-05,3.6753]
[1776295620169,41.04,74737.0,0.0,0.02141,2e-05,3.6767]
[1776295625207,41.03,74731.84,0.0,0.02132,2e-05,3.66254]
[1776295630277,41.03,74726.0,0.0,0.02121,2e-05,3.64696]
[1776295636280,41.03,74721.59,0.0,0.02113,2e-05,3.63487]
[1776295641315,41.03,74713.16,0.0,0.02098,2e-05,3.61284]
[1776295646351,41.03,74715.03,0.0,0.02101,2e-05,3.61731]
[1776295648385,41.03,74726.65,0.0,0.02121,2e-05,3.64688]
[1776295652393,41.03,74740.54,0.0,0.02144,2e-05,3.68014]
[1776295657427,41.03,74748.57,0.0,0.02159,2e-05,3.70166]
[1776295662531,41.04,74753.69,0.0,0.02169,2e-05,3.71775]
[1776295668525,41.05,74762.78,0.0,0.02189,2e-05,3.74678]
[1776295673540,41.05,74763.07,0.0,0.0219,2e-05,3.7485]
[1776295678595,41.06,74758.09,0.0,0.02182,2e-05,3.73656]
[1776295683610,41.05,74757.52,0.0,0.02181,2e-05,3.7349]
[1776295688665,41.05,74753.8,0.0,0.02174,2e-05,3.72427]
[1776295694028,41.05,74754.56,0.0,0.02175,2e-05,3.72633]
[1776295699724,41.06,74756.1,0.0,0.02179,2e-05,3.73191]
[1776295704758,41.06,74755.45,0.0,0.02178,2e-05,3.73089]
[1776295709794,41.06,74754.18,0.0,0.02176,2e-05,3.72659]
[1776295714829,41.05,74751.48,0.0,0.02169,2e-05,3.71677]
[1776295719864,41.05,74758.59,0.0,0.02181,2e-05,3.73439]
[1776295724898,41.05,74763.77,0.0,0.0219,2e-05,3.7469]
[1776295729934,41.05,74765.15,0.0,0.02191,2e-05,3.74946]
[1776295734967,41.04,74766.72,0.0,0.02193,2e-05,3.75246]
[1776295740009,41.04,74768.4,0.0,0.02195,2e-05,3.75572]
[1776295745038,41.04,74768.49,0.0,0.02195,2e-05,3.75482]
[1776295750073,41.03,74760.43,0.0,0.0218,2e-05,3.73265]
[1776295756115,41.03,74758.83,0.0,0.02176,2e-05,3.7274]
[1776295761150,41.03,74751.55,0.0,0.02163,2e-05,3.70758]
[1776295766185,41.03,74745.38,0.0,0.02151,2e-05,3.69089]
[1776295771220,41.03,74751.54,0.0,0.02161,2e-05,3.70417]
[1776295776255,41.02,74752.17,0.0,0.02161,2e-05,3.7051]
[1776295781290,41.02,74750.81,0.0,0.02158,2e-05,3.70087]
[1776295786325,41.02,74748.74,0.0,0.02154,2e-05,3.69483]
[1776295791368,41.02,74746.28,0.0,0.0215,2e-05,3.68781]
[1776295796394,41.02,74744.97,0.0,0.02147,2e-05,3.68382]
[1776295801429,41.01,74744.46,0.0,0.02146,2e-05,3.68191]
[1776295808478,41.01,74744.05,0.0,0.02144,2e-05,3.68004]
[1776295815134,41.01,74742.74,0.0,0.02142,2e-05,3.67654]
[1776295816679,41.01,74758.87,0.0,0.0217,2e-05,3.71757]
[1776295818549,41.01,74744.78,0.0,0.02145,2e-05,3.68061]
[1776295823584,41.01,74743.26,0.0,0.02142,2e-05,3.67611]
[1776295828618,41.01,74748.55,0.0,0.02151,2e-05,3.68928]
[1776295833653,41.0,74758.3,0.0,0.02166,2e-05,3.71206]
[1776295838693,41.0,74759.0,0.0,0.02167,2e-05,3.71305]
[1776295843725,41.0,74760.32,0.0,0.02169,2e-05,3.71575]
[1776295848762,41.0,74769.14,0.0,0.02184,2e-05,3.73788]
[1776295853799,41.0,74776.54,0.0,0.02196,2e-05,3.75625]
[1776295858831,40.99,74782.22,0.0,0.02205,2e-05,3.76999]
[1776295863867,40.99,74790.41,0.0,0.0222,2e-05,3.79077]
[1776295868902,40.99,74792.04,0.0,0.02223,2e-05,3.79586]
[1776295873941,40.99,74791.96,0.0,0.02223,2e-05,3.79645]
[1776295880013,40.99,74791.23,0.0,0.02221,2e-05,3.793]
[1776295884091,40.99,74774.46,0.0,0.0219,2e-05,3.74786]
[1776295890085,40.99,74772.13,0.0,0.02186,2e-05,3.74083]
[1776295894080,40.98,74758.94,0.0,0.02161,2e-05,3.70375]
[1776295899115,40.98,74753.17,0.0,0.0215,2e-05,3.68826]
[1776295905158,40.98,74753.94,0.0,0.02151,2e-05,3.68962]
[1776295910226,40.98,74754.31,0.0,0.02151,2e-05,3.69003]
[1776295916947,40.98,74754.43,0.0,0.02151,2e-05,3.68989]
[1776295922278,40.98,74750.45,0.0,0.02144,2e-05,3.6787]
[1776295925299,40.97,74734.08,0.0,0.02115,2e-05,3.6363]
[1776295930366,40.97,74731.44,0.0,0.0211,2e-05,3.62943]
[1776295935369,40.97,74729.93,0.0,0.02108,2e-05,3.62551]
[1776295940437,40.97,74739.49,0.0,0.02124,2e-05,3.64997]
[1776295945439,40.97,74749.44,0.0,0.02141,2e-05,3.67536]
[1776295950509,40.97,74753.75,0.0,0.02149,2e-05,3.68605]
[1776295956516,40.97,74753.51,0.0,0.02147,2e-05,3.68292]
[1776295961551,40.97,74756.95,0.0,0.02152,2e-05,3.69141]
[1776295966586,40.97,74755.83,0.0,0.0215,2e-05,3.68809]
[1776295971622,40.97,74751.27,0.0,0.02142,2e-05,3.67598]
[1776295976657,40.97,74752.42,0.0,0.02144,2e-05,3.67868]
[1776295983706,40.97,74754.56,0.0,0.02147,2e-05,3.68375]
[1776295988741,40.96,74763.66,0.0,0.02163,2e-05,3.70702]
[1776295993775,40.96,74765.57,0.0,0.02166,2e-05,3.71143]
[1776295998811,40.97,74766.6,0.0,0.02169,2e-05,3.71548]
[1776296003848,40.97,74759.52,0.0,0.02157,2e-05,3.69859]
[1776296008882,40.97,74759.67,0.0,0.02157,2e-05,3.69879]
[1776296013916,40.97,74759.75,0.0,0.02156,2e-05,3.69636]
[1776296021000,40.97,74760.04,0.0,0.02156,2e-05,3.6962]
[1776296028018,40.96,74760.04,0.0,0.02155,2e-05,3.69527]
[1776296033053,40.96,74757.13,0.0,0.0215,2e-05,3.68711]
[1776296039095,40.96,74754.16,0.0,0.02144,2e-05,3.67875]
[1776296044130,40.96,74752.23,0.0,0.0214,2e-05,3.67324]
[1776296049166,40.96,74746.23,0.0,0.0213,2e-05,3.65732]
[1776296054199,40.96,74741.91,0.0,0.02122,2e-05,3.64596]
[1776296059234,40.96,74741.78,0.0,0.02122,2e-05,3.64544]
[1776296061282,40.96,74731.19,0.0,0.02103,2e-05,3.61825]
[1776296066283,40.96,74725.39,0.0,0.02093,2e-05,3.60356]
[1776296069306,40.96,74715.14,0.0,0.02076,2e-05,3.57768]
[1776296071353,40.96,74704.28,0.0,0.02057,2e-05,3.54847]
[1776296077361,40.96,74703.78,0.0,0.02056,2e-05,3.54793]
[1776296082403,40.96,74707.21,0.0,0.02062,2e-05,3.55718]
[1776296087434,40.96,74704.31,0.0,0.02058,2e-05,3.55047]
[1776296093476,40.97,74703.85,0.0,0.02058,2e-05,3.5501]
[1776296098511,40.97,74710.66,0.0,0.0207,2e-05,3.5679]
[1776296099518,40.97,74722.89,0.0,0.02091,2e-05,3.59898]
[1776296104553,40.97,74726.34,0.0,0.02097,2e-05,3.60791]
[1776296109709,40.97,74723.53,0.0,0.02092,2e-05,3.60105]
[1776296111613,40.97,74696.78,0.0,0.02047,2e-05,3.53353]
[1776296113726,40.97,74684.15,0.0,0.02026,2e-05,3.50227]
[1776296114744,40.97,74684.15,0.0,0.02026,2e-05,3.50246]
[1776296115609,40.97,74684.15,0.0,0.02026,2e-05,3.50246]
[1776296115697,40.97,74669.25,0.0,0.02001,2e-05,3.4655]
[1776296119685,40.97,74659.04,0.0,0.01985,2e-05,3.44123]
[1776296121687,40.97,74669.62,0.0,0.02003,2e-05,3.46791]
[1776296126722,40.98,74671.2,0.0,0.02006,2e-05,3.47292]
[1776296131897,40.98,74673.64,0.0,0.0201,2e-05,3.47818]
[1776296135796,40.98,74662.31,0.0,0.01992,2e-05,3.451]
[1776296141967,40.99,74671.08,0.0,0.02007,2e-05,3.47399]
[1776296147881,40.99,74668.45,0.0,0.02004,2e-05,3.4687]
[1776296152915,40.99,74667.41,0.0,0.02002,2e-05,3.46715]
[1776296157950,41.0,74659.42,0.0,0.0199,2e-05,3.44853]
[1776296162996,41.0,74667.26,0.0,0.02004,2e-05,3.46901]
[1776296168032,41.0,74667.62,0.0,0.02005,2e-05,3.47097]
[1776296173066,41.0,74670.89,0.0,0.02011,2e-05,3.48016]
[1776296178101,41.01,74672.17,0.0,0.02014,2e-05,3.48433]
[1776296183136,41.02,74673.44,0.0,0.02018,2e-05,3.49052]
[1776296189179,41.03,74673.18,0.0,0.0202,2e-05,3.49343]
[1776296192322,41.03,74665.1,0.0,0.02006,2e-05,3.4724]
[1776296198241,41.03,74659.41,0.0,0.01998,2e-05,3.45952]
[1776296203277,41.03,74659.47,0.0,0.01999,2e-05,3.46075]
[1776296208312,41.04,74660.88,0.0,0.02002,2e-05,3.46533]
[1776296213348,41.04,74662.1,0.0,0.02004,2e-05,3.46944]
[1776296215709,41.04,74686.07,0.0,0.02045,2e-05,3.52951]
[1776296221403,41.04,74691.97,0.0,0.02055,2e-05,3.54502]
[1776296224425,41.05,74706.61,0.0,0.02081,2e-05,3.58307]
[1776296229461,41.05,74709.21,0.0,0.02087,2e-05,3.59194]
[1776296234498,41.06,74710.63,0.0,0.02091,2e-05,3.59778]
[1776296235507,41.06,74699.5,0.0,0.02072,2e-05,3.57006]
[1776296240538,41.07,74692.13,0.0,0.02061,2e-05,3.55393]
[1776296245572,41.07,74689.53,0.0,0.02058,2e-05,3.5498]
[1776296250608,41.08,74685.69,0.0,0.02054,2e-05,3.54257]
[1776296255642,41.09,74682.46,0.0,0.02049,2e-05,3.53507]
[1776296260678,41.09,74686.27,0.0,0.02057,2e-05,3.54718]
[1776296265712,41.1,74686.9,0.0,0.0206,2e-05,3.55125]
[1776296270748,41.11,74688.4,0.0,0.02064,2e-05,3.55745]
[1776296275782,41.11,74687.93,0.0,0.02065,2e-05,3.55867]
[1776296280819,41.12,74686.48,0.0,0.02064,2e-05,3.55742]
[1776296285853,41.13,74694.78,0.0,0.0208,2e-05,3.58067]
[1776296290887,41.13,74699.79,0.0,0.0209,2e-05,3.59553]
[1776296296930,41.14,74700.85,0.0,0.02093,2e-05,3.60074]
[1776296303979,41.15,74701.46,0.0,0.02096,2e-05,3.60514]
[1776296309014,41.15,74700.8,0.0,0.02097,2e-05,3.60547]
[1776296314049,41.16,74699.86,0.0,0.02095,2e-05,3.60313]
[1776296319084,41.16,74701.63,0.0,0.021,2e-05,3.6096]
[1776296324118,41.17,74695.44,0.0,0.0209,2e-05,3.59587]
[1776296330160,41.17,74692.34,0.0,0.02087,2e-05,3.59044]
[1776296335196,41.18,74691.41,0.0,0.02087,2e-05,3.5901]
[1776296340230,41.19,74691.15,0.0,0.02087,2e-05,3.5914]
[1776296345266,41.19,74687.54,0.0,0.02083,2e-05,3.58428]
[1776296350303,41.2,74686.98,0.0,0.02083,2e-05,3.58487]
[1776296356343,41.2,74686.94,0.0,0.02083,2e-05,3.58515]
[1776296357901,41.2,74662.69,0.0,0.02042,2e-05,3.52432]
[1776296363524,41.2,74660.57,0.0,0.02039,2e-05,3.51957]
[1776296369434,41.2,74657.13,0.0,0.02034,2e-05,3.51175]
[1776296374471,41.2,74659.43,0.0,0.02037,2e-05,3.5162]
[1776296379504,41.2,74660.01,0.0,0.02039,2e-05,3.51828]
[1776296384539,41.21,74661.06,0.0,0.02041,2e-05,3.52147]
[1776296389574,41.21,74662.14,0.0,0.02043,2e-05,3.52476]
[1776296394613,41.21,74663.72,0.0,0.02046,2e-05,3.52939]
[1776296399649,41.22,74657.13,0.0,0.02037,2e-05,3.51569]
[1776296404687,41.22,74654.09,0.0,0.02034,2e-05,3.51095]
[1776296410728,41.23,74656.98,0.0,0.02039,2e-05,3.51936]
[1776296413875,41.23,74667.68,0.0,0.02058,2e-05,3.54645]
[1776296419791,41.23,74669.04,0.0,0.0206,2e-05,3.5503]
[1776296424825,41.23,74663.5,0.0,0.02051,2e-05,3.53683]
[1776296429861,41.24,74659.26,0.0,0.02045,2e-05,3.52801]
[1776296434896,41.24,74660.51,0.0,0.02048,2e-05,3.53188]
[1776296439933,41.25,74658.58,0.0,0.02047,2e-05,3.52975]
[1776296444967,41.26,74657.75,0.0,0.02047,2e-05,3.53038]
[1776296452017,41.27,74657.38,0.0,0.02049,2e-05,3.53316]
[1776296457053,41.28,74656.73,0.0,0.0205,2e-05,3.53417]
[1776296462088,41.28,74653.4,0.0,0.02046,2e-05,3.52851]
[1776296467123,41.29,74643.82,0.0,0.02032,2e-05,3.50736]
[1776296472159,41.3,74650.49,0.0,0.02044,2e-05,3.52587]
[1776296477196,41.3,74656.26,0.0,0.02054,2e-05,3.54089]
[1776296481816,41.3,74656.24,0.0,0.02055,2e-05,3.54131]
[1776296482234,41.3,74652.12,0.0,0.02048,2e-05,3.53116]
[1776296482817,41.3,74652.12,0.0,0.02048,2e-05,3.53116]
[1776296483240,41.3,74648.34,0.0,0.02042,2e-05,3.52189]
[1776296488275,41.3,74644.16,0.0,0.02035,2e-05,3.51231]
[1776296492580,41.3,74642.51,0.0,0.02032,2e-05,3.50681]
[1776296492601,41.3,74637.92,0.0,0.02024,2e-05,3.49562]
[1776296494595,41.3,74637.92,0.0,0.02024,2e-05,3.4958]
[1776296494689,41.3,74634.01,0.0,0.02018,2e-05,3.48617]
[1776296495554,41.3,74634.01,0.0,0.02018,2e-05,3.48617]
[1776296495619,41.3,74633.24,0.0,0.02017,2e-05,3.48427]
[1776296501368,41.31,74634.15,0.0,0.02018,2e-05,3.48681]
[1776296506403,41.31,74638.18,0.0,0.02025,2e-05,3.49682]
[1776296510659,41.31,74638.44,0.0,0.02026,2e-05,3.4975]
[1776296510744,41.31,74639.01,0.0,0.02027,2e-05,3.49893]
[1776296511729,41.31,74639.01,0.0,0.02027,2e-05,3.49893]
[1776296511798,41.31,74639.75,0.0,0.02028,2e-05,3.50097]
[1776296518486,41.31,74639.43,0.0,0.02027,2e-05,3.50026]
[1776296521311,41.31,74639.54,0.0,0.02028,2e-05,3.50056]
[1776296521507,41.31,74639.48,0.0,0.02028,2e-05,3.50042]
[1776296522301,41.31,74639.48,0.0,0.02028,2e-05,3.50042]
[1776296522749,41.31,74639.48,0.0,0.02028,2e-05,3.50042]
[1776296523329,41.31,74641.27,0.0,0.02031,2e-05,3.50524]
[1776296523524,41.31,74641.27,0.0,0.02031,2e-05,3.50524]
[1776296526953,41.31,74642.18,0.0,0.02032,2e-05,3.50769]
[1776296527005,41.31,74643.42,0.0,0.02035,2e-05,3.51078]
[1776296531578,41.31,74658.82,0.0,0.02061,2e-05,3.54953]
[1776296536616,41.31,74662.09,0.0,0.02066,2e-05,3.55835]
[1776296541661,41.31,74667.37,0.0,0.02076,2e-05,3.57209]
[1776296543675,41.31,74679.57,0.0,0.02097,2e-05,3.60304]
[1776296548708,41.31,74685.14,0.0,0.02106,2e-05,3.61734]
[1776296553743,41.31,74688.1,0.0,0.0211,2e-05,3.62288]
[1776296558782,41.31,74691.73,0.0,0.02116,2e-05,3.63196]
[1776296562810,41.31,74702.45,0.0,0.02135,2e-05,3.65909]
[1776296566843,41.31,74692.1,0.0,0.02117,2e-05,3.63244]
[1776296571872,41.31,74681.87,0.0,0.02099,2e-05,3.60629]
[1776296576908,41.31,74677.77,0.0,0.02092,2e-05,3.59589]
[1776296581942,41.31,74672.91,0.0,0.02084,2e-05,3.58368]
[1776296586977,41.31,74672.27,0.0,0.02083,2e-05,3.58216]
[1776296592013,41.31,74672.07,0.0,0.02082,2e-05,3.58172]
[1776296597048,41.31,74670.58,0.0,0.0208,2e-05,3.5781]
[1776296602083,41.31,74674.7,0.0,0.02087,2e-05,3.58853]
[1776296607118,41.31,74673.23,0.0,0.02085,2e-05,3.58485]
[1776296612153,41.31,74674.35,0.0,0.02085,2e-05,3.58577]
[1776296617187,41.31,74673.18,0.0,0.02083,2e-05,3.58281]
[1776296622222,41.31,74671.96,0.0,0.02081,2e-05,3.57975]
[1776296627258,41.31,74670.71,0.0,0.02079,2e-05,3.57664]
[1776296634307,41.31,74669.57,0.0,0.02077,2e-05,3.57385]
[1776296639343,41.31,74667.6,0.0,0.02074,2e-05,3.56899]
[1776296644378,41.31,74658.86,0.0,0.02059,2e-05,3.5472]
[1776296649413,41.31,74662.27,0.0,0.02065,2e-05,3.55603]
[1776296654204,41.31,74650.93,0.0,0.02047,2e-05,3.52803]
[1776296655868,41.31,74650.93,0.0,0.02047,2e-05,3.52803]
[1776296655956,41.32,74647.23,0.0,0.02041,2e-05,3.51905]
[1776296662362,41.31,74646.48,0.0,0.02039,2e-05,3.51693]
[1776296665821,41.31,74657.36,0.0,0.02057,2e-05,3.54373]
[1776296672088,41.31,74656.17,0.0,0.02055,2e-05,3.54046]
[1776296672189,41.31,74657.52,0.0,0.02056,2e-05,3.54169]
[1776296677610,41.31,74660.46,0.0,0.02061,2e-05,3.54942]
[1776296682644,41.31,74660.72,0.0,0.02062,2e-05,3.55049]
[1776296687679,41.32,74661.19,0.0,0.02063,2e-05,3.55211]
[1776296692714,41.32,74659.07,0.0,0.0206,2e-05,3.54729]
[1776296697749,41.32,74660.1,0.0,0.02062,2e-05,3.5504]
[1776296702784,41.32,74661.76,0.0,0.02065,2e-05,3.55507]
[1776296707819,41.32,74663.44,0.0,0.02068,2e-05,3.55969]
[1776296712856,41.32,74658.73,0.0,0.0206,2e-05,3.54827]
[1776296717890,41.32,74659.53,0.0,0.02062,2e-05,3.55072]
[1776296722925,41.32,74660.66,0.0,0.02064,2e-05,3.55403]
[1776296727994,41.33,74662.98,0.0,0.02069,2e-05,3.56042]
[1776296733026,41.33,74663.97,0.0,0.0207,2e-05,3.56146]
[1776296738062,41.33,74673.48,0.0,0.02086,2e-05,3.58579]
[1776296743099,41.33,74672.32,0.0,0.02084,2e-05,3.58313]
[1776296748131,41.33,74675.48,0.0,0.0209,2e-05,3.59127]
[1776296753167,41.33,74676.22,0.0,0.02091,2e-05,3.59316]
[1776296758202,41.33,74673.85,0.0,0.02087,2e-05,3.5872]
[1776296763237,41.33,74673.26,0.0,0.02086,2e-05,3.58568]
[1776296766367,41.33,74684.75,0.0,0.02105,2e-05,3.61468]
[1776296769282,41.33,74697.07,0.0,0.02126,2e-05,3.64575]
[1776296771297,41.33,74708.05,0.0,0.02145,2e-05,3.67358]
[1776296776441,41.33,74721.91,0.0,0.02169,2e-05,3.70878]
[1776296782372,41.33,74726.48,0.0,0.02178,2e-05,3.72166]
[1776296786511,41.33,74736.91,0.0,0.02197,2e-05,3.74933]
[1776296792444,41.33,74740.06,0.0,0.02202,2e-05,3.75622]
[1776296797478,41.33,74726.8,0.0,0.02179,2e-05,3.72232]
[1776296802513,41.34,74720.75,0.0,0.02169,2e-05,3.70751]
[1776296807549,41.34,74730.5,0.0,0.02186,2e-05,3.73372]
[1776296812582,41.34,74732.68,0.0,0.02191,2e-05,3.74019]
[1776296817963,41.34,74733.6,0.0,0.02193,2e-05,3.74323]
[1776296823663,41.35,74735.73,0.0,0.02197,2e-05,3.74984]
[1776296828695,41.35,74735.07,0.0,0.02197,2e-05,3.74892]
[1776296833730,41.35,74739.67,0.0,0.02205,2e-05,3.76169]
[1776296838764,41.35,74734.61,0.0,0.02197,2e-05,3.74915]
[1776296843800,41.35,74735.61,0.0,0.02199,2e-05,3.75245]
[1776296850850,41.36,74736.1,0.0,0.02201,2e-05,3.75458]
[1776296857005,41.36,74732.71,0.0,0.02194,2e-05,3.74455]
[1776296862934,41.36,74734.57,0.0,0.02198,2e-05,3.75015]
[1776296867971,41.36,74742.99,0.0,0.02213,2e-05,3.77271]
[1776296873651,41.36,74745.52,0.0,0.02218,2e-05,3.77965]
[1776296883076,41.37,74747.68,0.0,0.02222,2e-05,3.78618]
[1776296888111,41.37,74745.32,0.0,0.02219,2e-05,3.78046]
[1776296893145,41.37,74747.04,0.0,0.02222,2e-05,3.78533]
[1776296898181,41.37,74745.94,0.0,0.0222,2e-05,3.78283]
[1776296905230,41.37,74741.06,0.0,0.02212,2e-05,3.77063]
[1776296910266,41.37,74741.1,0.0,0.02212,2e-05,3.77103]
[1776296915300,41.37,74740.67,0.0,0.02211,2e-05,3.76832]
[1776296920337,41.37,74734.11,0.0,0.02199,2e-05,3.7512]
[1776296925371,41.37,74737.83,0.0,0.02204,2e-05,3.75927]
[1776296930406,41.36,74738.0,0.0,0.02204,2e-05,3.75808]
[1776296935440,41.36,74737.41,0.0,0.02203,2e-05,3.757]
[1776296943497,41.37,74738.07,0.0,0.02205,2e-05,3.75944]
[1776296947640,41.37,74749.8,0.0,0.02226,2e-05,3.79043]
[1776296951560,41.37,74763.53,0.0,0.0225,2e-05,3.82673]
[1776296956591,41.37,74766.42,0.0,0.02256,2e-05,3.83425]
[1776296961627,41.37,74770.28,0.0,0.02263,2e-05,3.84438]
[1776296966661,41.37,74771.74,0.0,0.02265,2e-05,3.8481]
[1776296971695,41.37,74780.3,0.0,0.02279,2e-05,3.86863]
[1776296976730,41.36,74788.81,0.0,0.02295,2e-05,3.89096]
[1776296981767,41.36,74788.58,0.0,0.02294,2e-05,3.88975]
[1776296986801,41.36,74786.91,0.0,0.0229,2e-05,3.88474]
[1776296991838,41.36,74781.86,0.0,0.02281,2e-05,3.87077]
[1776296997995,41.36,74767.92,0.0,0.02255,2e-05,3.83335]
[1776297003925,41.36,74759.3,0.0,0.02239,2e-05,3.80908]
[1776297008070,41.35,74770.47,0.0,0.02257,2e-05,3.83665]
[1776297013996,41.35,74766.57,0.0,0.02249,2e-05,3.82428]
[1776297019032,41.35,74772.45,0.0,0.0226,2e-05,3.83984]
[1776297024067,41.34,74775.55,0.0,0.02265,2e-05,3.84794]
[1776297029101,41.34,74775.99,0.0,0.02266,2e-05,3.84895]
[1776297034137,41.34,74764.53,0.0,0.02244,2e-05,3.81643]
[1776297035143,41.34,74752.96,0.0,0.02223,2e-05,3.78551]
[1776297040178,41.34,74759.42,0.0,0.02233,2e-05,3.80048]
[1776297045214,41.33,74764.05,0.0,0.0224,2e-05,3.81054]
[1776297050248,41.33,74773.33,0.0,0.02255,2e-05,3.83272]
[1776297055287,41.32,74774.77,0.0,0.02256,2e-05,3.83409]
[1776297060321,41.32,74775.86,0.0,0.02258,2e-05,3.83693]
[1776297065353,41.32,74788.83,0.0,0.02281,2e-05,3.87133]
[1776297070389,41.32,74796.04,0.0,0.02294,2e-05,3.89025]
[1776297071397,41.32,74814.16,0.0,0.02328,2e-05,3.93893]
[1776297076431,41.33,74818.08,0.0,0.02337,2e-05,3.95292]
[1776297080458,41.33,74839.45,0.0,0.02379,2e-05,4.0132]
[1776297085503,41.34,74854.61,0.0,0.0241,2e-05,4.05832]
[1776297090537,41.35,74853.32,0.0,0.0241,2e-05,4.05736]
[1776297095573,41.35,74850.98,0.0,0.02406,2e-05,4.05134]
[1776297100608,41.36,74844.75,0.0,0.02396,2e-05,4.03689]
[1776297105642,41.37,74850.26,0.0,0.02408,2e-05,4.05492]
[1776297108787,41.37,74861.03,0.0,0.0243,2e-05,4.08624]
[1776297114709,41.38,74863.56,0.0,0.02437,2e-05,4.09623]
[1776297119743,41.39,74867.21,0.0,0.02446,2e-05,4.10874]
[1776297124779,41.39,74867.97,0.0,0.02449,2e-05,4.11311]
[1776297129814,41.4,74860.53,0.0,0.02436,2e-05,4.09466]
[1776297134848,41.4,74850.74,0.0,0.02419,2e-05,4.06995]
[1776297139884,41.41,74849.72,0.0,0.02419,2e-05,4.06965]
[1776297144919,41.42,74844.23,0.0,0.0241,2e-05,4.05709]
[1776297149953,41.42,74839.66,0.0,0.02403,2e-05,4.04715]
[1776297154989,41.43,74832.52,0.0,0.0239,2e-05,4.02813]
[1776297160027,41.44,74829.49,0.0,0.02387,2e-05,4.02263]
[1776297165060,41.44,74832.36,0.0,0.02394,2e-05,4.0333]
[1776297171101,41.45,74834.78,0.0,0.02401,2e-05,4.04316]
[1776297176137,41.46,74836.0,0.0,0.02405,2e-05,4.04917]
[1776297178151,41.46,74846.93,0.0,0.02427,2e-05,4.08036]
[1776297183189,41.47,74848.87,0.0,0.02432,2e-05,4.08801]
[1776297188221,41.47,74847.64,0.0,0.02431,2e-05,4.08693]
[1776297193257,41.48,74852.36,0.0,0.02442,2e-05,4.10226]
[1776297198290,41.48,74852.4,0.0,0.02444,2e-05,4.10457]
[1776297203326,41.49,74850.22,0.0,0.02441,2e-05,4.10072]
[1776297208360,41.5,74851.62,0.0,0.02445,2e-05,4.1068]
[1776297213396,41.5,74849.05,0.0,0.02441,2e-05,4.09977]
[1776297218430,41.51,74841.25,0.0,0.02427,2e-05,4.08051]
[1776297223465,41.51,74834.59,0.0,0.02416,2e-05,4.06464]
[1776297229639,41.52,74837.72,0.0,0.02425,2e-05,4.0768]
[1776297235552,41.53,74838.12,0.0,0.02427,2e-05,4.08035]
[1776297240587,41.54,74834.48,0.0,0.02422,2e-05,4.07272]
[1776297245622,41.54,74834.89,0.0,0.02425,2e-05,4.07675]
[1776297250656,41.55,74833.86,0.0,0.02425,2e-05,4.07628]
[1776297255691,41.56,74833.33,0.0,0.02425,2e-05,4.07716]
[1776297260727,41.56,74830.38,0.0,0.02421,2e-05,4.07134]
[1776297265762,41.56,74823.33,0.0,0.02408,2e-05,4.05262]
[1776297270797,41.57,74819.26,0.0,0.02402,2e-05,4.04398]
[1776297275832,41.58,74826.5,0.0,0.02417,2e-05,4.0643]
[1776297277607,41.58,74826.24,0.0,0.02417,2e-05,4.06407]
[1776297282885,41.58,74824.67,0.0,0.02416,2e-05,4.06264]
[1776297287917,41.59,74826.05,0.0,0.0242,2e-05,4.06885]
[1776297292952,41.6,74827.26,0.0,0.02424,2e-05,4.07451]
[1776297297986,41.6,74828.39,0.0,0.02428,2e-05,4.07988]
[1776297303024,41.61,74824.06,0.0,0.02421,2e-05,4.07023]
[1776297308057,41.61,74810.61,0.0,0.02397,2e-05,4.03566]
[1776297313092,41.62,74808.19,0.0,0.02394,2e-05,4.03164]
[1776297318128,41.63,74803.89,0.0,0.02388,2e-05,4.02253]
[1776297323163,41.63,74802.13,0.0,0.02387,2e-05,4.02041]
[1776297328541,41.64,74801.78,0.0,0.02386,2e-05,4.01999]
[1776297334239,41.64,74799.51,0.0,0.02382,2e-05,4.01352]
[1776297339275,41.64,74800.14,0.0,0.02384,2e-05,4.01618]
[1776297344309,41.64,74797.6,0.0,0.02379,2e-05,4.00844]
[1776297349345,41.64,74790.45,0.0,0.02364,2e-05,3.98744]
[1776297354380,41.63,74793.11,0.0,0.02368,2e-05,3.99317]
[1776297359415,41.63,74796.67,0.0,0.02374,2e-05,4.00127]
[1776297364451,41.63,74795.96,0.0,0.02371,2e-05,3.99775]
[1776297369485,41.62,74794.41,0.0,0.02367,2e-05,3.99199]
[1776297374521,41.62,74794.84,0.0,0.02367,2e-05,3.99164]
[1776297380696,41.61,74792.92,0.0,0.02362,2e-05,3.98462]
[1776297386603,41.61,74792.39,0.0,0.0236,2e-05,3.98143]
[1776297392645,41.6,74791.73,0.0,0.02356,2e-05,3.97585]
[1776297397680,41.6,74791.55,0.0,0.02355,2e-05,3.97396]
[1776297402715,41.6,74791.65,0.0,0.02354,2e-05,3.97286]
[1776297409764,41.59,74790.82,0.0,0.02351,2e-05,3.96845]
[1776297416814,41.59,74790.94,0.0,0.0235,2e-05,3.96691]
[1776297421849,41.58,74791.05,0.0,0.02349,2e-05,3.96589]
[1776297426887,41.58,74810.61,0.0,0.02385,2e-05,4.0176]
[1776297431922,41.58,74818.46,0.0,0.024,2e-05,4.03903]
[1776297437964,41.58,74819.09,0.0,0.02401,2e-05,4.04118]
[1776297444011,41.59,74820.85,0.0,0.02407,2e-05,4.04913]
[1776297450047,41.58,74820.85,0.0,0.02405,2e-05,4.04684]
[1776297457097,41.58,74821.94,0.0,0.02404,2e-05,4.04513]
[1776297462132,41.57,74816.88,0.0,0.02394,2e-05,4.03042]
[1776297467167,41.58,74817.53,0.0,0.02397,2e-05,4.03502]
[1776297472213,41.59,74820.07,0.0,0.02404,2e-05,4.04479]
[1776297474220,41.59,74805.2,0.0,0.02376,2e-05,4.00438]
[1776297479256,41.58,74797.82,0.0,0.02361,2e-05,3.98305]
[1776297484290,41.58,74806.68,0.0,0.02377,2e-05,4.00572]
[1776297489325,41.58,74801.22,0.0,0.02366,2e-05,3.98953]
[1776297494359,41.57,74801.45,0.0,0.02365,2e-05,3.98887]
[1776297499395,41.57,74801.08,0.0,0.02364,2e-05,3.98661]
[1776297506449,41.57,74801.38,0.0,0.02363,2e-05,3.98575]
[1776297511625,41.56,74801.3,0.0,0.02361,2e-05,3.98229]
[1776297517521,41.56,74804.99,0.0,0.02367,2e-05,3.99098]
[1776297522557,41.56,74805.56,0.0,0.02367,2e-05,3.99135]
[1776297527593,41.55,74807.25,0.0,0.0237,2e-05,3.99479]
[1776297533636,41.56,74814.65,0.0,0.02384,2e-05,4.01603]
[1776297540686,41.57,74815.55,0.0,0.02389,2e-05,4.02269]
[1776297545721,41.58,74817.3,0.0,0.02394,2e-05,4.0304]
[1776297550756,41.57,74816.1,0.0,0.02392,2e-05,4.02648]
[1776297555791,41.57,74817.45,0.0,0.02394,2e-05,4.03045]
[1776297561976,41.57,74819.42,0.0,0.02397,2e-05,4.03374]
[1776297567876,41.57,74819.95,0.0,0.02397,2e-05,4.03366]
[1776297573918,41.56,74818.32,0.0,0.02391,2e-05,4.02591]
[1776297580970,41.56,74818.28,0.0,0.0239,2e-05,4.02382]
[1776297586003,41.55,74818.79,0.0,0.0239,2e-05,4.02381]
[1776297592186,41.55,74818.63,0.0,0.02388,2e-05,4.02176]
[1776297598351,41.55,74826.46,0.0,0.02403,2e-05,4.0428]
[1776297601112,41.55,74834.21,0.0,0.02419,2e-05,4.06639]
[1776297602727,41.56,74837.01,0.0,0.02425,2e-05,4.07466]
[1776297608161,41.56,74830.42,0.0,0.02414,2e-05,4.0578]
[1776297613303,41.55,74829.26,0.0,0.0241,2e-05,4.05319]
[1776297619238,41.55,74836.72,0.0,0.02423,2e-05,4.07115]
[1776297624274,41.54,74842.75,0.0,0.02433,2e-05,4.08578]
[1776297629309,41.54,74836.17,0.0,0.0242,2e-05,4.06654]
[1776297634344,41.55,74835.41,0.0,0.02419,2e-05,4.06484]
[1776297639378,41.54,74831.06,0.0,0.0241,2e-05,4.05176]
[1776297643407,41.54,74818.84,0.0,0.02387,2e-05,4.01857]
[1776297648442,41.54,74816.31,0.0,0.02381,2e-05,4.00999]
[1776297653482,41.54,74810.64,0.0,0.02369,2e-05,3.99295]
[1776297658512,41.53,74820.38,0.0,0.02386,2e-05,4.01788]
[1776297663547,41.53,74823.74,0.0,0.02391,2e-05,4.0253]
[1776297668582,41.52,74824.28,0.0,0.02391,2e-05,4.02496]
[1776297671603,41.52,74836.71,0.0,0.02415,2e-05,4.05973]
[1776297676638,41.53,74834.47,0.0,0.02412,2e-05,4.05595]
[1776297681672,41.54,74836.26,0.0,0.02417,2e-05,4.06327]
[1776297686707,41.54,74837.53,0.0,0.02422,2e-05,4.06914]
[1776297691742,41.55,74839.64,0.0,0.02426,2e-05,4.07518]
[1776297692903,41.55,74851.63,0.0,0.0245,2e-05,4.10884]
[1776297696778,41.55,74839.04,0.0,0.02427,2e-05,4.07572]
[1776297701813,41.56,74840.76,0.0,0.02431,2e-05,4.08276]
[1776297706848,41.57,74835.72,0.0,0.02423,2e-05,4.07111]
[1776297711883,41.57,74845.77,0.0,0.02443,2e-05,4.09945]
[1776297716919,41.57,74847.86,0.0,0.02449,2e-05,4.1074]
[1776297721952,41.58,74846.15,0.0,0.02447,2e-05,4.1048]
[1776297726988,41.58,74839.33,0.0,0.02435,2e-05,4.08805]
[1776297730011,41.58,74826.73,0.0,0.0241,2e-05,4.05203]
[1776297735044,41.58,74815.97,0.0,0.02388,2e-05,4.02069]
[1776297740085,41.57,74809.52,0.0,0.02375,2e-05,4.00111]
[1776297745113,41.57,74806.48,0.0,0.02368,2e-05,3.99134]
[1776297751156,41.56,74803.34,0.0,0.0236,2e-05,3.97914]
[1776297753334,41.56,74781.5,0.0,0.02319,2e-05,3.91979]
[1776297759214,41.56,74785.66,0.0,0.02326,2e-05,3.92997]
[1776297764247,41.56,74787.51,0.0,0.02329,2e-05,3.9341]
[1776297770291,41.55,74792.84,0.0,0.02338,2e-05,3.94719]
[1776297775323,41.55,74790.98,0.0,0.02334,2e-05,3.94115]
[1776297780361,41.55,74786.66,0.0,0.02325,2e-05,3.92854]
[1776297785395,41.55,74777.67,0.0,0.02308,2e-05,3.90368]
[1776297790431,41.54,74778.0,0.0,0.02308,2e-05,3.90392]
[1776297795466,41.54,74777.67,0.0,0.02307,2e-05,3.90239]
[1776297800501,41.54,74773.51,0.0,0.02299,2e-05,3.89065]
[1776297805536,41.54,74769.66,0.0,0.02291,2e-05,3.87988]
[1776297810571,41.54,74770.48,0.0,0.02293,2e-05,3.88162]
[1776297815606,41.54,74773.7,0.0,0.02297,2e-05,3.88766]
[1776297820641,41.54,74773.58,0.0,0.02296,2e-05,3.8868]
[1776297826683,41.53,74774.05,0.0,0.02297,2e-05,3.88742]
[1776297831718,41.53,74774.26,0.0,0.02297,2e-05,3.88745]
[1776297836753,41.53,74758.19,0.0,0.02267,2e-05,3.84433]
[1776297841794,41.53,74749.02,0.0,0.02251,2e-05,3.82009]
[1776297842866,41.53,74736.85,0.0,0.02229,2e-05,3.78814]
[1776297849072,41.53,74732.35,0.0,0.02221,2e-05,3.77664]
[1776297854887,41.53,74729.35,0.0,0.02216,2e-05,3.76936]
[1776297859923,41.54,74724.05,0.0,0.02207,2e-05,3.75614]
[1776297864959,41.54,74720.68,0.0,0.02201,2e-05,3.74796]
[1776297865970,41.54,74709.56,0.0,0.02182,2e-05,3.71948]
[1776297871004,41.54,74714.25,0.0,0.02189,2e-05,3.73038]
[1776297876040,41.54,74711.5,0.0,0.02185,2e-05,3.72407]
[1776297881075,41.54,74707.38,0.0,0.02179,2e-05,3.71432]
[1776297886111,41.55,74692.07,0.0,0.02153,2e-05,3.67604]
[1776297887131,41.55,74692.07,0.0,0.02153,2e-05,3.67604]
[1776297887232,41.55,74677.09,0.0,0.02127,2e-05,3.63814]
[1776297890586,41.55,74675.75,0.0,0.02124,2e-05,3.63417]
[1776297890684,41.55,74669.58,0.0,0.02113,2e-05,3.61829]
[1776297891522,41.55,74669.58,0.0,0.02113,2e-05,3.61829]
[1776297891611,41.54,74669.43,0.0,0.02113,2e-05,3.61765]
[1776297897187,41.54,74669.59,0.0,0.02112,2e-05,3.61671]
[1776297899992,41.54,74669.65,0.0,0.02112,2e-05,3.61637]
[1776297900209,41.54,74668.84,0.0,0.0211,2e-05,3.61408]
[1776297901118,41.54,74668.84,0.0,0.0211,2e-05,3.61408]
[1776297901222,41.54,74668.03,0.0,0.02109,2e-05,3.61179]
[1776297906255,41.54,74665.34,0.0,0.02104,2e-05,3.60381]
[1776297911290,41.53,74663.76,0.0,0.021,2e-05,3.59872]
[1776297913578,41.53,74663.39,0.0,0.02099,2e-05,3.59756]
[1776297913677,41.53,74661.26,0.0,0.02096,2e-05,3.592]
[1776297914673,41.53,74661.26,0.0,0.02096,2e-05,3.592]
[1776297914718,41.53,74662.66,0.0,0.02098,2e-05,3.59531]
[1776297919544,41.53,74664.5,0.0,0.021,2e-05,3.59922]
[1776297919570,41.53,74663.61,0.0,0.02099,2e-05,3.59676]
[1776297920444,41.53,74663.61,0.0,0.02099,2e-05,3.59676]
[1776297920467,41.53,74663.73,0.0,0.02099,2e-05,3.59684]
[1776297921072,41.53,74663.73,0.0,0.02099,2e-05,3.59684]
[1776297921367,41.53,74663.73,0.0,0.02099,2e-05,3.59662]
[1776297926402,41.53,74666.56,0.0,0.02103,2e-05,3.6034]
[1776297931437,41.52,74665.24,0.0,0.021,2e-05,3.59777]
[1776297936472,41.52,74665.05,0.0,0.02099,2e-05,3.59696]
[1776297939831,41.52,74664.74,0.0,0.02098,2e-05,3.59598]
[1776297940500,41.52,74662.77,0.0,0.02095,2e-05,3.59097]
[1776297945535,41.52,74662.11,0.0,0.02093,2e-05,3.58826]
[1776297949091,41.52,74664.24,0.0,0.02096,2e-05,3.59297]
[1776297949569,41.52,74664.74,0.0,0.02097,2e-05,3.59401]
[1776297950222,41.52,74664.74,0.0,0.02097,2e-05,3.59401]
[1776297950575,41.52,74664.79,0.0,0.02097,2e-05,3.59408]
[1776297952064,41.52,74664.76,0.0,0.02097,2e-05,3.59378]
[1776297952589,41.52,74664.3,0.0,0.02096,2e-05,3.5924]
[1776297952995,41.52,74664.3,0.0,0.02096,2e-05,3.5924]
[1776297953596,41.52,74664.05,0.0,0.02095,2e-05,3.59171]
[1776297957721,41.51,74664.64,0.0,0.02096,2e-05,3.59255]
[1776297957823,41.51,74663.69,0.0,0.02094,2e-05,3.58994]
[1776297963665,41.51,74668.85,0.0,0.02103,2e-05,3.60241]
[1776297968703,41.51,74674.48,0.0,0.02112,2e-05,3.61623]
[1776297970718,41.51,74685.2,0.0,0.0213,2e-05,3.6432]
[1776297973737,41.51,74696.06,0.0,0.02149,2e-05,3.67039]
[1776297978772,41.51,74700.23,0.0,0.02156,2e-05,3.6809]
[1776297983805,41.51,74705.16,0.0,0.02165,2e-05,3.69468]
[1776297988843,41.52,74715.05,0.0,0.02183,2e-05,3.72125]
[1776297993877,41.52,74725.75,0.0,0.02202,2e-05,3.74783]
[1776297998912,41.52,74728.1,0.0,0.02206,2e-05,3.7546]
[1776298001934,41.52,74716.52,0.0,0.02186,2e-05,3.72494]
[1776298007976,41.52,74715.74,0.0,0.02185,2e-05,3.72393]
[1776298013012,41.53,74713.29,0.0,0.02182,2e-05,3.71846]
[1776298018045,41.53,74714.74,0.0,0.02185,2e-05,3.72306]
[1776298023081,41.53,74704.78,0.0,0.02168,2e-05,3.69823]
[1776298028116,41.53,74704.05,0.0,0.02167,2e-05,3.69739]
[1776298033175,41.54,74704.87,0.0,0.0217,2e-05,3.70057]
[1776298039222,41.54,74706.0,0.0,0.02173,2e-05,3.70497]
[1776298040224,41.54,74694.89,0.0,0.02153,2e-05,3.67645]
[1776298045416,41.54,74693.8,0.0,0.02152,2e-05,3.67524]
[1776298051302,41.55,74695.6,0.0,0.02156,2e-05,3.67937]
[1776298056337,41.55,74694.75,0.0,0.02155,2e-05,3.67844]
[1776298061372,41.55,74682.97,0.0,0.02135,2e-05,3.64967]
[1776298066407,41.56,74678.7,0.0,0.02129,2e-05,3.64026]
[1776298070560,41.56,74677.34,0.0,0.02127,2e-05,3.63767]
[1776298070662,41.56,74677.01,0.0,0.02127,2e-05,3.63711]
[1776298075908,41.56,74675.98,0.0,0.02124,2e-05,3.63294]
[1776298077380,41.56,74675.98,0.0,0.02124,2e-05,3.63263]
[1776298077486,41.56,74676.62,0.0,0.02125,2e-05,3.63394]
[1776298083526,41.55,74677.16,0.0,0.02125,2e-05,3.63382]
[1776298088561,41.55,74684.91,0.0,0.02137,2e-05,3.65222]
[1776298094278,41.55,74684.53,0.0,0.02136,2e-05,3.65069]
[1776298095614,41.54,74684.53,0.0,0.02135,2e-05,3.6496]
[1776298095713,41.54,74683.72,0.0,0.02134,2e-05,3.64727]
[1776298096541,41.54,74683.72,0.0,0.02134,2e-05,3.64727]
[1776298096617,41.54,74683.72,0.0,0.02133,2e-05,3.64693]
[1776298101651,41.54,74685.9,0.0,0.02136,2e-05,3.65112]
[1776298106687,41.53,74689.51,0.0,0.02142,2e-05,3.65892]
[1776298111721,41.54,74685.54,0.0,0.02134,2e-05,3.64758]
[1776298113736,41.54,74675.18,0.0,0.02117,2e-05,3.62185]
[1776298118771,41.54,74669.16,0.0,0.02107,2e-05,3.60824]
[1776298123806,41.55,74667.2,0.0,0.02105,2e-05,3.60495]
[1776298128841,41.55,74661.97,0.0,0.02098,2e-05,3.59349]
[1776298131862,41.55,74651.3,0.0,0.0208,2e-05,3.56783]
[1776298136896,41.56,74641.45,0.0,0.02065,2e-05,3.5453]
[1776298140184,41.56,74642.18,0.0,0.02067,2e-05,3.54844]
[1776298140925,41.57,74642.95,0.0,0.02069,2e-05,3.55079]
[1776298145960,41.56,74645.68,0.0,0.02073,2e-05,3.55677]
[1776298147736,41.56,74644.4,0.0,0.02071,2e-05,3.55341]
[1776298147974,41.56,74641.3,0.0,0.02065,2e-05,3.54552]
[1776298149075,41.56,74641.3,0.0,0.02065,2e-05,3.54552]
[1776298149086,41.56,74634.92,0.0,0.02054,2e-05,3.52951]
[1776298150994,41.56,74623.48,0.0,0.02035,2e-05,3.50104]
[1776298156193,41.56,74633.67,0.0,0.02052,2e-05,3.52577]
[1776298162072,41.56,74636.28,0.0,0.02056,2e-05,3.53157]
[1776298164087,41.56,74647.04,0.0,0.02074,2e-05,3.55813]
[1776298169121,41.56,74647.97,0.0,0.02075,2e-05,3.5597]
[1776298174157,41.55,74649.38,0.0,0.02075,2e-05,3.5605]
[1776298179543,41.55,74647.33,0.0,0.02072,2e-05,3.55491]
[1776298179549,41.55,74648.47,0.0,0.02073,2e-05,3.55732]
[1776298185235,41.55,74651.9,0.0,0.02079,2e-05,3.56563]
[1776298188745,41.55,74652.58,0.0,0.0208,2e-05,3.5672]
[1776298188798,41.55,74651.19,0.0,0.02078,2e-05,3.5636]
[1776298190521,41.55,74651.19,0.0,0.02078,2e-05,3.5636]
[1776298190565,41.55,74650.14,0.0,0.02076,2e-05,3.56068]
[1776298196476,41.55,74650.95,0.0,0.02077,2e-05,3.56238]
[1776298203364,41.55,74652.09,0.0,0.02078,2e-05,3.56484]
[1776298207608,41.55,74668.48,0.0,0.02106,2e-05,3.60575]
[1776298211417,41.54,74678.79,0.0,0.02123,2e-05,3.63125]
[1776298216620,41.54,74678.29,0.0,0.02122,2e-05,3.62931]
[1776298222495,41.54,74676.26,0.0,0.02118,2e-05,3.62308]
[1776298227529,41.54,74681.74,0.0,0.02127,2e-05,3.63609]
[1776298232564,41.53,74690.77,0.0,0.0214,2e-05,3.65596]
[1776298237600,41.53,74693.14,0.0,0.02144,2e-05,3.66084]
[1776298238607,41.53,74703.9,0.0,0.02162,2e-05,3.68811]
[1776298241778,41.53,74692.24,0.0,0.02141,2e-05,3.65754]
[1776298246833,41.52,74691.81,0.0,0.0214,2e-05,3.65531]
[1776298252704,41.52,74691.3,0.0,0.02138,2e-05,3.65261]
[1776298257739,41.52,74690.36,0.0,0.02136,2e-05,3.64906]
[1776298262776,41.52,74679.9,0.0,0.02117,2e-05,3.6214]
[1776298263782,41.51,74665.28,0.0,0.02092,2e-05,3.58439]
[1776298268820,41.51,74663.25,0.0,0.02088,2e-05,3.57875]
[1776298273852,41.51,74663.53,0.0,0.02088,2e-05,3.57891]
[1776298281909,41.51,74664.0,0.0,0.02088,2e-05,3.57922]
[1776298286944,41.51,74672.4,0.0,0.02102,2e-05,3.59978]
[1776298291978,41.51,74678.95,0.0,0.02112,2e-05,3.6136]
[1776298297016,41.5,74684.72,0.0,0.02121,2e-05,3.62727]
[1776298302050,41.5,74678.1,0.0,0.02109,2e-05,3.60966]
[1776298304063,41.5,74667.51,0.0,0.02091,2e-05,3.58265]
[1776298306329,41.5,74664.84,0.0,0.02086,2e-05,3.57572]
[1776298306759,41.5,74664.84,0.0,0.02086,2e-05,3.57572]
[1776298308111,41.5,74664.22,0.0,0.02085,2e-05,3.57406]
[1776298308702,41.5,74664.4,0.0,0.02085,2e-05,3.57432]
[1776298309674,41.5,74664.4,0.0,0.02085,2e-05,3.57413]
[1776298310105,41.5,74665.12,0.0,0.02086,2e-05,3.57584]
[1776298315812,41.5,74665.52,0.0,0.02086,2e-05,3.57606]
[1776298321182,41.49,74664.44,0.0,0.02083,2e-05,3.572]
[1776298326227,41.49,74662.68,0.0,0.0208,2e-05,3.56669]
[1776298328790,41.49,74662.7,0.0,0.0208,2e-05,3.56657]
[1776298328889,41.49,74660.35,0.0,0.02076,2e-05,3.56035]
[1776298329750,41.49,74660.35,0.0,0.02076,2e-05,3.56035]
[1776298329773,41.49,74656.67,0.0,0.02069,2e-05,3.55108]
[1776298333266,41.49,74642.84,0.0,0.02046,2e-05,3.51625]
[1776298342328,41.48,74650.71,0.0,0.02058,2e-05,3.53482]
[1776298347538,41.48,74655.31,0.0,0.02065,2e-05,3.54552]
[1776298354413,41.48,74658.08,0.0,0.02069,2e-05,3.54966]
[1776298359447,41.48,74659.64,0.0,0.02071,2e-05,3.55284]
[1776298362567,41.48,74659.64,0.0,0.02071,2e-05,3.55284]
[1776298362644,41.48,74660.37,0.0,0.02071,2e-05,3.55408]
[1776298364484,41.48,74672.63,0.0,0.02092,2e-05,3.58477]
[1776298369517,41.47,74682.97,0.0,0.02109,2e-05,3.61027]
[1776298374786,41.47,74691.96,0.0,0.02124,2e-05,3.63223]
[1776298380408,41.47,74701.84,0.0,0.02141,2e-05,3.65742]
[1776298385630,41.48,74687.3,0.0,0.02118,2e-05,3.62266]
[1776298390665,41.48,74689.52,0.0,0.02123,2e-05,3.62994]
[1776298395699,41.49,74688.56,0.0,0.02122,2e-05,3.62914]
[1776298400734,41.49,74680.37,0.0,0.02109,2e-05,3.60934]
[1776298405783,41.49,74679.23,0.0,0.02107,2e-05,3.60624]
[1776298410819,41.49,74673.98,0.0,0.02098,2e-05,3.59283]
[1776298415853,41.49,74670.72,0.0,0.02092,2e-05,3.58466]
[1776298420889,41.5,74671.35,0.0,0.02095,2e-05,3.58824]
[1776298426931,41.51,74670.95,0.0,0.02096,2e-05,3.58959]
[1776298429567,41.51,74670.96,0.0,0.02096,2e-05,3.5904]
[1776298429954,41.51,74670.63,0.0,0.02096,2e-05,3.58995]
[1776298431148,41.51,74670.63,0.0,0.02096,2e-05,3.58995]
[1776298431248,41.51,74631.57,0.0,0.0203,2e-05,3.49252]
[1776298432570,41.51,74631.57,0.0,0.0203,2e-05,3.49247]
[1776298432974,41.51,74639.27,0.0,0.02043,2e-05,3.51142]
[1776298433335,41.51,74639.27,0.0,0.02043,2e-05,3.51142]
[1776298433981,41.51,74640.64,0.0,0.02045,2e-05,3.51473]
[1776298439017,41.51,74644.25,0.0,0.02051,2e-05,3.52321]
[1776298444052,41.51,74647.16,0.0,0.02056,2e-05,3.52989]
[1776298447073,41.5,74659.17,0.0,0.02075,2e-05,3.55946]
[1776298452107,41.5,74658.53,0.0,0.02074,2e-05,3.55701]
[1776298457143,41.5,74658.22,0.0,0.02073,2e-05,3.55544]
[1776298462178,41.5,74665.72,0.0,0.02085,2e-05,3.57343]
[1776298467212,41.5,74666.71,0.0,0.02086,2e-05,3.57496]
[1776298472248,41.49,74671.37,0.0,0.02092,2e-05,3.58377]
[1776298477283,41.49,74665.16,0.0,0.02081,2e-05,3.56723]
[1776298486346,41.49,74664.43,0.0,0.02079,2e-05,3.56383]
[1776298490022,41.48,74664.5,0.0,0.02078,2e-05,3.56366]
[1776298490123,41.48,74664.24,0.0,0.02078,2e-05,3.56267]
[1776298495280,41.48,74664.2,0.0,0.02077,2e-05,3.56223]
[1776298496158,41.48,74649.39,0.0,0.02052,2e-05,3.52478]
[1776298497423,41.48,74636.65,0.0,0.02031,2e-05,3.49306]
[1776298500694,41.48,74628.71,0.0,0.02018,2e-05,3.47342]
[1776298501274,41.48,74628.71,0.0,0.02018,2e-05,3.47342]
[1776298500770,41.48,74614.57,0.0,0.01994,2e-05,3.43879]
[1776298501452,41.48,74614.57,0.0,0.01994,2e-05,3.43883]
[1776298503531,41.48,74614.23,0.0,0.01994,2e-05,3.43809]
[1776298503627,41.48,74622.41,0.0,0.02007,2e-05,3.45808]
[1776298508736,41.48,74626.47,0.0,0.02014,2e-05,3.46809]
[1776298512529,41.48,74638.24,0.0,0.02033,2e-05,3.49704]
[1776298517564,41.48,74638.65,0.0,0.02034,2e-05,3.4978]
[1776298522598,41.48,74634.35,0.0,0.02027,2e-05,3.48703]
[1776298528876,41.48,74630.22,0.0,0.0202,2e-05,3.47677]
[1776298535691,41.48,74631.69,0.0,0.02021,2e-05,3.47842]
[1776298537214,41.48,74631.69,0.0,0.02021,2e-05,3.47842]
[1776298537268,41.48,74621.0,0.0,0.02004,2e-05,3.4522]
[1776298538946,41.48,74606.75,0.0,0.0198,2e-05,3.41758]
[1776298543751,41.48,74593.38,0.0,0.01959,2e-05,3.38564]
[1776298545422,41.48,74601.31,0.0,0.01972,2e-05,3.40505]
[1776298545476,41.48,74601.31,0.0,0.01972,2e-05,3.40505]
[1776298549009,41.48,74598.86,0.0,0.01968,2e-05,3.3994]
[1776298549023,41.48,74597.86,0.0,0.01967,2e-05,3.39711]
[1776298551803,41.48,74610.18,0.0,0.01987,2e-05,3.42726]
[1776298556839,41.48,74618.03,0.0,0.02,2e-05,3.4467]
[1776298561873,41.48,74620.54,0.0,0.02004,2e-05,3.45299]
[1776298562876,41.48,74620.54,0.0,0.02004,2e-05,3.45299]
[1776298562894,41.48,74614.55,0.0,0.01994,2e-05,3.43842]
[1776298567915,41.49,74614.71,0.0,0.01995,2e-05,3.43911]
[1776298569488,41.49,74612.08,0.0,0.01991,2e-05,3.43277]
[1776298569929,41.49,74612.08,0.0,0.01991,2e-05,3.43284]
[1776298570903,41.49,74612.08,0.0,0.01991,2e-05,3.43284]
[1776298570938,41.49,74612.3,0.0,0.01991,2e-05,3.43345]
[1776298575972,41.49,74604.06,0.0,0.01978,2e-05,3.41392]
[1776298578481,41.49,74603.95,0.0,0.01978,2e-05,3.41386]
[1776298579232,41.49,74610.47,0.0,0.01989,2e-05,3.42981]
[1776298582015,41.49,74624.9,0.0,0.02012,2e-05,3.46522]
[1776298587049,41.49,74634.75,0.0,0.02029,2e-05,3.48951]
[1776298588076,41.49,74651.58,0.0,0.02057,2e-05,3.5311]
[1776298593092,41.49,74656.98,0.0,0.02064,2e-05,3.54221]
[1776298593981,41.49,74656.98,0.0,0.02064,2e-05,3.54221]
[1776298594098,41.49,74659.49,0.0,0.02069,2e-05,3.54838]
[1776298595750,41.49,74668.24,0.0,0.02083,2e-05,3.57016]
[1776298596112,41.49,74672.96,0.0,0.02091,2e-05,3.58187]
[1776298601148,41.48,74677.16,0.0,0.02098,2e-05,3.59157]
[1776298606185,41.48,74670.37,0.0,0.02085,2e-05,3.57334]
[1776298611220,41.48,74663.27,0.0,0.02073,2e-05,3.55491]
[1776298616255,41.48,74662.57,0.0,0.02071,2e-05,3.55233]
[1776298621295,41.48,74665.71,0.0,0.02076,2e-05,3.55951]
[1776298626325,41.47,74660.7,0.0,0.02067,2e-05,3.5463]
[1776298628338,41.47,74643.59,0.0,0.02038,2e-05,3.50352]
[1776298628582,41.47,74643.59,0.0,0.02038,2e-05,3.50352]
[1776298629346,41.47,74641.78,0.0,0.02035,2e-05,3.49899]
[1776298629683,41.47,74641.78,0.0,0.02035,2e-05,3.49899]
[1776298630353,41.47,74641.96,0.0,0.02035,2e-05,3.49939]
[1776298635388,41.47,74642.83,0.0,0.02037,2e-05,3.50131]
[1776298640423,41.47,74642.38,0.0,0.02036,2e-05,3.49997]
[1776298641485,41.47,74642.68,0.0,0.02036,2e-05,3.50066]
[1776298642179,41.47,74642.68,0.0,0.02036,2e-05,3.50066]
[1776298643452,41.47,74657.6,0.0,0.02061,2e-05,3.5376]
[1776298645980,41.47,74659.62,0.0,0.02064,2e-05,3.54241]
[1776298646474,41.47,74666.1,0.0,0.02075,2e-05,3.55848]
[1776298646768,41.47,74666.1,0.0,0.02075,2e-05,3.55848]
[1776298647480,41.47,74665.94,0.0,0.02075,2e-05,3.55806]
[1776298652515,41.47,74664.93,0.0,0.02072,2e-05,3.55288]
[1776298657550,41.47,74666.12,0.0,0.02073,2e-05,3.55517]
[1776298662586,41.46,74657.71,0.0,0.02059,2e-05,3.53347]
[1776298667620,41.46,74659.27,0.0,0.02061,2e-05,3.53684]
[1776298672656,41.46,74661.38,0.0,0.02064,2e-05,3.54144]
[1776298675678,41.46,74645.98,0.0,0.02038,2e-05,3.5028]
[1776298680712,41.46,74641.57,0.0,0.0203,2e-05,3.49156]
[1776298685747,41.46,74639.61,0.0,0.02027,2e-05,3.48646]
[1776298690784,41.46,74639.64,0.0,0.02027,2e-05,3.48632]
[1776298695475,41.46,74639.92,0.0,0.02027,2e-05,3.4869]
[1776298696085,41.46,74638.51,0.0,0.02025,2e-05,3.4834]
[1776298696837,41.46,74638.24,0.0,0.02024,2e-05,3.48271]
[1776298696927,41.46,74638.24,0.0,0.02024,2e-05,3.48271]
[1776298698135,41.46,74637.26,0.0,0.02023,2e-05,3.48027]
[1776298698174,41.46,74637.05,0.0,0.02022,2e-05,3.47974]
[1776298699007,41.46,74637.05,0.0,0.02022,2e-05,3.47974]
[1776298699106,41.46,74634.1,0.0,0.02018,2e-05,3.47247]
[1776298700046,41.46,74634.1,0.0,0.02018,2e-05,3.47247]
[1776298700081,41.46,74633.78,0.0,0.02017,2e-05,3.47167]
[1776298704931,41.46,74633.89,0.0,0.02017,2e-05,3.47197]
[1776298704986,41.46,74634.47,0.0,0.02018,2e-05,3.47341]
[1776298710162,41.46,74635.54,0.0,0.0202,2e-05,3.47612]
[1776298715958,41.46,74640.95,0.0,0.02028,2e-05,3.48761]
[1776298720993,41.46,74643.14,0.0,0.02032,2e-05,3.49305]
[1776298726032,41.46,74642.44,0.0,0.0203,2e-05,3.49133]
[1776298729481,41.46,74640.49,0.0,0.02027,2e-05,3.48653]
[1776298730304,41.46,74640.08,0.0,0.02027,2e-05,3.48553]
[1776298735172,41.46,74638.05,0.0,0.02023,2e-05,3.48056]
[1776298735199,41.46,74638.08,0.0,0.02023,2e-05,3.48064]
[1776298740375,41.46,74639.02,0.0,0.02025,2e-05,3.48304]
[1776298743828,41.46,74639.02,0.0,0.02025,2e-05,3.48307]
[1776298744162,41.46,74640.12,0.0,0.02027,2e-05,3.4858]
[1776298749198,41.46,74637.84,0.0,0.02023,2e-05,3.48027]
[1776298754235,41.46,74639.32,0.0,0.02026,2e-05,3.48408]
[1776298757257,41.46,74627.92,0.0,0.02007,2e-05,3.45622]
[1776298763299,41.46,74622.28,0.0,0.01998,2e-05,3.44286]
[1776298768334,41.46,74616.44,0.0,0.01989,2e-05,3.42903]
[1776298774381,41.46,74610.33,0.0,0.01978,2e-05,3.41308]
[1776298779412,41.47,74611.89,0.0,0.01981,2e-05,3.41753]
[1776298784446,41.47,74612.58,0.0,0.01983,2e-05,3.41992]
[1776298789481,41.47,74615.24,0.0,0.01988,2e-05,3.42713]
[1776298795523,41.47,74614.31,0.0,0.01987,2e-05,3.42576]
[1776298800559,41.47,74608.65,0.0,0.01978,2e-05,3.41281]
[1776298805594,41.48,74602.13,0.0,0.01968,2e-05,3.3979]
[1776298809622,41.48,74587.56,0.0,0.01945,2e-05,3.36358]
[1776298814856,41.48,74587.13,0.0,0.01945,2e-05,3.36347]
[1776298815313,41.48,74570.21,0.0,0.01918,2e-05,3.32329]
[1776298820060,41.49,74554.72,0.0,0.01895,2e-05,3.28803]
[1776298822713,41.49,74566.28,0.0,0.01914,2e-05,3.31636]
[1776298827752,41.49,74567.63,0.0,0.01917,2e-05,3.32102]
[1776298832783,41.5,74572.72,0.0,0.01925,2e-05,3.33256]
[1776298837819,41.5,74575.39,0.0,0.0193,2e-05,3.34009]
[1776298842854,41.5,74576.55,0.0,0.01932,2e-05,3.34399]
[1776298845958,41.51,74587.67,0.0,0.01951,2e-05,3.37126]
[1776298849903,41.51,74599.45,0.0,0.0197,2e-05,3.40034]
[1776298851178,41.51,74585.89,0.0,0.01948,2e-05,3.3678]
[1776298856952,41.51,74580.72,0.0,0.01941,2e-05,3.35653]
[1776298861988,41.51,74579.53,0.0,0.0194,2e-05,3.35469]
[1776298865010,41.52,74563.11,0.0,0.01914,2e-05,3.31617]
[1776298870044,41.52,74555.64,0.0,0.01903,2e-05,3.29986]
[1776298873065,41.52,74543.49,0.0,0.01885,2e-05,3.27217]
[1776298878099,41.53,74544.05,0.0,0.01887,2e-05,3.2755]
[1776298883136,41.53,74549.93,0.0,0.01897,2e-05,3.29091]
[1776298888170,41.54,74550.58,0.0,0.01899,2e-05,3.29394]
[1776298893205,41.54,74555.13,0.0,0.01906,2e-05,3.30426]
[1776298898239,41.55,74548.4,0.0,0.01897,2e-05,3.28987]
[1776298903317,41.55,74525.37,0.0,0.01862,2e-05,3.23722]
[1776298905291,41.55,74536.53,0.0,0.0188,2e-05,3.26435]
[1776298910328,41.56,74528.8,0.0,0.01869,2e-05,3.24812]
[1776298915363,41.56,74529.29,0.0,0.01871,2e-05,3.25109]
[1776298920403,41.57,74533.23,0.0,0.01878,2e-05,3.26198]
[1776298925434,41.57,74527.67,0.0,0.01871,2e-05,3.25071]
[1776298930469,41.58,74529.75,0.0,0.01875,2e-05,3.25724]
[1776298933490,41.58,74548.63,0.0,0.01905,2e-05,3.3025]
[1776298938525,41.58,74546.08,0.0,0.01902,2e-05,3.29773]
[1776298943560,41.59,74549.83,0.0,0.01909,2e-05,3.30781]
[1776298948598,41.59,74550.49,0.0,0.01911,2e-05,3.31049]
[1776298953634,41.59,74551.21,0.0,0.01911,2e-05,3.31134]
[1776298958685,41.6,74548.8,0.0,0.01908,2e-05,3.30665]
[1776298962750,41.6,74560.12,0.0,0.01927,2e-05,3.33415]
[1776298965933,41.6,74561.88,0.0,0.0193,2e-05,3.33879]
[1776298968143,41.6,74564.98,0.0,0.01935,2e-05,3.34643]
[1776298973790,41.6,74561.95,0.0,0.0193,2e-05,3.33984]
[1776298975317,41.6,74561.14,0.0,0.01929,2e-05,3.33804]
[1776298980841,41.61,74554.14,0.0,0.01919,2e-05,3.32233]
[1776298982854,41.61,74541.58,0.0,0.01899,2e-05,3.29302]
[1776298987893,41.61,74524.2,0.0,0.01873,2e-05,3.25345]
[1776298992925,41.61,74521.66,0.0,0.0187,2e-05,3.24908]
[1776298997960,41.62,74518.8,0.0,0.01867,2e-05,3.24402]
[1776299002995,41.62,74528.23,0.0,0.01882,2e-05,3.26764]
[1776299008030,41.63,74536.52,0.0,0.01896,2e-05,3.28849]
[1776299013066,41.63,74534.86,0.0,0.01894,2e-05,3.28414]
[1776299018100,41.64,74535.36,0.0,0.01895,2e-05,3.28675]
[1776299023136,41.64,74536.81,0.0,0.01899,2e-05,3.29163]
[1776299028171,41.64,74537.43,0.0,0.01901,2e-05,3.2945]
[1776299033206,41.65,74541.32,0.0,0.01908,2e-05,3.30505]
[1776299038241,41.65,74532.57,0.0,0.01895,2e-05,3.28614]
[1776299043278,41.66,74533.6,0.0,0.01898,2e-05,3.29002]
[1776299048311,41.66,74531.72,0.0,0.01896,2e-05,3.2871]
[1776299052621,41.67,74514.9,0.0,0.01871,2e-05,3.24904]
[1776299058380,41.67,74515.33,0.0,0.01873,2e-05,3.25217]
[1776299063415,41.68,74514.21,0.0,0.01872,2e-05,3.25126]
[1776299068450,41.68,74513.79,0.0,0.01873,2e-05,3.25196]
[1776299071471,41.68,74527.04,0.0,0.01893,2e-05,3.28202]
[1776299076506,41.69,74528.02,0.0,0.01895,2e-05,3.28574]
[1776299081549,41.69,74529.07,0.0,0.01898,2e-05,3.28962]
[1776299086579,41.7,74521.61,0.0,0.01887,2e-05,3.27369]
[1776299091613,41.7,74511.89,0.0,0.01873,2e-05,3.25268]
[1776299096649,41.71,74514.15,0.0,0.01878,2e-05,3.25968]
[1776299101684,41.71,74515.65,0.0,0.01881,2e-05,3.26479]
[1776299106719,41.72,74520.76,0.0,0.0189,2e-05,3.27826]
[1776299111753,41.72,74521.38,0.0,0.01892,2e-05,3.28114]
[1776299116789,41.72,74518.36,0.0,0.01889,2e-05,3.27551]
[1776299121824,41.73,74512.74,0.0,0.01881,2e-05,3.26391]
[1776299126859,41.73,74512.81,0.0,0.01882,2e-05,3.26562]
[1776299132901,41.74,74512.81,0.0,0.01882,2e-05,3.2656]
[1776299137937,41.74,74514.61,0.0,0.01886,2e-05,3.27126]
[1776299142972,41.75,74511.78,0.0,0.01883,2e-05,3.26606]
[1776299148050,41.75,74514.77,0.0,0.01888,2e-05,3.27439]
[1776299153088,41.75,74523.72,0.0,0.01903,2e-05,3.29631]
[1776299158119,41.76,74510.32,0.0,0.01883,2e-05,3.26642]
[1776299163394,41.76,74503.09,0.0,0.01873,2e-05,3.25136]
[1776299169197,41.77,74501.05,0.0,0.01871,2e-05,3.24813]
[1776299175239,41.77,74503.53,0.0,0.01876,2e-05,3.25565]
[1776299180275,41.78,74502.34,0.0,0.01875,2e-05,3.2543]
[1776299185309,41.78,74499.29,0.0,0.01871,2e-05,3.24868]
[1776299190343,41.78,74502.55,0.0,0.01877,2e-05,3.25771]
[1776299193606,41.79,74494.44,0.0,0.01864,2e-05,3.23822]
[1776299199411,41.79,74491.75,0.0,0.01862,2e-05,3.2339]
[1776299200878,41.79,74491.75,0.0,0.01862,2e-05,3.2339]
[1776299206296,41.8,74492.86,0.0,0.01864,2e-05,3.23809]
[1776299211503,41.8,74491.66,0.0,0.01864,2e-05,3.2375]
[1776299216538,41.81,74497.85,0.0,0.01875,2e-05,3.25337]
[1776299221573,41.81,74512.87,0.0,0.01899,2e-05,3.28977]
[1776299226608,41.82,74537.23,0.0,0.01938,2e-05,3.34816]
[1776299231643,41.82,74550.84,0.0,0.0196,2e-05,3.38115]
[1776299236678,41.82,74560.55,0.0,0.01976,2e-05,3.40477]
[1776299241714,41.82,74555.17,0.0,0.01967,2e-05,3.39211]
[1776299246747,41.82,74549.16,0.0,0.01958,2e-05,3.37821]
[1776299251783,41.82,74534.99,0.0,0.01935,2e-05,3.34315]
[1776299256818,41.82,74533.11,0.0,0.01932,2e-05,3.33953]
[1776299261856,41.83,74534.01,0.0,0.01934,2e-05,3.34249]
[1776299266892,41.83,74535.55,0.0,0.01937,2e-05,3.34694]
[1776299271927,41.83,74537.56,0.0,0.01941,2e-05,3.3525]
[1776299276961,41.83,74537.27,0.0,0.01941,2e-05,3.35252]
[1776299281996,41.84,74536.64,0.0,0.01941,2e-05,3.35175]
[1776299287031,41.84,74533.86,0.0,0.01937,2e-05,3.34591]
[1776299292067,41.84,74536.51,0.0,0.01941,2e-05,3.35292]
[1776299297102,41.84,74537.55,0.0,0.01943,2e-05,3.35608]
[1776299303144,41.84,74537.3,0.0,0.01944,2e-05,3.35626]
[1776299308178,41.85,74536.86,0.0,0.01943,2e-05,3.35586]
[1776299313214,41.85,74545.94,0.0,0.01957,2e-05,3.37625]
[1776299317862,41.84,74553.24,0.0,0.01968,2e-05,3.39193]
[1776299319315,41.84,74576.41,0.0,0.02004,2e-05,3.44666]
[1776299322951,41.84,74582.43,0.0,0.02014,2e-05,3.46128]
[1776299323052,41.84,74586.56,0.0,0.02021,2e-05,3.47126]
[1776299326309,41.84,74597.07,0.0,0.02038,2e-05,3.49677]
[1776299333359,41.84,74591.87,0.0,0.02029,2e-05,3.48343]
[1776299338393,41.84,74582.85,0.0,0.02014,2e-05,3.46115]
[1776299343429,41.84,74581.09,0.0,0.02011,2e-05,3.45666]
[1776299348465,41.83,74581.59,0.0,0.02012,2e-05,3.45768]
[1776299353500,41.83,74579.69,0.0,0.02009,2e-05,3.45288]
[1776299358537,41.83,74585.48,0.0,0.02018,2e-05,3.46685]
[1776299363577,41.83,74591.5,0.0,0.02028,2e-05,3.48116]
[1776299368608,41.83,74582.79,0.0,0.02013,2e-05,3.45967]
[1776299373643,41.83,74581.12,0.0,0.02009,2e-05,3.45345]
[1776299378679,41.83,74582.19,0.0,0.02011,2e-05,3.45578]
[1776299383716,41.83,74584.34,0.0,0.02014,2e-05,3.4607]
[1776299388751,41.83,74584.21,0.0,0.02014,2e-05,3.46002]
[1776299393786,41.83,74584.74,0.0,0.02014,2e-05,3.46091]
[1776299398820,41.83,74594.77,0.0,0.0203,2e-05,3.48484]
[1776299400942,41.83,74608.34,0.0,0.02053,2e-05,3.51796]
[1776299402850,41.82,74623.2,0.0,0.02077,2e-05,3.55435]
[1776299407885,41.82,74629.45,0.0,0.02087,2e-05,3.56871]
[1776299410253,41.82,74651.73,0.0,0.02124,2e-05,3.62405]
[1776299411917,41.82,74665.42,0.0,0.02148,2e-05,3.65796]
[1776299416952,41.81,74674.81,0.0,0.02163,2e-05,3.67992]
[1776299418095,41.81,74674.81,0.0,0.02163,2e-05,3.67992]
[1776299418157,41.81,74683.46,0.0,0.02177,2e-05,3.7016]
[1776299422995,41.8,74701.8,0.0,0.02208,2e-05,3.7464]
[1776299428030,41.8,74698.97,0.0,0.02201,2e-05,3.73648]
[1776299433092,41.79,74702.19,0.0,0.02204,2e-05,3.74026]
[1776299438103,41.78,74700.49,0.0,0.02199,2e-05,3.73343]
[1776299443138,41.78,74697.7,0.0,0.02193,2e-05,3.72389]
[1776299448173,41.77,74707.69,0.0,0.02209,2e-05,3.74727]
[1776299453207,41.76,74712.92,0.0,0.02216,2e-05,3.75826]
[1776299458243,41.76,74705.14,0.0,0.022,2e-05,3.73555]
[1776299463280,41.75,74684.97,0.0,0.02163,2e-05,3.68142]
[1776299467309,41.75,74701.71,0.0,0.02192,2e-05,3.72279]
[1776299469322,41.74,74716.82,0.0,0.02218,2e-05,3.76087]
[1776299474358,41.74,74723.13,0.0,0.02227,2e-05,3.77446]
[1776299476719,41.74,74733.13,0.0,0.02245,2e-05,3.79999]
[1776299478393,41.73,74756.03,0.0,0.02285,2e-05,3.85845]
[1776299481125,41.73,74759.7,0.0,0.02291,2e-05,3.86746]
[1776299487456,41.66,74753.0,0.0,0.02262,2e-05,3.82529]
[1776299492493,41.66,74755.77,0.0,0.02263,2e-05,3.82745]
[1776299494504,41.65,74768.64,0.0,0.02286,2e-05,3.86025]
[1776299499565,41.64,74775.89,0.0,0.02297,2e-05,3.8762]
[1776299504576,41.56,74779.7,0.0,0.0228,2e-05,3.85292]
[1776299507623,41.55,74780.14,0.0,0.0228,2e-05,3.85284]
[1776299513586,41.54,74775.8,0.0,0.0227,2e-05,3.83827]
[1776299519626,41.49,74782.69,0.0,0.02268,2e-05,3.83592]
[1776299524717,41.48,74781.07,0.0,0.02263,2e-05,3.82819]
[1776299529752,41.47,74789.47,0.0,0.02276,2e-05,3.84756]
[1776299534978,41.41,74789.11,0.0,0.02258,2e-05,3.82237]
[1776299535375,41.41,74789.11,0.0,0.02258,2e-05,3.82237]
[1776299535076,41.39,74789.75,0.0,0.02255,2e-05,3.81797]
[1776299536037,41.38,74801.59,0.0,0.02273,2e-05,3.8439]
[1776299537434,41.38,74801.59,0.0,0.02273,2e-05,3.8439]
[1776299537813,41.36,74800.38,0.0,0.02267,2e-05,3.83477]
[1776299542849,41.28,74799.68,0.0,0.02243,2e-05,3.80024]
[1776299544128,41.28,74799.68,0.0,0.02243,2e-05,3.80024]
[1776299544191,41.26,74800.18,0.0,0.0224,2e-05,3.79656]
[1776299544842,41.26,74800.18,0.0,0.0224,2e-05,3.79656]
[1776299544943,41.25,74796.13,0.0,0.02229,2e-05,3.781]
[1776299545953,41.25,74796.13,0.0,0.02229,2e-05,3.781]
[1776299545974,41.25,74794.75,0.0,0.02226,2e-05,3.7769]
[1776299549731,41.24,74792.44,0.0,0.02221,2e-05,3.76946]
[1776299549897,41.24,74792.61,0.0,0.02221,2e-05,3.76946]
[1776299551911,41.23,74806.39,0.0,0.02241,2e-05,3.79819]
[1776299556946,41.16,74808.67,0.0,0.02229,2e-05,3.78016]
[1776299559689,41.14,74809.32,0.0,0.02223,2e-05,3.77287]
[1776299559968,41.14,74802.07,0.0,0.0221,2e-05,3.75338]
[1776299562458,41.14,74796.78,0.0,0.022,2e-05,3.73912]
[1776299562989,41.14,74793.34,0.0,0.02194,2e-05,3.72937]
[1776299563684,41.14,74793.34,0.0,0.02194,2e-05,3.72937]
[1776299563995,41.14,74792.17,0.0,0.02191,2e-05,3.72596]
[1776299569031,41.13,74793.07,0.0,0.02192,2e-05,3.72652]
[1776299574065,41.13,74791.92,0.0,0.02188,2e-05,3.72176]
[1776299579103,41.12,74785.89,0.0,0.02176,2e-05,3.70433]
[1776299582124,41.12,74775.62,0.0,0.02158,2e-05,3.6768]
[1776299584139,41.12,74764.03,0.0,0.02137,2e-05,3.64641]
[1776299586397,41.12,74775.87,0.0,0.02157,2e-05,3.67648]
[1776299592194,41.11,74779.13,0.0,0.02162,2e-05,3.68328]
[1776299592623,41.11,74779.13,0.0,0.02162,2e-05,3.68328]
[1776299593201,41.11,74780.91,0.0,0.02165,2e-05,3.68761]
[1776299598236,41.11,74784.89,0.0,0.02171,2e-05,3.69643]
[1776299599509,41.11,74784.89,0.0,0.02171,2e-05,3.69643]
[1776299599610,41.11,74784.8,0.0,0.02171,2e-05,3.69589]
[1776299602582,41.1,74784.8,0.0,0.0217,2e-05,3.69496]
[1776299603273,41.1,74789.02,0.0,0.02177,2e-05,3.70562]
[1776299608305,41.1,74798.66,0.0,0.02193,2e-05,3.72899]
[1776299611327,41.1,74789.35,0.0,0.02175,2e-05,3.70158]
[1776299613341,41.09,74801.35,0.0,0.02196,2e-05,3.73224]
[1776299617370,41.09,74818.87,0.0,0.02226,2e-05,3.77677]
[1776299619384,41.07,74834.07,0.0,0.02247,2e-05,3.80762]
[1776299621675,41.04,74839.34,0.0,0.0225,2e-05,3.8113]
[1776299622419,41.04,74864.23,0.0,0.02296,2e-05,3.87891]
[1776299624447,41.04,74874.09,0.0,0.02314,2e-05,3.90533]
[1776299624503,41.02,74876.05,0.0,0.02313,2e-05,3.90387]
[1776299625343,41.02,74876.05,0.0,0.02313,2e-05,3.90387]
[1776299625462,41.02,74876.05,0.0,0.02313,2e-05,3.90322]
[1776299630475,40.98,74875.78,0.0,0.02301,2e-05,3.88723]
[1776299633016,40.96,74872.68,0.0,0.02291,2e-05,3.87213]
[1776299633496,40.95,74872.62,0.0,0.02287,2e-05,3.86581]
[1776299633805,40.95,74872.62,0.0,0.02287,2e-05,3.86581]
[1776299634503,40.93,74872.53,0.0,0.02282,2e-05,3.85952]
[1776299638476,40.9,74867.87,0.0,0.02266,2e-05,3.83572]
[1776299638530,40.89,74866.69,0.0,0.0226,2e-05,3.82708]
[1776299642558,40.84,74851.0,0.0,0.02217,2e-05,3.76544]
[1776299647594,40.79,74844.77,0.0,0.02192,2e-05,3.72986]
[1776299652675,40.74,74845.43,0.0,0.02182,2e-05,3.71425]
[1776299654644,40.72,74859.79,0.0,0.02203,2e-05,3.74554]
[1776299656365,40.72,74859.79,0.0,0.02203,2e-05,3.74554]
[1776299656405,40.7,74856.74,0.0,0.02192,2e-05,3.72997]
[1776299659678,40.68,74845.6,0.0,0.02165,2e-05,3.69055]
[1776299664714,40.65,74845.32,0.0,0.02158,2e-05,3.68089]
[1776299671764,40.63,74847.12,0.0,0.02154,2e-05,3.67471]
[1776299677035,40.59,74859.86,0.0,0.02168,2e-05,3.69496]
[1776299682843,40.56,74864.35,0.0,0.02166,2e-05,3.69267]
[1776299687877,40.52,74862.19,0.0,0.02153,2e-05,3.6738]
[1776299693920,40.48,74861.22,0.0,0.02142,2e-05,3.65699]
[1776299698958,40.46,74860.57,0.0,0.02135,2e-05,3.64816]
[1776299703999,40.45,74863.89,0.0,0.02138,2e-05,3.65225]
[1776299706013,40.45,74850.87,0.0,0.02115,2e-05,3.61793]
[1776299709490,40.45,74839.53,0.0,0.02095,2e-05,3.58814]
[1776299715080,40.45,74837.85,0.0,0.02091,2e-05,3.58321]
[1776299720114,40.45,74848.3,0.0,0.02109,2e-05,3.60988]
[1776299725149,40.45,74841.25,0.0,0.02097,2e-05,3.59119]
[1776299730184,40.45,74838.28,0.0,0.02091,2e-05,3.58323]
[1776299736226,40.45,74838.76,0.0,0.02091,2e-05,3.5821]
[1776299741261,40.45,74842.39,0.0,0.02097,2e-05,3.59174]
[1776299746298,40.44,74854.5,0.0,0.02118,2e-05,3.62264]
[1776299752341,40.44,74857.52,0.0,0.02123,2e-05,3.62964]
[1776299757596,40.44,74856.36,0.0,0.02121,2e-05,3.62593]
[1776299763420,40.44,74840.74,0.0,0.02093,2e-05,3.58491]
[1776299764426,40.44,74829.31,0.0,0.02073,2e-05,3.55543]
[1776299770468,40.44,74822.66,0.0,0.02061,2e-05,3.53848]
[1776299771475,40.44,74832.95,0.0,0.02079,2e-05,3.56485]
[1776299776513,40.44,74827.68,0.0,0.0207,2e-05,3.55128]
[1776299778526,40.44,74839.27,0.0,0.0209,2e-05,3.58103]
[1776299784568,40.44,74839.94,0.0,0.02091,2e-05,3.58242]
[1776299789603,40.44,74850.58,0.0,0.02109,2e-05,3.60959]
[1776299792624,40.44,74867.2,0.0,0.02137,2e-05,3.65054]
[1776299797658,40.43,74865.03,0.0,0.02133,2e-05,3.64392]
[1776299802694,40.43,74855.93,0.0,0.02116,2e-05,3.61953]
[1776299807950,40.43,74842.79,0.0,0.02093,2e-05,3.58506]
[1776299813770,40.43,74843.61,0.0,0.02094,2e-05,3.58695]
[1776299816791,40.43,74853.97,0.0,0.02112,2e-05,3.61365]
[1776299821828,40.43,74857.03,0.0,0.02117,2e-05,3.62115]
[1776299826868,40.43,74863.27,0.0,0.02128,2e-05,3.6368]
[1776299831903,40.42,74865.78,0.0,0.02132,2e-05,3.6426]
[1776299836938,40.42,74866.13,0.0,0.02132,2e-05,3.64272]
[1776299841973,40.42,74869.36,0.0,0.02137,2e-05,3.65027]
[1776299847008,40.41,74867.2,0.0,0.02131,2e-05,3.64173]
[1776299853090,40.41,74866.02,0.0,0.02129,2e-05,3.63807]
[1776299856254,40.41,74852.81,0.0,0.02104,2e-05,3.6006]
[1776299859093,40.41,74850.81,0.0,0.021,2e-05,3.595]
[1776299862114,40.41,74851.92,0.0,0.02102,2e-05,3.5975]
[1776299867151,40.4,74844.09,0.0,0.02087,2e-05,3.57664]
[1776299872185,40.4,74833.86,0.0,0.02069,2e-05,3.55008]
[1776299877221,40.4,74834.66,0.0,0.02071,2e-05,3.55215]
[1776299882256,40.4,74838.57,0.0,0.02078,2e-05,3.56205]
[1776299887296,40.4,74835.42,0.0,0.02072,2e-05,3.55386]
[1776299888517,40.4,74824.95,0.0,0.02054,2e-05,3.52708]
[1776299890320,40.4,74813.58,0.0,0.02034,2e-05,3.49819]
[1776299895356,40.4,74817.12,0.0,0.02041,2e-05,3.50759]
[1776299900395,40.4,74823.69,0.0,0.02052,2e-05,3.52457]
[1776299905424,40.41,74818.07,0.0,0.02043,2e-05,3.51055]
[1776299910459,40.41,74830.88,0.0,0.02065,2e-05,3.5433]
[1776299915494,40.41,74839.65,0.0,0.02079,2e-05,3.56377]
[1776299920529,40.41,74839.96,0.0,0.02079,2e-05,3.56439]
[1776299925563,40.4,74847.86,0.0,0.02093,2e-05,3.58453]
[1776299930603,40.4,74848.53,0.0,0.02094,2e-05,3.58592]
[1776299935635,40.4,74845.43,0.0,0.02088,2e-05,3.57764]
[1776299940669,40.4,74847.22,0.0,0.02091,2e-05,3.58197]
[1776299945704,40.4,74835.76,0.0,0.02071,2e-05,3.55228]
[1776299949736,40.4,74823.74,0.0,0.0205,2e-05,3.52152]
[1776299954771,40.4,74817.88,0.0,0.0204,2e-05,3.50682]
[1776299956786,40.4,74831.28,0.0,0.02064,2e-05,3.54111]
[1776299958800,40.4,74816.78,0.0,0.02039,2e-05,3.50422]
[1776299963835,40.4,74810.51,0.0,0.02028,2e-05,3.48874]
[1776299968870,40.4,74810.95,0.0,0.02029,2e-05,3.49035]
[1776299973905,40.41,74815.45,0.0,0.02036,2e-05,3.50025]
[1776299979158,40.41,74815.79,0.0,0.02037,2e-05,3.50153]
[1776299984982,40.41,74811.46,0.0,0.0203,2e-05,3.49108]
[1776299990017,40.41,74805.03,0.0,0.0202,2e-05,3.47537]
[1776299995055,40.41,74808.1,0.0,0.02025,2e-05,3.48373]
[1776300000091,40.41,74802.77,0.0,0.02017,2e-05,3.47084]
[1776300005127,40.41,74800.52,0.0,0.02013,2e-05,3.46578]
[1776300010161,40.42,74800.54,0.0,0.02014,2e-05,3.46643]
[1776300015197,40.42,74800.62,0.0,0.02014,2e-05,3.46722]
[1776300021240,40.42,74802.3,0.0,0.02017,2e-05,3.4721]
[1776300027280,40.42,74801.69,0.0,0.02017,2e-05,3.47116]
[1776300035336,40.42,74801.78,0.0,0.02016,2e-05,3.47027]
[1776300042387,40.43,74801.2,0.0,0.02016,2e-05,3.46952]
[1776300045407,40.43,74818.38,0.0,0.02045,2e-05,3.5133]
[1776300046415,40.43,74829.56,0.0,0.02065,2e-05,3.54181]
[1776300051449,40.43,74829.15,0.0,0.02064,2e-05,3.5406]
[1776300056484,40.43,74839.2,0.0,0.02081,2e-05,3.56618]
[1776300061523,40.42,74844.06,0.0,0.02089,2e-05,3.57826]
[1776300062528,40.42,74823.6,0.0,0.02054,2e-05,3.52572]
[1776300067562,40.42,74820.61,0.0,0.02049,2e-05,3.51809]
[1776300071593,40.42,74808.53,0.0,0.02028,2e-05,3.48764]
[1776300076625,40.43,74812.3,0.0,0.02035,2e-05,3.49747]
[1776300082667,40.43,74803.51,0.0,0.0202,2e-05,3.47579]
[1776300087930,40.43,74803.11,0.0,0.0202,2e-05,3.4752]
[1776300087986,40.43,74817.89,0.0,0.02045,2e-05,3.51272]
[1776300089941,40.43,74849.3,0.0,0.02099,2e-05,3.59321]
[1776300092741,40.43,74837.94,0.0,0.02078,2e-05,3.56174]
[1776300097775,40.43,74835.99,0.0,0.02075,2e-05,3.55656]
[1776300102229,40.43,74833.18,0.0,0.0207,2e-05,3.54925]
[1776300102811,40.43,74832.32,0.0,0.02068,2e-05,3.54702]
[1776300105128,40.43,74831.74,0.0,0.02068,2e-05,3.54611]
[1776300105832,40.43,74855.59,0.0,0.0211,2e-05,3.60815]
[1776300110028,40.43,74858.55,0.0,0.02116,2e-05,3.61766]
[1776300110757,40.44,74856.99,0.0,0.02114,2e-05,3.61407]
[1776300110870,40.44,74849.22,0.0,0.02101,2e-05,3.59443]
[1776300115906,40.44,74854.73,0.0,0.0211,2e-05,3.60817]
[1776300120940,40.43,74849.08,0.0,0.021,2e-05,3.59305]
[1776300125974,40.43,74842.94,0.0,0.02089,2e-05,3.57685]
[1776300131008,40.43,74833.23,0.0,0.02072,2e-05,3.55173]
[1776300136044,40.43,74840.01,0.0,0.02083,2e-05,3.56896]
[1776300141078,40.43,74835.54,0.0,0.02075,2e-05,3.55725]
[1776300143092,40.43,74824.72,0.0,0.02057,2e-05,3.52951]
[1776300148127,40.43,74815.81,0.0,0.02041,2e-05,3.50699]
[1776300153162,40.43,74818.17,0.0,0.02045,2e-05,3.51129]
[1776300158198,40.43,74825.34,0.0,0.02057,2e-05,3.52975]
[1776300163493,40.43,74820.91,0.0,0.02049,2e-05,3.5186]
[1776300169275,40.44,74817.92,0.0,0.02045,2e-05,3.51142]
[1776300174315,40.44,74818.77,0.0,0.02046,2e-05,3.51387]
[1776300179345,40.44,74812.53,0.0,0.02036,2e-05,3.49832]
[1776300184380,40.44,74796.01,0.0,0.02008,2e-05,3.45713]
[1776300189415,40.44,74794.15,0.0,0.02006,2e-05,3.45326]
[1776300196464,40.44,74794.75,0.0,0.02007,2e-05,3.45588]
[1776300201499,40.45,74803.9,0.0,0.02023,2e-05,3.47961]
[1776300206535,40.45,74818.0,0.0,0.02048,2e-05,3.51577]
[1776300211570,40.45,74814.57,0.0,0.02041,2e-05,3.50535]
[1776300216604,40.45,74815.27,0.0,0.02042,2e-05,3.50746]
[1776300221640,40.45,74816.03,0.0,0.02044,2e-05,3.5097]
[1776300226676,40.45,74813.83,0.0,0.0204,2e-05,3.50442]
[1776300231710,40.45,74809.12,0.0,0.02032,2e-05,3.49289]
[1776300236744,40.45,74811.76,0.0,0.02037,2e-05,3.49997]
[1776300241779,40.45,74815.07,0.0,0.02043,2e-05,3.50869]
[1776300246815,40.45,74824.74,0.0,0.0206,2e-05,3.53342]
[1776300251854,40.45,74821.94,0.0,0.02055,2e-05,3.5262]
[1776300256889,40.45,74817.31,0.0,0.02047,2e-05,3.51442]
[1776300261924,40.45,74821.17,0.0,0.02054,2e-05,3.52423]
[1776300266966,40.45,74819.54,0.0,0.02051,2e-05,3.52001]
[1776300273001,40.45,74818.2,0.0,0.02047,2e-05,3.51458]
[1776300278037,40.45,74809.93,0.0,0.02033,2e-05,3.49366]
[1776300283072,40.45,74809.55,0.0,0.02033,2e-05,3.49285]
[1776300288106,40.45,74801.01,0.0,0.02018,2e-05,3.47158]
[1776300293141,40.45,74802.54,0.0,0.02021,2e-05,3.47584]
[1776300297169,40.46,74790.71,0.0,0.02001,2e-05,3.44643]
[1776300302204,40.46,74785.55,0.0,0.01993,2e-05,3.43432]
[1776300305226,40.46,74771.04,0.0,0.01969,2e-05,3.39877]
[1776300310261,40.46,74770.41,0.0,0.01969,2e-05,3.39841]
[1776300315296,40.47,74761.97,0.0,0.01956,2e-05,3.3788]
[1776300320330,40.47,74769.17,0.0,0.01969,2e-05,3.39785]
[1776300325365,40.47,74769.37,0.0,0.0197,2e-05,3.39947]
[1776300331634,40.48,74763.46,0.0,0.0196,2e-05,3.38424]
[1776300337450,40.48,74768.17,0.0,0.01969,2e-05,3.39729]
[1776300342612,40.48,74770.75,0.0,0.01974,2e-05,3.40453]
[1776300342696,40.48,74770.29,0.0,0.01973,2e-05,3.40359]
[1776300348526,40.49,74774.59,0.0,0.01983,2e-05,3.41836]
[1776300349790,40.49,74774.59,0.0,0.01983,2e-05,3.41836]
[1776300349854,40.5,74776.72,0.0,0.01987,2e-05,3.42442]
[1776300355575,40.5,74777.87,0.0,0.0199,2e-05,3.42884]
[1776300360611,40.5,74786.01,0.0,0.02004,2e-05,3.44998]
[1776300365646,40.5,74786.56,0.0,0.02006,2e-05,3.45199]
[1776300370680,40.51,74778.14,0.0,0.01992,2e-05,3.43177]
[1776300375716,40.51,74781.06,0.0,0.01998,2e-05,3.43993]
[1776300380751,40.51,74780.42,0.0,0.01997,2e-05,3.4392]
[1776300385787,40.51,74783.25,0.0,0.02002,2e-05,3.44717]
[1776300392056,40.52,74784.07,0.0,0.02004,2e-05,3.44851]
[1776300397871,40.52,74789.3,0.0,0.02013,2e-05,3.46244]
[1776300402907,40.52,74788.72,0.0,0.02013,2e-05,3.46176]
[1776300407941,40.52,74784.27,0.0,0.02006,2e-05,3.45138]
[1776300412975,40.53,74783.53,0.0,0.02005,2e-05,3.45032]
[1776300418012,40.53,74771.84,0.0,0.01986,2e-05,3.42205]
[1776300421034,40.53,74760.29,0.0,0.01967,2e-05,3.39407]
[1776300426070,40.53,74751.43,0.0,0.01953,2e-05,3.37351]
[1776300431105,40.54,74750.67,0.0,0.01953,2e-05,3.3729]
[1776300437147,40.54,74746.59,0.0,0.01947,2e-05,3.36454]
[1776300442406,40.55,74745.36,0.0,0.01946,2e-05,3.3627]
[1776300448224,40.55,74738.84,0.0,0.01937,2e-05,3.34825]
[1776300454268,40.55,74738.19,0.0,0.01936,2e-05,3.34641]
[1776300458294,40.56,74725.39,0.0,0.01915,2e-05,3.31638]
[1776300463329,40.56,74717.3,0.0,0.01904,2e-05,3.2985]
[1776300468363,40.57,74712.68,0.0,0.01897,2e-05,3.28912]
[1776300473399,40.57,74712.28,0.0,0.01898,2e-05,3.29006]
[1776300478433,40.58,74716.43,0.0,0.01906,2e-05,3.30198]
[1776300483470,40.58,74714.82,0.0,0.01905,2e-05,3.29998]
[1776300488505,40.59,74713.44,0.0,0.01904,2e-05,3.29856]
[1776300494547,40.6,74711.39,0.0,0.01902,2e-05,3.29597]
[1776300499582,40.6,74716.46,0.0,0.01912,2e-05,3.31017]
[1776300504617,40.61,74716.3,0.0,0.01913,2e-05,3.31168]
[1776300509652,40.61,74717.17,0.0,0.01915,2e-05,3.31567]
[1776300514687,40.62,74718.37,0.0,0.01917,2e-05,3.3186]
[1776300520730,40.62,74719.0,0.0,0.0192,2e-05,3.32239]
[1776300525764,40.63,74719.4,0.0,0.01922,2e-05,3.32524]
[1776300530803,40.63,74719.44,0.0,0.01923,2e-05,3.32722]
[1776300535835,40.64,74720.43,0.0,0.01926,2e-05,3.33149]
[1776300540870,40.64,74713.19,0.0,0.01916,2e-05,3.31579]
[1776300545905,40.65,74710.08,0.0,0.01912,2e-05,3.31024]
[1776300550940,40.65,74706.87,0.0,0.01908,2e-05,3.30451]
[1776300555975,40.66,74720.59,0.0,0.01932,2e-05,3.33974]
[1776300561010,40.67,74727.51,0.0,0.01944,2e-05,3.35839]
[1776300566044,40.67,74729.29,0.0,0.01948,2e-05,3.36423]
[1776300571184,40.67,74729.44,0.0,0.01948,2e-05,3.36412]
[1776300576221,40.68,74722.06,0.0,0.01937,2e-05,3.34746]
[1776300581258,40.68,74717.23,0.0,0.01931,2e-05,3.33755]
[1776300586293,40.69,74717.79,0.0,0.01933,2e-05,3.34054]
[1776300591329,40.69,74718.58,0.0,0.01935,2e-05,3.34409]
[1776300596363,40.7,74721.13,0.0,0.0194,2e-05,3.35192]
[1776300601399,40.7,74726.44,0.0,0.0195,2e-05,3.36647]
[1776300606442,40.71,74757.92,0.0,0.02005,2e-05,3.44781]
[1776300607461,40.71,74768.25,0.0,0.02022,2e-05,3.47377]
[1776300612484,40.71,74773.88,0.0,0.02032,2e-05,3.48831]
[1776300617527,40.71,74771.24,0.0,0.02028,2e-05,3.48216]
[1776300619540,40.71,74781.55,0.0,0.02045,2e-05,3.50828]
[1776300624572,40.71,74766.11,0.0,0.02019,2e-05,3.46973]
[1776300629608,40.72,74772.19,0.0,0.0203,2e-05,3.48547]
[1776300634642,40.72,74779.59,0.0,0.02042,2e-05,3.50245]
[1776300639679,40.72,74778.91,0.0,0.02041,2e-05,3.50097]
[1776300644712,40.72,74787.79,0.0,0.02056,2e-05,3.52359]
[1776300650397,40.72,74793.08,0.0,0.02065,2e-05,3.537]
[1776300650412,40.72,74810.49,0.0,0.02095,2e-05,3.58143]
[1776300655789,40.72,74817.24,0.0,0.02107,2e-05,3.59825]
[1776300660825,40.71,74823.84,0.0,0.02118,2e-05,3.61466]
[1776300665860,40.71,74821.73,0.0,0.02114,2e-05,3.60863]
[1776300670896,40.71,74812.75,0.0,0.02098,2e-05,3.58498]
[1776300675930,40.71,74815.57,0.0,0.02102,2e-05,3.5918]
[1776300680965,40.71,74813.81,0.0,0.02099,2e-05,3.58685]
[1776300686001,40.71,74812.98,0.0,0.02097,2e-05,3.58431]
[1776300693050,40.71,74811.56,0.0,0.02093,2e-05,3.57812]
[1776300698086,40.71,74803.49,0.0,0.02079,2e-05,3.55715]
[1776300702114,40.7,74816.2,0.0,0.02101,2e-05,3.5894]
[1776300707149,40.7,74820.99,0.0,0.02109,2e-05,3.60112]
[1776300712185,40.7,74820.31,0.0,0.02107,2e-05,3.59876]
[1776300714314,40.7,74834.54,0.0,0.02132,2e-05,3.63531]
[1776300719235,40.7,74846.99,0.0,0.02153,2e-05,3.66679]
[1776300724389,40.7,74840.45,0.0,0.02141,2e-05,3.64864]
[1776300730311,40.69,74843.12,0.0,0.02145,2e-05,3.65431]
[1776300735346,40.69,74848.49,0.0,0.02154,2e-05,3.66723]
[1776300739382,40.69,74859.04,0.0,0.02172,2e-05,3.69386]
[1776300744530,40.67,74861.43,0.0,0.02171,2e-05,3.69345]
[1776300750456,40.66,74855.58,0.0,0.0216,2e-05,3.67632]
[1776300754600,40.66,74846.01,0.0,0.02141,2e-05,3.64847]
[1776300760529,40.66,74848.42,0.0,0.02144,2e-05,3.65353]
[1776300765564,40.66,74857.47,0.0,0.0216,2e-05,3.67623]
[1776300770600,40.65,74855.76,0.0,0.02156,2e-05,3.67057]
[1776300775635,40.65,74852.58,0.0,0.0215,2e-05,3.66117]
[1776300780669,40.65,74853.91,0.0,0.02151,2e-05,3.66356]
[1776300785705,40.64,74852.79,0.0,0.02148,2e-05,3.65958]
[1776300790741,40.64,74840.01,0.0,0.02125,2e-05,3.62536]
[1776300795775,40.64,74829.33,0.0,0.02106,2e-05,3.59712]
[1776300800811,40.64,74828.2,0.0,0.02104,2e-05,3.59362]
[1776300805851,40.64,74834.3,0.0,0.02114,2e-05,3.60876]
[1776300810881,40.63,74831.36,0.0,0.02108,2e-05,3.60044]
[1776300815916,40.63,74833.66,0.0,0.02111,2e-05,3.60376]
[1776300820950,40.63,74828.6,0.0,0.02101,2e-05,3.59013]
[1776300825991,40.63,74827.16,0.0,0.02099,2e-05,3.58589]
[1776300831024,40.63,74826.45,0.0,0.02097,2e-05,3.58359]
[1776300836059,40.63,74828.61,0.0,0.021,2e-05,3.58865]
[1776300841802,40.63,74827.96,0.0,0.02099,2e-05,3.58658]
[1776300843653,40.63,74806.31,0.0,0.02061,2e-05,3.53086]
[1776300849151,40.63,74796.75,0.0,0.02045,2e-05,3.50665]
[1776300854185,40.63,74802.28,0.0,0.02054,2e-05,3.52077]
[1776300859220,40.63,74798.31,0.0,0.02048,2e-05,3.51081]
[1776300864258,40.63,74797.94,0.0,0.02047,2e-05,3.51003]
[1776300869292,40.63,74791.25,0.0,0.02036,2e-05,3.49336]
[1776300871307,40.63,74781.93,0.0,0.02019,2e-05,3.46811]
[1776300876341,40.63,74776.28,0.0,0.0201,2e-05,3.4546]
[1776300881377,40.63,74767.96,0.0,0.01997,2e-05,3.43459]
[1776300887419,40.63,74764.96,0.0,0.01992,2e-05,3.42819]
[1776300892454,40.64,74763.3,0.0,0.0199,2e-05,3.42493]
[1776300897489,40.64,74767.58,0.0,0.01998,2e-05,3.43642]
[1776300902525,40.64,74764.18,0.0,0.01993,2e-05,3.42867]
[1776300907565,40.64,74759.96,0.0,0.01986,2e-05,3.41898]
[1776300912599,40.65,74760.09,0.0,0.01987,2e-05,3.42013]
[1776300917635,40.65,74758.55,0.0,0.01985,2e-05,3.41731]
[1776300922670,40.65,74753.07,0.0,0.01977,2e-05,3.4047]
[1776300928713,40.65,74751.64,0.0,0.01975,2e-05,3.40238]
[1776300933746,40.66,74750.03,0.0,0.01972,2e-05,3.39754]
[1776300938782,40.66,74747.34,0.0,0.01968,2e-05,3.39201]
[1776300944824,40.66,74747.37,0.0,0.01969,2e-05,3.39343]
[1776300950866,40.67,74755.93,0.0,0.01984,2e-05,3.41584]
[1776300954895,40.67,74766.8,0.0,0.02003,2e-05,3.44354]
[1776300959928,40.67,74770.66,0.0,0.0201,2e-05,3.45379]
[1776300964963,40.67,74769.86,0.0,0.02009,2e-05,3.45238]
[1776300969998,40.67,74771.18,0.0,0.02012,2e-05,3.45624]
[1776300975034,40.68,74774.87,0.0,0.02018,2e-05,3.46597]
[1776300980068,40.68,74777.67,0.0,0.02023,2e-05,3.47339]
[1776300985103,40.68,74782.86,0.0,0.02032,2e-05,3.48675]
[1776300990140,40.68,74792.66,0.0,0.02049,2e-05,3.51167]
[1776300995175,40.68,74793.99,0.0,0.0205,2e-05,3.5132]
[1776301002226,40.68,74794.86,0.0,0.02052,2e-05,3.51563]
[1776301007262,40.68,74794.9,0.0,0.02052,2e-05,3.51594]
[1776301012296,40.68,74797.03,0.0,0.02056,2e-05,3.52157]
[1776301019346,40.68,74804.17,0.0,0.02068,2e-05,3.53993]
[1776301024380,40.68,74798.66,0.0,0.02059,2e-05,3.52601]
[1776301029415,40.68,74801.51,0.0,0.02064,2e-05,3.53339]
[1776301034451,40.68,74800.95,0.0,0.02063,2e-05,3.53201]
[1776301040493,40.68,74800.23,0.0,0.02062,2e-05,3.53021]
[1776301045527,40.68,74801.8,0.0,0.02064,2e-05,3.53421]
[1776301050562,40.68,74801.31,0.0,0.02064,2e-05,3.53293]
[1776301056737,40.68,74804.91,0.0,0.02069,2e-05,3.54006]
[1776301062647,40.68,74814.6,0.0,0.02085,2e-05,3.56463]
[1776301067682,40.68,74814.33,0.0,0.02085,2e-05,3.56365]
[1776301072716,40.68,74812.01,0.0,0.0208,2e-05,3.55747]
[1776301077752,40.68,74814.21,0.0,0.02084,2e-05,3.56287]
[1776301082788,40.68,74813.62,0.0,0.02083,2e-05,3.56104]
[1776301087821,40.68,74812.94,0.0,0.02081,2e-05,3.55891]
[1776301093863,40.68,74812.32,0.0,0.0208,2e-05,3.55693]
[1776301099905,40.67,74811.37,0.0,0.02078,2e-05,3.55411]
[1776301104941,40.67,74822.23,0.0,0.02097,2e-05,3.58155]
[1776301109976,40.67,74823.02,0.0,0.02098,2e-05,3.58303]
[1776301115040,40.67,74825.79,0.0,0.02101,2e-05,3.58763]
[1776301120052,40.67,74821.37,0.0,0.02093,2e-05,3.57574]
[1776301123839,40.67,74813.03,0.0,0.02078,2e-05,3.55417]
[1776301124079,40.67,74812.53,0.0,0.02077,2e-05,3.55285]
[1776301129114,40.68,74811.0,0.0,0.02077,2e-05,3.55168]
[1776301131022,40.68,74810.7,0.0,0.02077,2e-05,3.55147]
[1776301131129,40.68,74810.68,0.0,0.02077,2e-05,3.55197]
[1776301136164,40.68,74807.5,0.0,0.02072,2e-05,3.5442]
[1776301142206,40.68,74806.53,0.0,0.0207,2e-05,3.54148]
[1776301147368,40.68,74801.0,0.0,0.0206,2e-05,3.52719]
[1776301154292,40.68,74795.75,0.0,0.02051,2e-05,3.51375]
[1776301159327,40.68,74802.54,0.0,0.02063,2e-05,3.5309]
[1776301164369,40.68,74797.3,0.0,0.02054,2e-05,3.51748]
[1776301169405,40.68,74795.87,0.0,0.02051,2e-05,3.51377]
[1776301174439,40.68,74794.85,0.0,0.02048,2e-05,3.50919]
[1776301179475,40.68,74797.06,0.0,0.02052,2e-05,3.51475]
[1776301185517,40.68,74805.45,0.0,0.02066,2e-05,3.53577]
[1776301190551,40.68,74806.23,0.0,0.02067,2e-05,3.53747]
[1776301195586,40.68,74801.8,0.0,0.0206,2e-05,3.52597]
[1776301199617,40.67,74821.78,0.0,0.02094,2e-05,3.57667]
[1776301203643,40.67,74805.69,0.0,0.02066,2e-05,3.53526]
[1776301205656,40.67,74791.88,0.0,0.02042,2e-05,3.50016]
[1776301207794,40.67,74771.26,0.0,0.02007,2e-05,3.44842]
[1776301213713,40.67,74774.26,0.0,0.02013,2e-05,3.45645]
[1776301217866,40.68,74784.59,0.0,0.0203,2e-05,3.48276]
[1776301223783,40.68,74783.61,0.0,0.02029,2e-05,3.4806]
[1776301228822,40.68,74783.5,0.0,0.02029,2e-05,3.48072]
[1776301233853,40.68,74786.16,0.0,0.02033,2e-05,3.48577]
[1776301238003,40.68,74768.41,0.0,0.02003,2e-05,3.44164]
[1776301243924,40.68,74767.52,0.0,0.02002,2e-05,3.44028]
[1776301248959,40.68,74763.21,0.0,0.01995,2e-05,3.43034]
[1776301252990,40.69,74752.57,0.0,0.01978,2e-05,3.40472]
[1776301258145,40.69,74743.72,0.0,0.01964,2e-05,3.38403]
[1776301264069,40.69,74744.31,0.0,0.01966,2e-05,3.38684]
[1776301266082,40.69,74725.78,0.0,0.01936,2e-05,3.34196]
[1776301271118,40.7,74725.94,0.0,0.01937,2e-05,3.34381]
[1776301276152,40.7,74722.35,0.0,0.01932,2e-05,3.33655]
[1776301281186,40.71,74719.69,0.0,0.01929,2e-05,3.33163]
[1776301286223,40.71,74721.27,0.0,0.01933,2e-05,3.33702]
[1776301291256,40.72,74716.9,0.0,0.01926,2e-05,3.3261]
[1776301296292,40.72,74707.97,0.0,0.01912,2e-05,3.30613]
[1776301301327,40.73,74706.68,0.0,0.01912,2e-05,3.30481]
[1776301306361,40.73,74702.56,0.0,0.01906,2e-05,3.29667]
[1776301308496,40.73,74686.62,0.0,0.01881,2e-05,3.25916]
[1776301314418,40.74,74683.27,0.0,0.01878,2e-05,3.25371]
[1776301319453,40.75,74682.28,0.0,0.01877,2e-05,3.25355]
[1776301323481,40.75,74669.16,0.0,0.01858,2e-05,3.22416]
[1776301327508,40.76,74658.84,0.0,0.01843,2e-05,3.2018]
[1776301332543,40.76,74655.79,0.0,0.0184,2e-05,3.19722]
[1776301337578,40.77,74656.61,0.0,0.01843,2e-05,3.20178]
[1776301342614,40.78,74655.4,0.0,0.01843,2e-05,3.20154]
[1776301347649,40.79,74651.61,0.0,0.01839,2e-05,3.19526]
[1776301352683,40.79,74655.95,0.0,0.01846,2e-05,3.20623]
[1776301357719,40.8,74652.19,0.0,0.01842,2e-05,3.19996]
[1776301362755,40.81,74649.26,0.0,0.01839,2e-05,3.19567]
[1776301367788,40.82,74646.51,0.0,0.01837,2e-05,3.19188]
[1776301372827,40.82,74650.92,0.0,0.01846,2e-05,3.20488]
[1776301377862,40.83,74646.82,0.0,0.01841,2e-05,3.1978]
[1776301378987,40.84,74662.06,0.0,0.01866,2e-05,3.23477]
[1776301384910,40.84,74668.73,0.0,0.01878,2e-05,3.25274]
[1776301386928,40.84,74681.72,0.0,0.01899,2e-05,3.28457]
[1776301391962,40.85,74683.26,0.0,0.01902,2e-05,3.29008]
[1776301399129,40.86,74689.49,0.0,0.01914,2e-05,3.30784]
[1776301405054,40.86,74684.25,0.0,0.01907,2e-05,3.29727]
[1776301411095,40.87,74683.68,0.0,0.01907,2e-05,3.29601]
[1776301416130,40.87,74684.0,0.0,0.01908,2e-05,3.29838]
[1776301421166,40.88,74684.83,0.0,0.01911,2e-05,3.30192]
[1776301426201,40.88,74685.16,0.0,0.01912,2e-05,3.30422]
[1776301431237,40.89,74685.53,0.0,0.01914,2e-05,3.30658]
[1776301435268,40.89,74696.18,0.0,0.01932,2e-05,3.33338]
[1776301440302,40.89,74700.96,0.0,0.0194,2e-05,3.34615]
[1776301443403,40.89,74727.88,0.0,0.01985,2e-05,3.41268]
[1776301449478,40.9,74724.15,0.0,0.01979,2e-05,3.40431]
[1776301455405,40.9,74724.68,0.0,0.01981,2e-05,3.4065]
[1776301460441,40.9,74728.74,0.0,0.01988,2e-05,3.41725]
[1776301465478,40.9,74737.41,0.0,0.02003,2e-05,3.43932]
[1776301470511,40.9,74739.06,0.0,0.02006,2e-05,3.4439]
[1776301475547,40.9,74739.15,0.0,0.02005,2e-05,3.44269]
[1776301479574,40.91,74749.98,0.0,0.02024,2e-05,3.47004]
[1776301483605,40.91,74738.69,0.0,0.02005,2e-05,3.44224]
[1776301488638,40.91,74737.57,0.0,0.02004,2e-05,3.44001]
[1776301493672,40.91,74727.85,0.0,0.01988,2e-05,3.41656]
[1776301496694,40.91,74710.37,0.0,0.01959,2e-05,3.37414]
[1776301501732,40.91,74700.46,0.0,0.01944,2e-05,3.35112]
[1776301506766,40.92,74700.42,0.0,0.01945,2e-05,3.35226]
[1776301511802,40.92,74699.71,0.0,0.01944,2e-05,3.35176]
[1776301516840,40.92,74701.32,0.0,0.01948,2e-05,3.35689]
[1776301517845,40.93,74687.91,0.0,0.01926,2e-05,3.32462]
[1776301521554,40.93,74670.89,0.0,0.019,2e-05,3.28486]
[1776301523337,40.93,74653.18,0.0,0.01872,2e-05,3.24346]
[1776301528659,40.94,74650.03,0.0,0.01868,2e-05,3.23772]
[1776301528924,40.94,74633.39,0.0,0.01843,2e-05,3.19894]
[1776301530220,40.94,74619.65,0.0,0.01822,2e-05,3.16787]
[1776301535973,40.95,74612.72,0.0,0.01812,2e-05,3.15271]
[1776301541008,40.96,74619.54,0.0,0.01825,2e-05,3.17139]
[1776301547052,40.97,74628.42,0.0,0.0184,2e-05,3.19531]
[1776301550191,40.97,74615.12,0.0,0.01821,2e-05,3.16626]
[1776301552502,40.97,74615.12,0.0,0.01821,2e-05,3.16626]
[1776301552596,40.97,74606.4,0.0,0.01809,2e-05,3.14712]
[1776301553790,40.97,74606.4,0.0,0.01809,2e-05,3.14712]
[1776301554247,40.98,74602.74,0.0,0.01805,2e-05,3.14094]
[1776301556121,40.98,74584.52,0.0,0.01778,2e-05,3.10027]
[1776301557125,40.98,74561.12,0.0,0.01743,1e-05,3.04708]
[1776301559141,40.99,74547.19,0.0,0.01723,1e-05,3.01723]
[1776301562210,41.0,74557.93,0.0,0.0174,1e-05,3.04364]
[1776301565249,41.0,74548.57,0.0,0.01728,1e-05,3.02405]
[1776301565288,41.0,74545.94,0.0,0.01724,1e-05,3.01891]
[1776301566777,41.0,74545.94,0.0,0.01724,1e-05,3.01891]
[1776301567191,41.0,74540.9,0.0,0.01717,1e-05,3.0084]
[1776301567526,41.0,74540.9,0.0,0.01717,1e-05,3.0084]
[1776301567580,41.01,74495.12,0.0,0.01652,1e-05,2.90816]
[1776301569237,41.01,74481.0,0.0,0.01633,1e-05,2.87923]
[1776301572287,41.02,74497.95,0.0,0.01659,1e-05,2.91897]
[1776301573385,41.02,74485.84,0.0,0.01642,1e-05,2.89262]
[1776301579320,41.04,74481.75,0.0,0.0164,1e-05,2.89048]
[1776301580391,41.04,74481.75,0.0,0.0164,1e-05,2.89048]
[1776301580413,41.04,74491.89,0.0,0.01655,1e-05,2.91348]
[1776301582354,41.05,74523.87,0.0,0.01703,1e-05,2.98572]
[1776301587382,41.06,74520.76,0.0,0.01701,1e-05,2.98298]
[1776301590491,41.07,74532.14,0.0,0.01719,1e-05,3.0108]
[1776301595435,41.08,74546.36,0.0,0.01742,1e-05,3.04487]
[1776301600561,41.1,74551.37,0.0,0.01752,1e-05,3.06057]
[1776301605910,41.1,74553.54,0.0,0.01757,1e-05,3.06832]
[1776301610634,41.12,74542.08,0.0,0.01743,1e-05,3.04672]
[1776301613655,41.12,74528.83,0.0,0.01725,1e-05,3.01926]
[1776301619610,41.14,74523.44,0.0,0.0172,1e-05,3.01196]
[1776301624645,41.15,74526.74,0.0,0.01728,1e-05,3.0233]
[1776301629679,41.16,74532.02,0.0,0.01738,1e-05,3.0389]
[1776301634715,41.17,74542.59,0.0,0.01756,1e-05,3.06635]
[1776301639750,41.18,74558.44,0.0,0.01782,2e-05,3.10575]
[1776301644786,41.19,74554.38,0.0,0.01778,2e-05,3.09969]
[1776301650914,41.2,74554.11,0.0,0.0178,2e-05,3.10288]
[1776301654857,41.21,74567.52,0.0,0.01801,2e-05,3.13423]
[1776301659890,41.22,74563.46,0.0,0.01797,2e-05,3.12778]
[1776301664925,41.23,74563.55,0.0,0.01799,2e-05,3.13084]
[1776301669961,41.23,74559.97,0.0,0.01796,2e-05,3.12548]
[1776301674995,41.24,74551.34,0.0,0.01785,2e-05,3.1087]
[1776301680032,41.25,74549.19,0.0,0.01784,2e-05,3.10685]
[1776301683054,41.26,74538.17,0.0,0.01768,1e-05,3.08367]
[1776301688087,41.27,74539.2,0.0,0.01772,1e-05,3.08922]
[1776301693121,41.28,74543.43,0.0,0.0178,2e-05,3.10196]
[1776301698156,41.29,74546.52,0.0,0.01787,2e-05,3.11202]
[1776301703192,41.29,74547.2,0.0,0.0179,2e-05,3.11654]
[1776301708227,41.3,74547.89,0.0,0.01793,2e-05,3.12104]
[1776301710241,41.31,74559.79,0.0,0.01812,2e-05,3.14947]
[1776301713264,41.31,74574.91,0.0,0.01835,2e-05,3.18407]
[1776301715282,41.31,74585.95,0.0,0.01853,2e-05,3.21068]
[1776301720317,41.32,74581.18,0.0,0.01847,2e-05,3.20176]
[1776301726364,41.33,74582.71,0.0,0.01851,2e-05,3.20794]
[1776301728373,41.33,74596.19,0.0,0.01873,2e-05,3.24034]
[1776301733407,41.34,74598.79,0.0,0.01878,2e-05,3.24833]
[1776301738442,41.34,74597.62,0.0,0.01877,2e-05,3.24744]
[1776301743480,41.35,74600.09,0.0,0.01883,2e-05,3.25511]
[1776301744489,41.35,74621.7,0.0,0.01917,2e-05,3.30668]
[1776301746910,41.35,74635.05,0.0,0.01939,2e-05,3.33949]
[1776301752544,41.35,74637.24,0.0,0.01943,2e-05,3.34585]
[1776301757584,41.36,74630.14,0.0,0.01933,2e-05,3.32991]
[1776301761686,41.36,74615.12,0.0,0.01909,2e-05,3.29515]
[1776301767654,41.36,74614.71,0.0,0.0191,2e-05,3.29601]
[1776301772688,41.37,74607.74,0.0,0.01899,2e-05,3.27959]
[1776301777724,41.37,74618.64,0.0,0.01918,2e-05,3.30708]
[1776301782762,41.38,74613.6,0.0,0.01911,2e-05,3.29663]
[1776301787795,41.38,74612.89,0.0,0.01911,2e-05,3.29651]
[1776301792830,41.39,74613.19,0.0,0.01912,2e-05,3.29878]
[1776301797866,41.39,74609.74,0.0,0.01908,2e-05,3.29218]
[1776301803906,41.4,74610.78,0.0,0.01911,2e-05,3.29659]
[1776301808941,41.4,74613.15,0.0,0.01916,2e-05,3.30375]
[1776301813976,41.41,74614.35,0.0,0.01918,2e-05,3.30809]
[1776301819011,41.41,74626.45,0.0,0.01939,2e-05,3.3383]
[1776301824050,41.41,74654.77,0.0,0.01985,2e-05,3.4078]
[1776301829085,41.42,74646.46,0.0,0.01972,2e-05,3.38828]
[1776301832181,41.42,74644.64,0.0,0.01969,2e-05,3.3824]
[1776301834121,41.42,74640.43,0.0,0.01962,2e-05,3.37252]
[1776301839157,41.42,74632.34,0.0,0.01949,2e-05,3.35397]
[1776301844203,41.42,74630.58,0.0,0.01947,2e-05,3.35074]
[1776301846207,41.42,74618.57,0.0,0.01928,2e-05,3.3224]
[1776301851243,41.43,74619.09,0.0,0.0193,2e-05,3.32489]
[1776301856281,41.43,74620.1,0.0,0.01932,2e-05,3.32851]
[1776301861318,41.43,74614.07,0.0,0.01924,2e-05,3.31537]
[1776301866353,41.44,74615.24,0.0,0.01926,2e-05,3.31943]
[1776301871387,41.44,74613.29,0.0,0.01924,2e-05,3.3161]
[1776301876423,41.45,74613.13,0.0,0.01925,2e-05,3.31702]
[1776301878437,41.45,74600.14,0.0,0.01905,2e-05,3.2867]
[1776301879445,41.45,74588.68,0.0,0.01887,2e-05,3.25995]
[1776301884481,41.45,74580.06,0.0,0.01874,2e-05,3.24147]
[1776301885489,41.45,74592.14,0.0,0.01894,2e-05,3.27024]
[1776301890523,41.46,74593.93,0.0,0.01897,2e-05,3.276]
[1776301895557,41.46,74591.58,0.0,0.01894,2e-05,3.27017]
[1776301900597,41.47,74598.98,0.0,0.01906,2e-05,3.28911]
[1776301905630,41.47,74597.82,0.0,0.01906,2e-05,3.28776]
[1776301908649,41.47,74580.51,0.0,0.01879,2e-05,3.24786]
[1776301912751,41.48,74592.08,0.0,0.01898,2e-05,3.27648]
[1776301919725,41.48,74591.39,0.0,0.01898,2e-05,3.27699]
[1776301924760,41.49,74596.61,0.0,0.01908,2e-05,3.29077]
[1776301929796,41.49,74595.33,0.0,0.01907,2e-05,3.28922]
[1776301935839,41.5,74597.02,0.0,0.01911,2e-05,3.29526]
[1776301938860,41.5,74607.25,0.0,0.01927,2e-05,3.32015]
[1776301943894,41.5,74609.98,0.0,0.01933,2e-05,3.32813]
[1776301948986,41.51,74610.08,0.0,0.01934,2e-05,3.32957]
[1776301955024,41.51,74610.76,0.0,0.01935,2e-05,3.33075]
[1776301960060,41.52,74604.49,0.0,0.01926,2e-05,3.31706]
[1776301965095,41.52,74613.51,0.0,0.01941,2e-05,3.33984]
[1776301969123,41.52,74601.57,0.0,0.01922,2e-05,3.31239]
[1776301973176,41.53,74591.23,0.0,0.01907,2e-05,3.28904]
[1776301978186,41.53,74591.94,0.0,0.01909,2e-05,3.29227]
[1776301983246,41.53,74592.4,0.0,0.01911,2e-05,3.29486]
[1776301988256,41.54,74589.09,0.0,0.01907,2e-05,3.28852]
[1776301993315,41.54,74586.29,0.0,0.01903,2e-05,3.28345]
[1776301998325,41.55,74584.52,0.0,0.01901,2e-05,3.28082]
[1776302003385,41.55,74584.12,0.0,0.01902,2e-05,3.28139]
[1776302008396,41.56,74578.76,0.0,0.01894,2e-05,3.27025]
[1776302013455,41.56,74576.97,0.0,0.01892,2e-05,3.26575]
[1776302018467,41.57,74576.27,0.0,0.01892,2e-05,3.26567]
[1776302023525,41.57,74571.59,0.0,0.01885,2e-05,3.25633]
[1776302028536,41.58,74565.19,0.0,0.01877,2e-05,3.243]
[1776302032564,41.58,74551.94,0.0,0.01857,2e-05,3.21358]
[1776302037599,41.59,74551.75,0.0,0.01858,2e-05,3.21513]
[1776302042634,41.59,74547.25,0.0,0.01852,2e-05,3.20666]
[1776302047668,41.6,74541.42,0.0,0.01845,2e-05,3.1952]
[1776302052705,41.6,74539.49,0.0,0.01843,2e-05,3.19289]
[1776302056733,41.61,74554.82,0.0,0.01868,2e-05,3.23011]
[1776302060761,41.61,74565.65,0.0,0.01886,2e-05,3.25677]
[1776302065795,41.62,74562.08,0.0,0.01881,2e-05,3.25001]
[1776302070831,41.62,74563.8,0.0,0.01885,2e-05,3.25564]
[1776302075866,41.63,74563.3,0.0,0.01884,2e-05,3.25418]
[1776302080899,41.63,74565.38,0.0,0.01889,2e-05,3.26059]
[1776302085935,41.63,74565.83,0.0,0.0189,2e-05,3.26317]
[1776302090971,41.64,74573.31,0.0,0.01903,2e-05,3.28223]
[1776302096007,41.64,74577.37,0.0,0.01911,2e-05,3.29347]
[1776302101041,41.65,74578.25,0.0,0.01913,2e-05,3.29691]
[1776302106077,41.65,74578.51,0.0,0.01914,2e-05,3.29888]
[1776302111112,41.66,74579.61,0.0,0.01917,2e-05,3.30283]
[1776302120175,41.66,74580.01,0.0,0.01919,2e-05,3.30602]
[1776302125212,41.67,74582.2,0.0,0.01923,2e-05,3.31232]
[1776302130244,41.67,74583.03,0.0,0.01926,2e-05,3.31534]
[1776302136286,41.67,74583.34,0.0,0.01926,2e-05,3.31539]
[1776302141323,41.67,74579.38,0.0,0.0192,2e-05,3.30697]
[1776302146359,41.68,74587.33,0.0,0.01933,2e-05,3.32677]
[1776302151393,41.68,74593.01,0.0,0.01943,2e-05,3.34113]
[1776302156429,41.68,74591.25,0.0,0.01941,2e-05,3.33763]
[1776302161463,41.68,74592.46,0.0,0.01943,2e-05,3.34131]
[1776302166498,41.69,74600.21,0.0,0.01956,2e-05,3.36063]
[1776302169519,41.69,74587.81,0.0,0.01937,2e-05,3.33149]
[1776302174617,41.69,74579.97,0.0,0.01925,2e-05,3.31389]
[1776302180596,41.69,74575.38,0.0,0.01919,2e-05,3.30437]
[1776302182609,41.7,74563.89,0.0,0.01901,2e-05,3.27776]
[1776302186638,41.7,74551.58,0.0,0.01882,2e-05,3.25012]
[1776302191673,41.7,74547.77,0.0,0.01876,2e-05,3.24106]
[1776302196709,41.71,74546.78,0.0,0.01876,2e-05,3.24056]
[1776302201745,41.71,74548.12,0.0,0.01879,2e-05,3.24535]
[1776302206778,41.72,74551.65,0.0,0.01886,2e-05,3.25512]
[1776302214900,41.73,74554.59,0.0,0.01892,2e-05,3.26436]
[1776302220878,41.73,74552.69,0.0,0.0189,2e-05,3.26164]
[1776302225915,41.73,74553.23,0.0,0.01892,2e-05,3.26433]
[1776302230954,41.74,74556.96,0.0,0.01899,2e-05,3.27448]
[1776302233975,41.74,74568.95,0.0,0.01918,2e-05,3.3035]
[1776302239010,41.74,74571.46,0.0,0.01923,2e-05,3.3105]
[1776302244061,41.75,74571.47,0.0,0.01924,2e-05,3.31161]
[1776302250104,41.75,74574.07,0.0,0.01929,2e-05,3.31908]
[1776302255183,41.75,74578.11,0.0,0.01935,2e-05,3.32783]
[1776302261183,41.76,74584.85,0.0,0.01947,2e-05,3.34514]
[1776302266216,41.76,74583.54,0.0,0.01945,2e-05,3.34308]
[1776302270244,41.76,74571.89,0.0,0.01927,2e-05,3.31613]
[1776302275325,41.77,74563.28,0.0,0.01914,2e-05,3.29689]
[1776302281320,41.77,74565.31,0.0,0.01918,2e-05,3.30303]
[1776302286356,41.77,74568.8,0.0,0.01925,2e-05,3.31235]
[1776302288370,41.77,74579.56,0.0,0.01942,2e-05,3.33821]
[1776302293408,41.78,74578.99,0.0,0.01942,2e-05,3.33759]
[1776302301462,41.78,74576.97,0.0,0.01939,2e-05,3.33398]
[1776302306499,41.78,74575.12,0.0,0.01937,2e-05,3.33032]
[1776302311532,41.78,74578.02,0.0,0.01941,2e-05,3.33605]
[1776302315605,41.79,74588.3,0.0,0.01958,2e-05,3.36112]
[1776302320602,41.79,74600.09,0.0,0.01977,2e-05,3.38988]
[1776302325696,41.79,74610.46,0.0,0.01994,2e-05,3.41533]
[1776302332681,41.79,74610.06,0.0,0.01994,2e-05,3.41468]
[1776302335710,41.79,74628.04,0.0,0.02023,2e-05,3.45854]
[1776302340741,41.79,74629.6,0.0,0.02026,2e-05,3.46226]
[1776302345837,41.79,74614.78,0.0,0.02001,2e-05,3.42607]
[1776302351817,41.79,74613.13,0.0,0.01999,2e-05,3.42226]
[1776302356853,41.79,74615.0,0.0,0.02002,2e-05,3.42703]
[1776302361888,41.79,74615.97,0.0,0.02004,2e-05,3.42968]
[1776302366922,41.79,74621.05,0.0,0.02012,2e-05,3.44232]
[1776302371957,41.79,74621.18,0.0,0.02012,2e-05,3.441]
[1776302376050,41.79,74631.8,0.0,0.0203,2e-05,3.46715]
[1776302382032,41.79,74633.53,0.0,0.02032,2e-05,3.47146]
[1776302385055,41.79,74645.77,0.0,0.02053,2e-05,3.5015]
[1776302390087,41.79,74647.97,0.0,0.02056,2e-05,3.5066]
[1776302395123,41.79,74647.18,0.0,0.02055,2e-05,3.5043]
[1776302400159,41.79,74650.39,0.0,0.0206,2e-05,3.51184]
[1776302405194,41.79,74653.67,0.0,0.02065,2e-05,3.51944]
[1776302410230,41.79,74655.52,0.0,0.02068,2e-05,3.52342]
[1776302415264,41.79,74651.55,0.0,0.02061,2e-05,3.51307]
[1776302419293,41.78,74671.55,0.0,0.02094,2e-05,3.56232]
[1776302424328,41.78,74673.49,0.0,0.02097,2e-05,3.56622]
[1776302429364,41.78,74680.03,0.0,0.02107,2e-05,3.58146]
[1776302434399,41.77,74676.61,0.0,0.02099,2e-05,3.56959]
[1776302439435,41.77,74678.8,0.0,0.02102,2e-05,3.57397]
[1776302444469,41.77,74679.59,0.0,0.02103,2e-05,3.57483]
[1776302449503,41.77,74681.54,0.0,0.02105,2e-05,3.57855]
[1776302454539,41.76,74679.98,0.0,0.02102,2e-05,3.57345]
[1776302459574,41.76,74681.73,0.0,0.02104,2e-05,3.57665]
[1776302464610,41.76,74687.7,0.0,0.02113,2e-05,3.59045]
[1776302469644,41.75,74690.88,0.0,0.02118,2e-05,3.59707]
[1776302474680,41.75,74684.76,0.0,0.02106,2e-05,3.58035]
[1776302479715,41.74,74684.52,0.0,0.02105,2e-05,3.57852]
[1776302484749,41.74,74690.2,0.0,0.02114,2e-05,3.59156]
[1776302489786,41.74,74688.36,0.0,0.0211,2e-05,3.58563]
[1776302494827,41.73,74686.63,0.0,0.02105,2e-05,3.57808]
[1776302499855,41.73,74679.67,0.0,0.02092,2e-05,3.55954]
[1776302504890,41.73,74672.84,0.0,0.0208,2e-05,3.54148]
[1776302509925,41.73,74678.8,0.0,0.0209,2e-05,3.55546]
[1776302514959,41.72,74680.69,0.0,0.02092,2e-05,3.55918]
[1776302521002,41.72,74681.82,0.0,0.02093,2e-05,3.56081]
[1776302526038,41.72,74681.31,0.0,0.02092,2e-05,3.55857]
[1776302532080,41.71,74681.05,0.0,0.02091,2e-05,3.55683]
[1776302537183,41.71,74684.61,0.0,0.02096,2e-05,3.56486]
[1776302543159,41.71,74681.06,0.0,0.02089,2e-05,3.55485]
[1776302548192,41.71,74674.06,0.0,0.02077,2e-05,3.53659]
[1776302553228,41.7,74673.24,0.0,0.02074,2e-05,3.53191]
[1776302558265,41.7,74667.3,0.0,0.02063,2e-05,3.5166]
[1776302563299,41.7,74670.61,0.0,0.02068,2e-05,3.52419]
[1776302568335,41.7,74665.3,0.0,0.02059,2e-05,3.5105]
[1776302573369,41.7,74663.35,0.0,0.02056,2e-05,3.5052]
[1776302577398,41.7,74652.57,0.0,0.02037,2e-05,3.47824]
[1776302582432,41.7,74665.28,0.0,0.02058,2e-05,3.50931]
[1776302587537,41.69,74670.27,0.0,0.02066,2e-05,3.52103]
[1776302593513,41.69,74671.95,0.0,0.02069,2e-05,3.52443]
[1776302598546,41.69,74670.88,0.0,0.02066,2e-05,3.52114]
[1776302603579,41.69,74669.69,0.0,0.02064,2e-05,3.51756]
[1776302608614,41.69,74666.77,0.0,0.02059,2e-05,3.50972]
[1776302613649,41.69,74666.06,0.0,0.02056,2e-05,3.50546]
[1776302618685,41.68,74665.42,0.0,0.02054,2e-05,3.50335]
[1776302623720,41.68,74661.02,0.0,0.02047,2e-05,3.49203]
[1776302628754,41.68,74665.98,0.0,0.02055,2e-05,3.50383]
[1776302633789,41.68,74664.09,0.0,0.02051,2e-05,3.49866]
[1776302638825,41.68,74664.15,0.0,0.02051,2e-05,3.49833]
[1776302643859,41.68,74658.39,0.0,0.02041,2e-05,3.48362]
[1776302648895,41.68,74657.73,0.0,0.0204,2e-05,3.48165]
[1776302653930,41.68,74657.09,0.0,0.02038,2e-05,3.47976]
[1776302658964,41.67,74658.69,0.0,0.02041,2e-05,3.48339]
[1776302663999,41.67,74660.45,0.0,0.02044,2e-05,3.48742]
[1776302669035,41.67,74661.44,0.0,0.02045,2e-05,3.48955]
[1776302674069,41.67,74660.53,0.0,0.02042,2e-05,3.48507]
[1776302677091,41.67,74645.76,0.0,0.02018,2e-05,3.44867]
[1776302680112,41.67,74635.46,0.0,0.02001,2e-05,3.42366]
[1776302683134,41.67,74623.51,0.0,0.01981,2e-05,3.39487]
[1776302685147,41.67,74611.99,0.0,0.01963,2e-05,3.36734]
[1776302690184,41.68,74608.38,0.0,0.01957,2e-05,3.35941]
[1776302695219,41.68,74605.12,0.0,0.01953,2e-05,3.35234]
[1776302700257,41.68,74611.72,0.0,0.01964,2e-05,3.36881]
[1776302703275,41.68,74599.38,0.0,0.01944,2e-05,3.33963]
[1776302708405,41.68,74596.62,0.0,0.0194,2e-05,3.33386]
[1776302714352,41.69,74596.07,0.0,0.0194,2e-05,3.33351]
[1776302719387,41.69,74596.48,0.0,0.01941,2e-05,3.33526]
[1776302724423,41.69,74595.76,0.0,0.01941,2e-05,3.33428]
[1776302729459,41.69,74595.22,0.0,0.0194,2e-05,3.33371]
[1776302734493,41.69,74595.12,0.0,0.01939,2e-05,3.33229]
[1776302738616,41.7,74578.11,0.0,0.01913,2e-05,3.29258]
[1776302744563,41.7,74574.18,0.0,0.01907,2e-05,3.28463]
[1776302749600,41.7,74572.61,0.0,0.01906,2e-05,3.28221]
[1776302751614,41.7,74584.58,0.0,0.01925,2e-05,3.31095]
[1776302753628,41.71,74595.78,0.0,0.01943,2e-05,3.33795]
[1776302758760,41.71,74601.15,0.0,0.01953,2e-05,3.35167]
[1776302764704,41.71,74607.32,0.0,0.01963,2e-05,3.36705]
[1776302769741,41.71,74606.8,0.0,0.01962,2e-05,3.3664]
[1776302770747,41.71,74617.59,0.0,0.0198,2e-05,3.39256]
[1776302775782,41.71,74621.57,0.0,0.01987,2e-05,3.40246]
[1776302780817,41.71,74617.79,0.0,0.01981,2e-05,3.39363]
[1776302785852,41.71,74624.01,0.0,0.01991,2e-05,3.409]
[1776302790887,41.72,74627.4,0.0,0.01997,2e-05,3.41747]
[1776302794915,41.72,74615.39,0.0,0.01976,2e-05,3.38675]
[1776302799043,41.72,74604.42,0.0,0.01959,2e-05,3.36089]
[1776302802971,41.72,74588.22,0.0,0.01933,2e-05,3.32286]
[1776302808013,41.72,74597.16,0.0,0.01948,2e-05,3.34515]
[1776302813041,41.72,74594.56,0.0,0.01945,2e-05,3.3398]
[1776302820090,41.73,74595.32,0.0,0.01947,2e-05,3.34283]
[1776302825126,41.73,74594.48,0.0,0.01946,2e-05,3.34165]
[1776302830161,41.73,74595.99,0.0,0.01949,2e-05,3.34611]
[1776302835196,41.74,74593.74,0.0,0.01946,2e-05,3.34159]
[1776302840230,41.74,74598.19,0.0,0.01954,2e-05,3.35304]
[1776302845266,41.74,74598.42,0.0,0.01955,2e-05,3.35434]
[1776302850300,41.74,74599.98,0.0,0.01958,2e-05,3.35882]
[1776302855336,41.74,74611.26,0.0,0.01975,2e-05,3.38462]
[1776302860370,41.75,74608.23,0.0,0.01971,2e-05,3.37786]
[1776302869546,41.75,74607.46,0.0,0.0197,2e-05,3.37697]
[1776302875476,41.75,74608.05,0.0,0.01972,2e-05,3.37906]
[1776302880513,41.75,74617.89,0.0,0.01988,2e-05,3.40321]
[1776302885546,41.75,74616.44,0.0,0.01986,2e-05,3.40006]
[1776302889686,41.75,74627.14,0.0,0.02003,2e-05,3.42624]
[1776302895616,41.75,74630.29,0.0,0.02009,2e-05,3.43409]
[1776302900650,41.75,74629.66,0.0,0.02008,2e-05,3.43261]
[1776302904680,41.75,74628.83,0.0,0.02006,2e-05,3.43058]
[1776302905688,41.75,74628.36,0.0,0.02006,2e-05,3.42943]
[1776302911746,41.75,74627.01,0.0,0.02002,2e-05,3.42412]
[1776302913753,41.75,74611.29,0.0,0.01977,2e-05,3.38606]
[1776302919896,41.75,74606.39,0.0,0.01969,2e-05,3.37469]
[1776302925836,41.76,74611.7,0.0,0.01978,2e-05,3.38778]
[1776302930872,41.76,74606.25,0.0,0.01969,2e-05,3.375]
[1776302937921,41.76,74601.51,0.0,0.01962,2e-05,3.36435]
[1776302942957,41.76,74604.65,0.0,0.01967,2e-05,3.37235]
[1776302947991,41.76,74606.66,0.0,0.01971,2e-05,3.37758]
[1776302954033,41.76,74606.88,0.0,0.01972,2e-05,3.37863]
[1776302959068,41.76,74603.88,0.0,0.01967,2e-05,3.37192]
[1776302959548,41.76,74603.88,0.0,0.01967,2e-05,3.37192]
[1776302960179,41.76,74604.11,0.0,0.01967,2e-05,3.37257]
[1776302966118,41.78,74605.59,0.0,0.01973,2e-05,3.38016]
[1776302966604,41.78,74605.59,0.0,0.01973,2e-05,3.38016]
[1776302967124,41.78,74605.54,0.0,0.01973,2e-05,3.38071]
[1776302972159,41.78,74613.68,0.0,0.01986,2e-05,3.39884]
[1776302977194,41.78,74618.42,0.0,0.01993,2e-05,3.41053]
[1776302982229,41.78,74619.73,0.0,0.01996,2e-05,3.41388]
[1776302989277,41.78,74620.93,0.0,0.01998,2e-05,3.41702]
[1776302990886,41.78,74621.62,0.0,0.01999,2e-05,3.41872]
[1776302990945,41.78,74620.21,0.0,0.01997,2e-05,3.4153]
[1776302997333,41.79,74622.22,0.0,0.02002,2e-05,3.42383]
[1776302998762,41.79,74622.22,0.0,0.02002,2e-05,3.42383]
[1776302998787,41.79,74622.89,0.0,0.02004,2e-05,3.42606]
[1776303004383,41.79,74621.33,0.0,0.02002,2e-05,3.42296]
[1776303010530,41.8,74623.92,0.0,0.02006,2e-05,3.42937]
[1776303016468,41.8,74622.67,0.0,0.02004,2e-05,3.42642]
[1776303021504,41.8,74622.73,0.0,0.02004,2e-05,3.42667]
[1776303026542,41.8,74622.24,0.0,0.02004,2e-05,3.42561]
[1776303030670,41.8,74606.32,0.0,0.01978,2e-05,3.38727]
[1776303033588,41.8,74596.48,0.0,0.01961,2e-05,3.36205]
[1776303038624,41.8,74590.76,0.0,0.01952,2e-05,3.34916]
[1776303043658,41.8,74597.25,0.0,0.01963,2e-05,3.36549]
[1776303048694,41.8,74609.48,0.0,0.01984,2e-05,3.39555]
[1776303050813,41.8,74623.15,0.0,0.02006,2e-05,3.4288]
[1776303054736,41.8,74639.84,0.0,0.02034,2e-05,3.46962]
[1776303059770,41.8,74629.27,0.0,0.02016,2e-05,3.44356]
[1776303064806,41.8,74631.52,0.0,0.0202,2e-05,3.44904]
[1776303069902,41.8,74639.67,0.0,0.02033,2e-05,3.46873]
[1776303074935,41.8,74639.53,0.0,0.02033,2e-05,3.46803]
[1776303079971,41.8,74637.35,0.0,0.02029,2e-05,3.46232]
[1776303085011,41.8,74634.73,0.0,0.02024,2e-05,3.45555]
[1776303090046,41.8,74633.65,0.0,0.02022,2e-05,3.45261]
[1776303095080,41.8,74632.62,0.0,0.02019,2e-05,3.44786]
[1776303100116,41.8,74629.31,0.0,0.02014,2e-05,3.43954]
[1776303105151,41.8,74635.0,0.0,0.02023,2e-05,3.45321]
[1776303110188,41.8,74621.56,0.0,0.02,2e-05,3.42014]
[1776303115221,41.8,74615.84,0.0,0.01991,2e-05,3.40632]
[1776303120257,41.8,74615.2,0.0,0.0199,2e-05,3.40489]
[1776303125292,41.8,74603.82,0.0,0.01972,2e-05,3.37763]
[1776303129320,41.8,74620.63,0.0,0.01999,2e-05,3.41847]
[1776303134355,41.8,74619.58,0.0,0.01998,2e-05,3.41598]
[1776303139390,41.8,74629.7,0.0,0.02014,2e-05,3.44043]
[1776303144425,41.8,74630.11,0.0,0.02015,2e-05,3.44124]
[1776303149459,41.8,74624.6,0.0,0.02006,2e-05,3.42766]
[1776303154494,41.8,74626.94,0.0,0.02008,2e-05,3.43121]
[1776303159530,41.8,74629.08,0.0,0.02011,2e-05,3.43612]
[1776303164564,41.79,74627.02,0.0,0.02008,2e-05,3.43079]
[1776303169599,41.79,74618.92,0.0,0.01994,2e-05,3.41089]
[1776303174634,41.79,74619.46,0.0,0.01995,2e-05,3.41206]
[1776303179670,41.79,74612.41,0.0,0.01984,2e-05,3.395]
[1776303184705,41.79,74616.39,0.0,0.0199,2e-05,3.40467]
[1776303189742,41.79,74621.44,0.0,0.01998,2e-05,3.4169]
[1776303194775,41.79,74631.59,0.0,0.02015,2e-05,3.44135]
[1776303199811,41.79,74626.7,0.0,0.02007,2e-05,3.42929]
[1776303204848,41.79,74632.13,0.0,0.02016,2e-05,3.44237]
[1776303209879,41.79,74630.86,0.0,0.02014,2e-05,3.43915]
[1776303214914,41.79,74629.95,0.0,0.02011,2e-05,3.43492]
[1776303216860,41.79,74629.88,0.0,0.02011,2e-05,3.43475]
[1776303216929,41.79,74627.56,0.0,0.02007,2e-05,3.4291]
[1776303222033,41.8,74631.24,0.0,0.02015,2e-05,3.44041]
[1776303224733,41.8,74631.69,0.0,0.02016,2e-05,3.44265]
[1776303224984,41.8,74632.33,0.0,0.02018,2e-05,3.44479]
[1776303231028,41.8,74633.23,0.0,0.02019,2e-05,3.44751]
[1776303236062,41.8,74632.87,0.0,0.02019,2e-05,3.44662]
[1776303241173,41.8,74632.74,0.0,0.02019,2e-05,3.44632]
[1776303247141,41.8,74638.27,0.0,0.02028,2e-05,3.45981]
[1776303252244,41.8,74644.33,0.0,0.02038,2e-05,3.47444]
[1776303258219,41.8,74660.87,0.0,0.02065,2e-05,3.51497]
[1776303262314,41.8,74673.23,0.0,0.02086,2e-05,3.54519]
[1776303265268,41.8,74684.09,0.0,0.02104,2e-05,3.57187]
[1776303270303,41.8,74687.32,0.0,0.02109,2e-05,3.5789]
[1776303275341,41.79,74695.99,0.0,0.02122,2e-05,3.5976]
[1776303280376,41.79,74695.98,0.0,0.02121,2e-05,3.59629]
[1776303285411,41.79,74694.91,0.0,0.02118,2e-05,3.5923]
[1776303290446,41.78,74693.29,0.0,0.02114,2e-05,3.58692]
[1776303295480,41.78,74684.95,0.0,0.02099,2e-05,3.56482]
[1776303300517,41.78,74681.69,0.0,0.02093,2e-05,3.55564]
[1776303305551,41.77,74675.73,0.0,0.02082,2e-05,3.53963]
[1776303308572,41.77,74664.61,0.0,0.02063,2e-05,3.51156]
[1776303313607,41.77,74654.44,0.0,0.02046,2e-05,3.48591]
[1776303317636,41.77,74641.52,0.0,0.02024,2e-05,3.45399]
[1776303322735,41.77,74648.4,0.0,0.02035,2e-05,3.47063]
[1776303327709,41.77,74638.18,0.0,0.02018,2e-05,3.44546]
[1776303332806,41.77,74649.38,0.0,0.02036,2e-05,3.47091]
[1776303339791,41.77,74658.04,0.0,0.0205,2e-05,3.49181]
[1776303344825,41.77,74658.5,0.0,0.0205,2e-05,3.49253]
[1776303350868,41.77,74661.26,0.0,0.02055,2e-05,3.49884]
[1776303355903,41.76,74660.69,0.0,0.02053,2e-05,3.49692]
[1776303360938,41.76,74658.7,0.0,0.0205,2e-05,3.49168]
[1776303366373,41.76,74659.62,0.0,0.02051,2e-05,3.4937]
[1776303366427,41.76,74662.7,0.0,0.02056,2e-05,3.50124]
[1776303367882,41.76,74662.7,0.0,0.02056,2e-05,3.50118]
[1776303367987,41.76,74661.09,0.0,0.02054,2e-05,3.49771]
[1776303373022,41.76,74654.61,0.0,0.02043,2e-05,3.48206]
[1776303378059,41.76,74654.2,0.0,0.02042,2e-05,3.48086]
[1776303383156,41.76,74656.82,0.0,0.02047,2e-05,3.48714]
[1776303388129,41.76,74667.31,0.0,0.02064,2e-05,3.51279]
[1776303393227,41.76,74664.62,0.0,0.02058,2e-05,3.50373]
[1776303399207,41.76,74657.68,0.0,0.02046,2e-05,3.48618]
[1776303404244,41.76,74663.01,0.0,0.02055,2e-05,3.49907]
[1776303409281,41.76,74665.8,0.0,0.02059,2e-05,3.50559]
[1776303414316,41.76,74657.7,0.0,0.02046,2e-05,3.48533]
[1776303419352,41.76,74650.36,0.0,0.02033,2e-05,3.46715]
[1776303424386,41.76,74643.15,0.0,0.02021,2e-05,3.44955]
[1776303429420,41.76,74638.2,0.0,0.02013,2e-05,3.43753]
[1776303431435,41.76,74625.21,0.0,0.01992,2e-05,3.40601]
[1776303436472,41.76,74623.82,0.0,0.0199,2e-05,3.40296]
[1776303441516,41.76,74623.65,0.0,0.0199,2e-05,3.40287]
[1776303447558,41.76,74625.14,0.0,0.01992,2e-05,3.40683]
[1776303453653,41.76,74625.01,0.0,0.01991,2e-05,3.40492]
[1776303459641,41.76,74626.0,0.0,0.01993,2e-05,3.40765]
[1776303464677,41.76,74626.44,0.0,0.01994,2e-05,3.40897]
[1776303466690,41.76,74640.93,0.0,0.02018,2e-05,3.44427]
[1776303469711,41.76,74628.93,0.0,0.01998,2e-05,3.41502]
[1776303474747,41.76,74626.98,0.0,0.01995,2e-05,3.41049]
[1776303479783,41.76,74623.76,0.0,0.0199,2e-05,3.4029]
[1776303482803,41.77,74608.47,0.0,0.01965,2e-05,3.3663]
[1776303487839,41.77,74608.02,0.0,0.01965,2e-05,3.36577]
[1776303490859,41.77,74624.82,0.0,0.01992,2e-05,3.40649]
[1776303495894,41.77,74628.07,0.0,0.01998,2e-05,3.41454]
[1776303501937,41.77,74630.39,0.0,0.02002,2e-05,3.42028]
[1776303506971,41.77,74627.92,0.0,0.01998,2e-05,3.41436]
[1776303512009,41.77,74626.76,0.0,0.01995,2e-05,3.40974]
[1776303517043,41.77,74624.97,0.0,0.01992,2e-05,3.40559]
[1776303522080,41.77,74623.77,0.0,0.0199,2e-05,3.40289]
[1776303527115,41.77,74632.31,0.0,0.02004,2e-05,3.42377]
[1776303532150,41.77,74635.17,0.0,0.02009,2e-05,3.43082]
[1776303537185,41.77,74637.39,0.0,0.02013,2e-05,3.43634]
[1776303542229,41.77,74639.98,0.0,0.02017,2e-05,3.44273]
[1776303547254,41.77,74646.02,0.0,0.02027,2e-05,3.4575]
[1776303552291,41.77,74642.01,0.0,0.02021,2e-05,3.44767]
[1776303559341,41.77,74647.44,0.0,0.0203,2e-05,3.46087]
[1776303564428,41.77,74646.38,0.0,0.02028,2e-05,3.45823]
[1776303570417,41.77,74646.63,0.0,0.02028,2e-05,3.45885]
[1776303575452,41.77,74651.38,0.0,0.02035,2e-05,3.46854]
[1776303580490,41.77,74648.79,0.0,0.02031,2e-05,3.46218]
[1776303586532,41.77,74643.23,0.0,0.02021,2e-05,3.44865]
[1776303591567,41.77,74637.3,0.0,0.02012,2e-05,3.43419]
[1776303596605,41.77,74626.69,0.0,0.01994,2e-05,3.40839]
[1776303599623,41.77,74605.78,0.0,0.0196,2e-05,3.35815]
[1776303604708,41.77,74602.69,0.0,0.01956,2e-05,3.35127]
[1776303608860,41.77,74601.88,0.0,0.01955,2e-05,3.34967]
[1776303609698,41.77,74602.75,0.0,0.01956,2e-05,3.35198]
[1776303614778,41.78,74609.24,0.0,0.01969,2e-05,3.37092]
[1776303616767,41.79,74609.24,0.0,0.01969,2e-05,3.37157]
[1776303616813,41.79,74610.88,0.0,0.01972,2e-05,3.37616]
[1776303622798,41.79,74622.25,0.0,0.01992,2e-05,3.40451]
[1776303626837,41.79,74635.12,0.0,0.02013,2e-05,3.43581]
[1776303631851,41.79,74635.72,0.0,0.02013,2e-05,3.43525]
[1776303636887,41.79,74631.28,0.0,0.02005,2e-05,3.42458]
[1776303641922,41.79,74632.88,0.0,0.02008,2e-05,3.42867]
[1776303647964,41.79,74630.4,0.0,0.02004,2e-05,3.42298]
[1776303652998,41.79,74636.03,0.0,0.02014,2e-05,3.43693]
[1776303659043,41.79,74636.81,0.0,0.02015,2e-05,3.43909]
[1776303664077,41.79,74626.82,0.0,0.01999,2e-05,3.41507]
[1776303669112,41.8,74619.32,0.0,0.01987,2e-05,3.39737]
[1776303674150,41.8,74618.74,0.0,0.01986,2e-05,3.39646]
[1776303679186,41.8,74618.3,0.0,0.01986,2e-05,3.39586]
[1776303683214,41.8,74607.11,0.0,0.01968,2e-05,3.36933]
[1776303688248,41.8,74605.02,0.0,0.01965,2e-05,3.36498]
[1776303693283,41.8,74604.9,0.0,0.01964,2e-05,3.36345]
[1776303695353,41.8,74615.67,0.0,0.01982,2e-05,3.38959]
[1776303700333,41.81,74628.06,0.0,0.02003,2e-05,3.41997]
[1776303705422,41.81,74628.32,0.0,0.02003,2e-05,3.42085]
[1776303711410,41.81,74627.28,0.0,0.02002,2e-05,3.41862]
[1776303716446,41.81,74627.66,0.0,0.02003,2e-05,3.41982]
[1776303721482,41.81,74628.25,0.0,0.02004,2e-05,3.42152]
[1776303725563,41.81,74639.01,0.0,0.02022,2e-05,3.4479]
[1776303731551,41.81,74651.31,0.0,0.02042,2e-05,3.47798]
[1776303735633,41.81,74664.09,0.0,0.02063,2e-05,3.50929]
[1776303741624,41.81,74665.04,0.0,0.02064,2e-05,3.51104]
[1776303746656,41.81,74657.42,0.0,0.02051,2e-05,3.49178]
[1776303751691,41.8,74654.33,0.0,0.02045,2e-05,3.48191]
[1776303757732,41.8,74654.32,0.0,0.02045,2e-05,3.48151]
[1776303762767,41.8,74654.68,0.0,0.02045,2e-05,3.48209]
[1776303767804,41.8,74651.39,0.0,0.02039,2e-05,3.47371]
[1776303772848,41.8,74650.51,0.0,0.02038,2e-05,3.47133]
[1776303777883,41.8,74652.56,0.0,0.02041,2e-05,3.47612]
[1776303782917,41.8,74653.64,0.0,0.02043,2e-05,3.47852]
[1776303787953,41.8,74659.79,0.0,0.02053,2e-05,3.49337]
[1776303792987,41.8,74664.84,0.0,0.02061,2e-05,3.50539]
[1776303798024,41.8,74665.09,0.0,0.02061,2e-05,3.50554]
[1776303801047,41.8,74677.07,0.0,0.02081,2e-05,3.53492]
[1776303805078,41.79,74687.64,0.0,0.02098,2e-05,3.56061]
[1776303810120,41.79,74687.48,0.0,0.02098,2e-05,3.55928]
[1776303815145,41.79,74686.62,0.0,0.02094,2e-05,3.55427]
[1776303820180,41.79,74688.68,0.0,0.02097,2e-05,3.55849]
[1776303825215,41.78,74690.45,0.0,0.021,2e-05,3.56198]
[1776303830250,41.78,74686.37,0.0,0.02092,2e-05,3.55094]
[1776303835285,41.78,74684.9,0.0,0.02089,2e-05,3.54648]
[1776303840321,41.78,74683.51,0.0,0.02086,2e-05,3.54227]
[1776303843905,41.78,74704.65,0.0,0.02122,2e-05,3.5946]
[1776303849383,41.77,74706.2,0.0,0.02124,2e-05,3.5973]
[1776303854420,41.77,74702.97,0.0,0.02117,2e-05,3.58789]
[1776303859454,41.77,74694.41,0.0,0.02102,2e-05,3.56528]
[1776303864491,41.76,74690.44,0.0,0.02094,2e-05,3.55446]
[1776303869526,41.76,74693.63,0.0,0.02099,2e-05,3.5613]
[1776303874560,41.76,74694.28,0.0,0.02098,2e-05,3.55999]
[1776303879595,41.75,74695.61,0.0,0.021,2e-05,3.56235]
[1776303884631,41.75,74692.17,0.0,0.02093,2e-05,3.55289]
[1776303889665,41.75,74692.56,0.0,0.02094,2e-05,3.55304]
[1776303895711,41.75,74693.59,0.0,0.02095,2e-05,3.55459]
[1776303900743,41.74,74690.87,0.0,0.02089,2e-05,3.5469]
[1776303905779,41.74,74683.84,0.0,0.02077,2e-05,3.52861]
[1776303910813,41.74,74682.38,0.0,0.02074,2e-05,3.52432]
[1776303915850,41.74,74676.59,0.0,0.02064,2e-05,3.50942]
[1776303920883,41.74,74680.45,0.0,0.0207,2e-05,3.5185]
[1776303925918,41.74,74679.58,0.0,0.02068,2e-05,3.51582]
[1776303930954,41.73,74679.91,0.0,0.02068,2e-05,3.51617]
[1776303935989,41.73,74684.09,0.0,0.02074,2e-05,3.52411]
[1776303942031,41.73,74685.75,0.0,0.02076,2e-05,3.52766]
[1776303947107,41.73,74693.11,0.0,0.02088,2e-05,3.54538]
[1776303951094,41.73,74682.9,0.0,0.02071,2e-05,3.51949]
[1776303956130,41.73,74680.38,0.0,0.02066,2e-05,3.51279]
[1776303961167,41.73,74677.7,0.0,0.02061,2e-05,3.50573]
[1776303966202,41.72,74675.18,0.0,0.02057,2e-05,3.49909]
[1776303971236,41.72,74683.59,0.0,0.02071,2e-05,3.51952]
[1776303976272,41.72,74683.59,0.0,0.0207,2e-05,3.51892]
[1776303981306,41.72,74687.63,0.0,0.02077,2e-05,3.52832]
[1776303986343,41.72,74684.52,0.0,0.02071,2e-05,3.51994]
[1776303991379,41.72,74678.4,0.0,0.02059,2e-05,3.50231]
[1776303997457,41.72,74678.29,0.0,0.02059,2e-05,3.50158]
[1776304003463,41.71,74676.39,0.0,0.02055,2e-05,3.49645]
[1776304008501,41.71,74679.55,0.0,0.0206,2e-05,3.50393]
[1776304015552,41.71,74680.72,0.0,0.02062,2e-05,3.50623]
[1776304020585,41.71,74682.42,0.0,0.02065,2e-05,3.51005]
[1776304025620,41.71,74683.41,0.0,0.02066,2e-05,3.51213]
[1776304031662,41.71,74684.39,0.0,0.02067,2e-05,3.51413]
[1776304036698,41.71,74679.08,0.0,0.02058,2e-05,3.50064]
[1776304041731,41.71,74677.89,0.0,0.02056,2e-05,3.49747]
[1776304046768,41.71,74692.24,0.0,0.0208,2e-05,3.53282]
[1776304052811,41.7,74687.65,0.0,0.02071,2e-05,3.51891]
[1776304057889,41.7,74675.04,0.0,0.02049,2e-05,3.48728]
[1776304063889,41.7,74671.6,0.0,0.02043,2e-05,3.47864]
[1776304068923,41.7,74669.59,0.0,0.0204,2e-05,3.47358]
[1776304070938,41.7,74655.9,0.0,0.02017,2e-05,3.44004]
[1776304075972,41.7,74655.9,0.0,0.02017,2e-05,3.44016]
[1776304081008,41.7,74657.61,0.0,0.0202,2e-05,3.4444]
[1776304086042,41.7,74665.11,0.0,0.02033,2e-05,3.46286]
[1776304091078,41.7,74663.64,0.0,0.0203,2e-05,3.45917]
[1776304096112,41.7,74663.66,0.0,0.0203,2e-05,3.45909]
[1776304102155,41.7,74663.92,0.0,0.0203,2e-05,3.4595]
[1776304105176,41.7,74653.31,0.0,0.02013,2e-05,3.4335]
[1776304112224,41.7,74653.93,0.0,0.02013,2e-05,3.43314]
[1776304116253,41.7,74665.62,0.0,0.02032,2e-05,3.46175]
[1776304121288,41.7,74669.99,0.0,0.02039,2e-05,3.47225]
[1776304126323,41.7,74672.86,0.0,0.02044,2e-05,3.47906]
[1776304131358,41.7,74674.91,0.0,0.02047,2e-05,3.48381]
[1776304134379,41.7,74687.68,0.0,0.02068,2e-05,3.51509]
[1776304139414,41.7,74695.85,0.0,0.02082,2e-05,3.53468]
[1776304144452,41.7,74700.35,0.0,0.02089,2e-05,3.54512]
[1776304145458,41.69,74712.86,0.0,0.02109,2e-05,3.57427]
[1776304150493,41.66,74710.92,0.0,0.02098,2e-05,3.55902]
[1776304155527,41.66,74704.42,0.0,0.02086,2e-05,3.54187]
[1776304160562,41.66,74701.98,0.0,0.02082,2e-05,3.53497]
[1776304165598,41.65,74697.56,0.0,0.02074,2e-05,3.52324]
[1776304168660,41.65,74707.99,0.0,0.02091,2e-05,3.54883]
[1776304174661,41.65,74708.43,0.0,0.0209,2e-05,3.5469]
[1776304180704,41.65,74712.36,0.0,0.02096,2e-05,3.55567]
[1776304185740,41.64,74712.6,0.0,0.02096,2e-05,3.55536]
[1776304190774,41.64,74715.09,0.0,0.02099,2e-05,3.5607]
[1776304193794,41.64,74702.37,0.0,0.02077,2e-05,3.52835]
[1776304198895,41.64,74708.65,0.0,0.02088,2e-05,3.54322]
[1776304204873,41.64,74699.45,0.0,0.02071,2e-05,3.51947]
[1776304209908,41.63,74699.86,0.0,0.02072,2e-05,3.51979]
[1776304214947,41.63,74699.13,0.0,0.0207,2e-05,3.51703]
[1776304219983,41.63,74700.2,0.0,0.02071,2e-05,3.51903]
[1776304225015,41.62,74702.77,0.0,0.02072,2e-05,3.52091]
[1776304230055,41.61,74699.78,0.0,0.02066,2e-05,3.51254]
[1776304235084,41.61,74700.38,0.0,0.02066,2e-05,3.51121]
[1776304240120,41.59,74703.14,0.0,0.02066,2e-05,3.51201]
[1776304245154,41.59,74686.24,0.0,0.02036,2e-05,3.46774]
[1776304250190,41.59,74692.13,0.0,0.02046,2e-05,3.48183]
[1776304255224,41.58,74691.66,0.0,0.02044,2e-05,3.48012]
[1776304260261,41.58,74690.62,0.0,0.02042,2e-05,3.47709]
[1776304265296,41.58,74691.82,0.0,0.02044,2e-05,3.4796]
[1776304269389,41.58,74672.35,0.0,0.02011,2e-05,3.43147]
[1776304275369,41.58,74670.52,0.0,0.02008,2e-05,3.42701]
[1776304280406,41.58,74669.44,0.0,0.02007,2e-05,3.42444]
[1776304285438,41.58,74671.31,0.0,0.0201,2e-05,3.42906]
[1776304286445,41.58,74660.11,0.0,0.01991,2e-05,3.40181]
[1776304291479,41.58,74655.56,0.0,0.01983,2e-05,3.38924]
[1776304297522,41.58,74656.43,0.0,0.01985,2e-05,3.39185]
[1776304304570,41.59,74657.28,0.0,0.01987,2e-05,3.39454]
[1776304309669,41.59,74661.46,0.0,0.01994,2e-05,3.40511]
[1776304318686,41.59,74660.61,0.0,0.01993,2e-05,3.4039]
[1776304323720,41.59,74661.07,0.0,0.01994,2e-05,3.40554]
[1776304328756,41.59,74656.77,0.0,0.01987,2e-05,3.39565]
[1776304333794,41.6,74668.36,0.0,0.02007,2e-05,3.42454]
[1776304338828,41.6,74675.93,0.0,0.0202,2e-05,3.44334]
[1776304343862,41.6,74674.88,0.0,0.02018,2e-05,3.44098]
[1776304349951,41.6,74673.43,0.0,0.02016,2e-05,3.43764]
[1776304352926,41.6,74665.22,0.0,0.02001,2e-05,3.41579]
[1776304357963,41.6,74661.43,0.0,0.01995,2e-05,3.40693]
[1776304362997,41.6,74669.41,0.0,0.02009,2e-05,3.42669]
[1776304368033,41.6,74664.86,0.0,0.02001,2e-05,3.41588]
[1776304373072,41.6,74664.22,0.0,0.02001,2e-05,3.41468]
[1776304378105,41.6,74664.03,0.0,0.02,2e-05,3.41451]
[1776304383142,41.6,74664.1,0.0,0.02001,2e-05,3.41497]
[1776304388178,41.6,74665.24,0.0,0.02003,2e-05,3.41801]
[1776304393219,41.6,74666.69,0.0,0.02005,2e-05,3.42172]
[1776304398247,41.6,74666.48,0.0,0.02005,2e-05,3.42138]
[1776304403284,41.61,74666.35,0.0,0.02005,2e-05,3.42124]
[1776304408319,41.61,74665.56,0.0,0.02004,2e-05,3.41949]
[1776304413354,41.61,74665.56,0.0,0.02003,2e-05,3.41774]
[1776304418390,41.61,74666.86,0.0,0.02005,2e-05,3.4211]
[1776304423425,41.61,74661.09,0.0,0.01996,2e-05,3.40729]
[1776304428460,41.61,74661.29,0.0,0.01996,2e-05,3.40802]
[1776304433502,41.61,74657.08,0.0,0.0199,2e-05,3.39807]
[1776304436522,41.61,74668.38,0.0,0.02008,2e-05,3.42568]
[1776304441558,41.61,74669.74,0.0,0.02011,2e-05,3.42901]
[1776304446592,41.61,74667.75,0.0,0.02007,2e-05,3.42421]
[1776304451626,41.61,74665.5,0.0,0.02004,2e-05,3.41881]
[1776304456661,41.61,74664.98,0.0,0.02003,2e-05,3.41769]
[1776304461711,41.61,74666.15,0.0,0.02005,2e-05,3.42067]
[1776304466747,41.61,74670.11,0.0,0.02012,2e-05,3.43044]
[1776304471784,41.61,74670.08,0.0,0.0201,2e-05,3.4285]
[1776304476825,41.61,74666.93,0.0,0.02005,2e-05,3.42091]
[1776304478837,41.61,74652.13,0.0,0.01981,2e-05,3.38509]
[1776304483873,41.61,74650.91,0.0,0.01979,2e-05,3.38265]
[1776304489915,41.61,74648.99,0.0,0.01977,2e-05,3.37863]
[1776304494952,41.62,74648.09,0.0,0.01976,2e-05,3.37701]
[1776304501011,41.62,74641.46,0.0,0.01965,2e-05,3.36165]
[1776304506772,41.62,74640.23,0.0,0.01964,2e-05,3.35925]
[1776304506873,41.62,74640.99,0.0,0.01965,2e-05,3.36135]
[1776304508487,41.62,74640.99,0.0,0.01965,2e-05,3.36135]
[1776304508588,41.62,74640.7,0.0,0.01965,2e-05,3.36092]
[1776304509420,41.62,74640.7,0.0,0.01965,2e-05,3.36092]
[1776304509521,41.62,74640.25,0.0,0.01964,2e-05,3.35997]
[1776304513150,41.62,74635.69,0.0,0.01957,2e-05,3.34929]
[1776304513883,41.62,74635.69,0.0,0.01957,2e-05,3.34929]
[1776304513185,41.62,74631.75,0.0,0.01951,2e-05,3.33999]
[1776304514089,41.62,74631.75,0.0,0.01951,2e-05,3.34017]
[1776304519124,41.63,74635.28,0.0,0.01957,2e-05,3.34938]
[1776304524158,41.63,74631.41,0.0,0.01951,2e-05,3.34094]
[1776304526272,41.63,74631.43,0.0,0.01951,2e-05,3.34116]
[1776304526276,41.63,74641.85,0.0,0.01969,2e-05,3.36651]
[1776304528130,41.63,74641.85,0.0,0.01969,2e-05,3.36651]
[1776304528231,41.63,74642.57,0.0,0.0197,2e-05,3.3685]
[1776304534229,41.63,74635.43,0.0,0.01958,2e-05,3.35021]
[1776304539277,41.63,74627.59,0.0,0.01946,2e-05,3.33221]
[1776304544298,41.64,74617.15,0.0,0.0193,2e-05,3.30832]
[1776304549745,41.64,74607.17,0.0,0.01914,2e-05,3.28549]
[1776304549846,41.64,74578.0,0.0,0.01868,2e-05,3.21734]
[1776304550649,41.64,74578.0,0.0,0.01868,2e-05,3.21734]
[1776304550694,41.64,74578.67,0.0,0.0187,2e-05,3.21925]
[1776304556389,41.65,74582.02,0.0,0.01876,2e-05,3.22913]
[1776304561432,41.65,74583.98,0.0,0.01881,2e-05,3.23545]
[1776304565445,41.66,74573.02,0.0,0.01865,2e-05,3.2114]
[1776304567460,41.66,74584.25,0.0,0.01883,2e-05,3.23832]
[1776304571502,41.66,74596.63,0.0,0.01903,2e-05,3.26867]
[1776304574509,41.67,74608.83,0.0,0.01923,2e-05,3.29831]
[1776304580550,41.67,74605.67,0.0,0.01919,2e-05,3.29239]
[1776304586594,41.67,74604.17,0.0,0.01918,2e-05,3.29041]
[1776304591642,41.68,74606.04,0.0,0.0192,2e-05,3.29419]
[1776304599684,41.68,74605.71,0.0,0.01921,2e-05,3.29544]
[1776304604719,41.69,74613.81,0.0,0.01935,2e-05,3.31589]
[1776304609756,41.69,74614.06,0.0,0.01936,2e-05,3.31754]
[1776304614790,41.69,74609.35,0.0,0.01929,2e-05,3.30743]
[1776304619827,41.7,74610.39,0.0,0.01932,2e-05,3.31104]
[1776304624862,41.7,74609.67,0.0,0.01932,2e-05,3.31051]
[1776304629898,41.7,74611.72,0.0,0.01936,2e-05,3.31656]
[1776304635939,41.71,74614.85,0.0,0.01942,2e-05,3.32533]
[1776304640973,41.71,74624.15,0.0,0.01957,2e-05,3.34856]
[1776304646011,41.71,74622.31,0.0,0.01955,2e-05,3.34502]
[1776304649871,41.71,74621.0,0.0,0.01953,2e-05,3.34241]
[1776304650043,41.72,74622.88,0.0,0.01956,2e-05,3.34708]
[1776304652047,41.72,74622.88,0.0,0.01956,2e-05,3.34708]
[1776304652868,41.72,74622.88,0.0,0.01956,2e-05,3.34708]
[1776304652900,41.72,74621.01,0.0,0.01953,2e-05,3.34121]
[1776304658099,41.72,74618.83,0.0,0.0195,2e-05,3.33687]
[1776304663134,41.72,74616.39,0.0,0.01946,2e-05,3.33193]
[1776304668170,41.72,74615.67,0.0,0.01946,2e-05,3.33113]
[1776304673204,41.73,74621.51,0.0,0.01956,2e-05,3.34595]
[1776304678239,41.73,74622.14,0.0,0.01957,2e-05,3.3483]
[1776304681622,41.73,74623.02,0.0,0.01959,2e-05,3.35074]
[1776304681690,41.73,74628.16,0.0,0.01968,2e-05,3.36338]
[1776304682594,41.73,74628.16,0.0,0.01968,2e-05,3.36338]
[1776304682679,41.73,74628.61,0.0,0.01968,2e-05,3.36461]
[1776304683605,41.73,74628.61,0.0,0.01968,2e-05,3.36461]
[1776304683689,41.73,74630.77,0.0,0.01972,2e-05,3.36994]
[1776304688438,41.73,74628.0,0.0,0.01968,2e-05,3.36367]
[1776304688514,41.73,74628.94,0.0,0.0197,2e-05,3.3662]
[1776304690585,41.73,74628.94,0.0,0.0197,2e-05,3.3662]
[1776304690678,41.73,74629.14,0.0,0.0197,2e-05,3.36694]
[1776304692480,41.73,74629.14,0.0,0.0197,2e-05,3.36694]
[1776304692542,41.74,74626.89,0.0,0.01967,2e-05,3.3618]
[1776304698379,41.74,74627.32,0.0,0.01968,2e-05,3.36363]
[1776304703415,41.74,74628.65,0.0,0.0197,2e-05,3.36745]
[1776304708289,41.74,74628.54,0.0,0.01971,2e-05,3.36767]
[1776304708464,41.74,74625.17,0.0,0.01965,2e-05,3.35971]
[1776304713499,41.74,74620.15,0.0,0.01956,2e-05,3.34652]
[1776304719540,41.75,74620.89,0.0,0.01958,2e-05,3.34917]
[1776304725586,41.75,74621.58,0.0,0.0196,2e-05,3.35165]
[1776304730625,41.75,74621.79,0.0,0.01961,2e-05,3.35282]
[1776304735891,41.75,74621.34,0.0,0.0196,2e-05,3.35226]
[1776304735991,41.75,74620.7,0.0,0.01959,2e-05,3.35086]
[1776304740165,41.75,74617.96,0.0,0.01955,2e-05,3.34471]
[1776304740691,41.75,74617.33,0.0,0.01954,2e-05,3.34348]
[1776304745725,41.76,74609.73,0.0,0.01943,2e-05,3.32613]
[1776304750767,41.76,74601.15,0.0,0.0193,2e-05,3.30663]
[1776304755802,41.76,74599.69,0.0,0.01928,2e-05,3.30427]
[1776304758823,41.76,74588.99,0.0,0.01912,2e-05,3.27974]
[1776304763857,41.77,74589.2,0.0,0.01913,2e-05,3.28147]
[1776304768893,41.77,74588.45,0.0,0.01912,2e-05,3.2809]
[1776304773927,41.77,74595.09,0.0,0.01923,2e-05,3.29581]
[1776304778963,41.78,74604.87,0.0,0.01939,2e-05,3.31989]
[1776304783997,41.78,74610.82,0.0,0.01949,2e-05,3.33487]
[1776304790041,41.78,74612.95,0.0,0.01953,2e-05,3.34089]
[1776304795077,41.78,74625.11,0.0,0.01973,2e-05,3.37074]
[1776304795628,41.78,74625.11,0.0,0.01973,2e-05,3.37074]
[1776304796084,41.78,74628.95,0.0,0.0198,2e-05,3.38009]
[1776304797091,41.78,74647.46,0.0,0.0201,2e-05,3.42494]
[1776304798101,41.78,74664.81,0.0,0.02039,2e-05,3.46731]
[1776304803145,41.78,74664.18,0.0,0.02038,2e-05,3.46557]
[1776304806154,41.78,74679.24,0.0,0.02063,2e-05,3.50246]
[1776304808168,41.78,74668.45,0.0,0.02044,2e-05,3.47568]
[1776304812196,41.78,74655.86,0.0,0.02023,2e-05,3.44456]
[1776304813391,41.78,74650.45,0.0,0.02014,2e-05,3.43135]
[1776304814210,41.78,74650.45,0.0,0.02014,2e-05,3.43136]
[1776304819246,41.78,74649.07,0.0,0.02012,2e-05,3.42803]
[1776304822268,41.78,74635.24,0.0,0.01989,2e-05,3.39454]
[1776304826294,41.78,74650.4,0.0,0.02014,2e-05,3.43158]
[1776304831328,41.78,74639.12,0.0,0.01995,2e-05,3.40237]
[1776304837385,41.78,74638.25,0.0,0.01994,2e-05,3.40069]
[1776304842405,41.79,74638.35,0.0,0.01994,2e-05,3.40128]
[1776304847455,41.79,74653.55,0.0,0.02019,2e-05,3.43853]
[1776304849521,41.79,74653.55,0.0,0.02019,2e-05,3.43855]
[1776304849558,41.79,74663.61,0.0,0.02036,2e-05,3.46317]
[1776304855496,41.79,74670.93,0.0,0.02048,2e-05,3.48083]
[1776304860532,41.78,74670.29,0.0,0.02047,2e-05,3.4789]
[1776304865566,41.78,74676.76,0.0,0.02058,2e-05,3.49444]
[1776304870603,41.78,74685.72,0.0,0.02073,2e-05,3.51658]
[1776304875639,41.79,74688.01,0.0,0.02078,2e-05,3.52447]
[1776304879669,41.8,74698.43,0.0,0.02097,2e-05,3.55248]
[1776304881685,41.8,74700.24,0.0,0.02101,2e-05,3.55777]
[1776304882689,41.8,74709.28,0.0,0.02117,2e-05,3.58083]
[1776304887185,41.8,74722.4,0.0,0.0214,2e-05,3.61527]
[1776304892761,41.83,74725.11,0.0,0.02151,2e-05,3.63062]
[1776304897796,41.83,74724.36,0.0,0.02151,2e-05,3.63004]
[1776304902831,41.84,74718.39,0.0,0.02141,2e-05,3.61631]
[1776304907866,41.84,74720.32,0.0,0.02146,2e-05,3.62267]
[1776304909880,41.84,74730.63,0.0,0.02164,2e-05,3.64941]
[1776304911893,41.85,74741.32,0.0,0.02185,2e-05,3.67896]
[1776304916930,41.83,74746.95,0.0,0.02188,2e-05,3.68435]
[1776304921963,41.78,74739.07,0.0,0.02163,2e-05,3.64846]
[1776304926998,41.74,74743.23,0.0,0.0216,2e-05,3.64443]
[1776304932038,41.74,74744.2,0.0,0.02161,2e-05,3.6456]
[1776304937072,41.68,74754.29,0.0,0.02164,2e-05,3.65055]
[1776304939087,41.68,74735.71,0.0,0.02131,2e-05,3.60269]
[1776304944122,41.68,74730.9,0.0,0.02122,2e-05,3.58934]
[1776304949127,41.67,74730.4,0.0,0.02121,2e-05,3.58713]
[1776304954193,41.67,74717.09,0.0,0.02096,2e-05,3.55039]
[1776304959229,41.67,74710.84,0.0,0.02084,2e-05,3.53399]
[1776304960235,41.67,74700.58,0.0,0.02067,2e-05,3.50834]
[1776304965285,41.67,74693.89,0.0,0.02055,2e-05,3.49143]
[1776304970305,41.67,74698.48,0.0,0.02063,2e-05,3.5025]
[1776304975357,41.66,74710.45,0.0,0.02083,2e-05,3.53187]
[1776304980375,41.66,74708.16,0.0,0.02079,2e-05,3.52561]
[1776304985411,41.66,74700.22,0.0,0.02065,2e-05,3.50541]
[1776304990446,41.66,74706.43,0.0,0.02075,2e-05,3.52047]
[1776304995499,41.66,74696.38,0.0,0.02058,2e-05,3.49508]
[1776305000517,41.66,74691.81,0.0,0.0205,2e-05,3.4835]
[1776305005569,41.66,74681.13,0.0,0.02032,2e-05,3.45708]
[1776305010589,41.66,74689.1,0.0,0.02045,2e-05,3.47664]
[1776305015643,41.66,74684.24,0.0,0.02036,2e-05,3.46247]
[1776305020660,41.66,74679.87,0.0,0.02028,2e-05,3.45162]
[1776305025714,41.66,74686.08,0.0,0.02039,2e-05,3.46685]
[1776305031739,41.66,74688.0,0.0,0.02042,2e-05,3.47137]
[1776305035784,41.66,74700.22,0.0,0.02062,2e-05,3.50138]
[1776305039795,41.66,74712.53,0.0,0.02083,2e-05,3.53158]
[1776305044830,41.65,74700.27,0.0,0.02062,2e-05,3.50036]
[1776305049868,41.65,74693.25,0.0,0.02049,2e-05,3.48258]
[1776305054902,41.65,74703.61,0.0,0.02067,2e-05,3.50781]
[1776305059937,41.65,74712.47,0.0,0.02081,2e-05,3.5292]
[1776305064972,41.65,74714.05,0.0,0.02083,2e-05,3.53239]
[1776305069004,41.64,74725.81,0.0,0.02103,2e-05,3.56116]
[1776305070432,41.64,74712.59,0.0,0.0208,2e-05,3.52785]
[1776305076071,41.64,74705.95,0.0,0.02067,2e-05,3.50853]
[1776305079074,41.64,74692.11,0.0,0.02044,2e-05,3.47397]
[1776305084113,41.64,74690.39,0.0,0.02041,2e-05,3.46945]
[1776305089147,41.64,74691.36,0.0,0.02042,2e-05,3.47169]
[1776305094182,41.64,74703.98,0.0,0.02063,2e-05,3.50261]
[1776305099217,41.64,74702.78,0.0,0.02061,2e-05,3.49914]
[1776305104252,41.64,74700.62,0.0,0.02057,2e-05,3.49335]
[1776305109286,41.64,74699.48,0.0,0.02055,2e-05,3.49011]
[1776305115329,41.63,74697.72,0.0,0.02052,2e-05,3.48531]
[1776305120364,41.63,74703.58,0.0,0.02061,2e-05,3.49947]
[1776305126438,41.63,74706.94,0.0,0.02066,2e-05,3.50719]
[1776305131441,41.63,74705.99,0.0,0.02063,2e-05,3.50228]
[1776305136508,41.63,74704.78,0.0,0.02061,2e-05,3.4987]
[1776305141511,41.63,74695.1,0.0,0.02044,2e-05,3.47428]
[1776305146578,41.63,74695.69,0.0,0.02045,2e-05,3.47526]
[1776305151580,41.62,74692.54,0.0,0.02039,2e-05,3.46704]
[1776305154527,41.62,74687.76,0.0,0.02031,2e-05,3.45514]
[1776305154602,41.62,74687.15,0.0,0.0203,2e-05,3.45359]
[1776305159636,41.63,74693.11,0.0,0.02042,2e-05,3.47083]
[1776305162312,41.63,74693.11,0.0,0.02042,2e-05,3.47083]
[1776305162411,41.64,74693.41,0.0,0.02043,2e-05,3.47309]
[1776305167802,41.63,74703.59,0.0,0.0206,2e-05,3.49797]
[1776305173734,41.63,74708.06,0.0,0.02067,2e-05,3.50839]
[1776305178771,41.63,74706.89,0.0,0.02065,2e-05,3.50503]
[1776305180304,41.63,74706.89,0.0,0.02065,2e-05,3.50503]
[1776305180405,41.63,74706.5,0.0,0.02064,2e-05,3.50389]
[1776305182798,41.63,74717.84,0.0,0.02084,2e-05,3.53196]
[1776305185819,41.63,74728.74,0.0,0.02102,2e-05,3.5588]
[1776305190854,41.63,74735.61,0.0,0.02113,2e-05,3.57507]
[1776305195889,41.62,74738.87,0.0,0.02117,2e-05,3.58016]
[1776305200924,41.62,74740.26,0.0,0.02118,2e-05,3.58251]
[1776305207000,41.62,74736.28,0.0,0.0211,2e-05,3.57099]
[1776305212014,41.61,74729.42,0.0,0.02098,2e-05,3.55273]
[1776305217073,41.61,74730.36,0.0,0.02099,2e-05,3.55423]
[1776305222082,41.61,74737.85,0.0,0.02111,2e-05,3.57212]
[1776305225547,41.61,74739.06,0.0,0.02113,2e-05,3.57475]
[1776305225578,41.61,74747.16,0.0,0.02127,2e-05,3.59501]
[1776305227145,41.59,74758.27,0.0,0.02143,2e-05,3.61804]
[1776305233159,41.55,74757.34,0.0,0.0213,2e-05,3.59971]
[1776305238195,41.51,74761.58,0.0,0.02129,2e-05,3.59843]
[1776305243230,41.48,74762.57,0.0,0.02123,2e-05,3.58959]
[1776305248265,41.46,74761.97,0.0,0.02114,2e-05,3.57799]
[1776305253300,41.43,74758.46,0.0,0.02101,2e-05,3.55867]
[1776305258335,41.42,74757.97,0.0,0.02096,2e-05,3.55158]
[1776305263369,41.41,74756.01,0.0,0.02091,2e-05,3.54361]
[1776305268404,41.41,74747.68,0.0,0.02076,2e-05,3.5222]
[1776305273439,41.41,74745.09,0.0,0.02072,2e-05,3.51532]
[1776305278475,41.4,74745.33,0.0,0.02072,2e-05,3.51554]
[1776305284517,41.4,74740.02,0.0,0.02062,2e-05,3.50188]
[1776305286531,41.4,74726.07,0.0,0.02039,2e-05,3.46714]
[1776305289551,41.4,74712.44,0.0,0.02016,2e-05,3.43362]
[1776305294587,41.4,74704.38,0.0,0.02003,2e-05,3.41428]
[1776305299621,41.41,74694.74,0.0,0.01987,2e-05,3.39141]
[1776305304657,41.41,74692.85,0.0,0.01985,2e-05,3.38751]
[1776305309693,41.41,74700.71,0.0,0.01998,2e-05,3.4073]
[1776305310702,41.41,74712.59,0.0,0.02018,2e-05,3.43649]
[1776305315737,41.41,74705.22,0.0,0.02005,2e-05,3.41673]
[1776305320772,41.41,74701.67,0.0,0.01999,2e-05,3.40835]
[1776305321779,41.41,74690.96,0.0,0.01981,2e-05,3.38234]
[1776305326814,41.41,74685.77,0.0,0.01973,2e-05,3.37037]
[1776305328828,41.41,74699.39,0.0,0.01996,2e-05,3.40379]
[1776305333863,41.42,74696.24,0.0,0.01991,2e-05,3.39658]
[1776305338899,41.42,74688.77,0.0,0.01979,2e-05,3.37892]
[1776305343934,41.42,74683.11,0.0,0.0197,2e-05,3.36589]
[1776305348968,41.42,74676.34,0.0,0.0196,2e-05,3.35041]
[1776305354003,41.42,74678.24,0.0,0.01964,2e-05,3.35589]
[1776305359038,41.43,74680.52,0.0,0.01968,2e-05,3.36227]
[1776305361052,41.43,74667.43,0.0,0.01947,2e-05,3.33107]
[1776305366087,41.43,74661.81,0.0,0.01939,2e-05,3.31875]
[1776305371122,41.44,74653.42,0.0,0.01925,2e-05,3.29805]
[1776305373320,41.44,74651.04,0.0,0.01921,2e-05,3.29266]
[1776305373341,41.44,74646.65,0.0,0.01915,2e-05,3.2828]
[1776305374330,41.44,74646.65,0.0,0.01915,2e-05,3.2828]
[1776305374380,41.44,74645.92,0.0,0.01914,2e-05,3.28136]
[1776305377647,41.44,74645.92,0.0,0.01914,2e-05,3.28167]
[1776305377682,41.44,74645.4,0.0,0.01913,2e-05,3.28103]
[1776305381192,41.45,74632.62,0.0,0.01894,2e-05,3.25209]
[1776305386227,41.45,74620.44,0.0,0.01876,2e-05,3.22531]
[1776305391262,41.46,74618.75,0.0,0.01875,2e-05,3.22333]
[1776305394771,41.46,74610.33,0.0,0.01862,2e-05,3.20449]
[1776305394798,41.46,74610.25,0.0,0.01862,2e-05,3.20473]
[1776305400325,41.48,74603.77,0.0,0.01856,2e-05,3.19563]
[1776305402441,41.48,74603.77,0.0,0.01856,2e-05,3.19563]
[1776305402453,41.48,74603.77,0.0,0.01858,2e-05,3.19764]
[1776305407375,41.49,74614.06,0.0,0.01875,2e-05,3.22371]
[1776305412409,41.49,74618.13,0.0,0.01883,2e-05,3.23512]
[1776305417445,41.5,74620.04,0.0,0.01887,2e-05,3.24142]
[1776305422479,41.51,74620.0,0.0,0.01888,2e-05,3.24308]
[1776305426414,41.51,74620.5,0.0,0.0189,2e-05,3.24528]
[1776305426576,41.51,74620.5,0.0,0.0189,2e-05,3.24528]
[1776305428419,41.51,74628.32,0.0,0.01902,2e-05,3.26437]
[1776305428569,41.51,74634.53,0.0,0.01913,2e-05,3.27937]
[1776305429451,41.51,74634.53,0.0,0.01913,2e-05,3.27937]
[1776305429529,41.51,74634.53,0.0,0.01913,2e-05,3.27965]
[1776305434691,41.52,74636.54,0.0,0.01916,2e-05,3.28367]
[1776305434778,41.52,74637.67,0.0,0.01918,2e-05,3.28663]
[1776305437584,41.52,74651.99,0.0,0.01941,2e-05,3.3215]
[1776305442619,41.52,74656.3,0.0,0.01949,2e-05,3.33284]
[1776305447656,41.52,74666.29,0.0,0.01966,2e-05,3.3577]
[1776305451682,41.52,74677.04,0.0,0.01984,2e-05,3.38423]
[1776305456718,41.53,74683.66,0.0,0.01995,2e-05,3.4008]
[1776305458780,41.53,74697.82,0.0,0.02019,2e-05,3.43553]
[1776305463767,41.53,74709.04,0.0,0.02037,2e-05,3.46318]
[1776305468850,41.53,74713.52,0.0,0.02045,2e-05,3.47408]
[1776305474843,41.53,74708.31,0.0,0.02036,2e-05,3.46103]
[1776305479879,41.53,74708.25,0.0,0.02036,2e-05,3.46083]
[1776305484914,41.53,74702.36,0.0,0.02026,2e-05,3.44637]
[1776305490956,41.53,74702.35,0.0,0.02026,2e-05,3.4465]
[1776305496003,41.53,74703.35,0.0,0.02027,2e-05,3.44715]
[1776305501031,41.53,74708.51,0.0,0.02035,2e-05,3.45997]
[1776305505060,41.53,74697.96,0.0,0.02018,2e-05,3.4341]
[1776305510095,41.53,74695.7,0.0,0.02014,2e-05,3.42889]
[1776305515131,41.53,74694.87,0.0,0.02013,2e-05,3.4272]
[1776305520164,41.53,74693.87,0.0,0.02012,2e-05,3.4251]
[1776305523186,41.53,74680.56,0.0,0.0199,2e-05,3.39284]
[1776305528220,41.53,74672.66,0.0,0.01977,2e-05,3.3743]
[1776305531467,41.53,74688.19,0.0,0.02003,2e-05,3.41247]
[1776305533256,41.53,74700.99,0.0,0.02025,2e-05,3.44404]
[1776305538525,41.53,74704.24,0.0,0.0203,2e-05,3.45208]
[1776305544332,41.53,74713.13,0.0,0.02045,2e-05,3.47382]
[1776305548360,41.53,74700.97,0.0,0.02024,2e-05,3.44369]
[1776305553396,41.53,74710.54,0.0,0.02039,2e-05,3.46518]
[1776305558433,41.53,74714.01,0.0,0.02045,2e-05,3.47344]
[1776305559483,41.53,74728.4,0.0,0.02069,2e-05,3.50909]
[1776305565482,41.53,74733.01,0.0,0.02076,2e-05,3.51974]
[1776305570516,41.52,74736.36,0.0,0.02079,2e-05,3.52432]
[1776305576558,41.52,74732.52,0.0,0.02072,2e-05,3.51388]
[1776305581594,41.51,74733.0,0.0,0.02073,2e-05,3.51443]
[1776305586630,41.51,74726.17,0.0,0.02061,2e-05,3.49685]
[1776305591663,41.51,74727.43,0.0,0.02062,2e-05,3.4995]
[1776305596699,41.51,74722.7,0.0,0.02054,2e-05,3.48731]
[1776305601734,41.51,74722.63,0.0,0.02054,2e-05,3.48684]
[1776305606770,41.51,74746.04,0.0,0.02094,2e-05,3.54496]
[1776305611804,41.51,74749.38,0.0,0.02098,2e-05,3.55059]
[1776305618852,41.5,74744.93,0.0,0.02089,2e-05,3.53844]
[1776305622881,41.5,74734.31,0.0,0.02071,2e-05,3.51138]
[1776305627915,41.5,74736.18,0.0,0.02074,2e-05,3.51559]
[1776305632952,41.5,74734.1,0.0,0.0207,2e-05,3.50993]
[1776305637986,41.5,74728.56,0.0,0.0206,2e-05,3.49577]
[1776305643021,41.5,74727.47,0.0,0.02058,2e-05,3.49274]
[1776305648057,41.5,74727.92,0.0,0.02059,2e-05,3.49355]
[1776305653091,41.5,74719.49,0.0,0.02044,2e-05,3.4724]
[1776305658126,41.5,74718.84,0.0,0.02043,2e-05,3.47065]
[1776305664170,41.5,74717.6,0.0,0.02041,2e-05,3.46747]
[1776305669204,41.5,74711.21,0.0,0.0203,2e-05,3.45168]
[1776305674208,41.5,74705.78,0.0,0.0202,2e-05,3.43644]
[1776305679275,41.5,74705.62,0.0,0.0202,2e-05,3.43622]
[1776305684310,41.5,74701.08,0.0,0.02012,2e-05,3.42524]
[1776305689344,41.5,74691.37,0.0,0.01996,2e-05,3.40187]
[1776305694378,41.5,74688.96,0.0,0.01993,2e-05,3.3964]
[1776305700481,41.5,74688.54,0.0,0.01992,2e-05,3.39586]
[1776305703472,41.5,74670.09,0.0,0.01962,2e-05,3.35141]
[1776305705318,41.5,74663.51,0.0,0.01952,2e-05,3.33571]
[1776305705549,41.5,74663.51,0.0,0.01952,2e-05,3.33571]
[1776305706142,41.5,74634.87,0.0,0.01906,2e-05,3.26785]
[1776305707555,41.5,74634.87,0.0,0.01906,2e-05,3.26785]
[1776305707559,41.5,74646.67,0.0,0.01925,2e-05,3.29641]
[1776305709831,41.5,74646.67,0.0,0.01925,2e-05,3.29641]
[1776305709856,41.51,74651.4,0.0,0.01933,2e-05,3.30818]
[1776305712559,41.51,74656.25,0.0,0.01941,2e-05,3.32022]
[1776305712658,41.51,74657.77,0.0,0.01944,2e-05,3.32408]
[1776305718554,41.52,74655.4,0.0,0.01943,2e-05,3.32309]
[1776305720791,41.52,74651.62,0.0,0.01938,2e-05,3.31485]
[1776305720840,41.53,74651.0,0.0,0.01937,2e-05,3.31417]
[1776305726611,41.53,74649.0,0.0,0.01935,2e-05,3.3108]
[1776305731646,41.53,74650.92,0.0,0.01938,2e-05,3.3146]
[1776305735678,41.54,74640.01,0.0,0.01921,2e-05,3.28962]
[1776305736685,41.54,74629.71,0.0,0.01905,2e-05,3.26552]
[1776305740483,41.54,74638.37,0.0,0.01919,2e-05,3.28694]
[1776305740774,41.54,74638.37,0.0,0.01919,2e-05,3.28694]
[1776305741731,41.54,74653.93,0.0,0.01944,2e-05,3.32432]
[1776305743745,41.54,74669.24,0.0,0.0197,2e-05,3.36154]
[1776305746869,41.54,74682.77,0.0,0.01992,2e-05,3.39487]
[1776305752808,41.54,74673.17,0.0,0.01977,2e-05,3.37226]
[1776305757843,41.55,74671.26,0.0,0.01974,2e-05,3.36827]
[1776305763281,41.55,74668.5,0.0,0.0197,2e-05,3.36209]
[1776305763884,41.55,74668.29,0.0,0.0197,2e-05,3.36184]
[1776305766519,41.55,74666.15,0.0,0.01966,2e-05,3.35694]
[1776305766905,41.55,74665.46,0.0,0.01965,2e-05,3.35541]
[1776305768340,41.55,74666.98,0.0,0.01968,2e-05,3.35921]
[1776305768920,41.55,74666.08,0.0,0.01967,2e-05,3.35717]
[1776305770743,41.55,74665.17,0.0,0.01965,2e-05,3.35511]
[1776305770984,41.55,74666.23,0.0,0.01967,2e-05,3.35781]
[1776305774962,41.55,74689.12,0.0,0.02005,2e-05,3.41381]
[1776305779997,41.55,74690.68,0.0,0.02008,2e-05,3.41779]
[1776305785034,41.55,74696.26,0.0,0.02017,2e-05,3.43159]
[1776305790070,41.55,74696.11,0.0,0.02017,2e-05,3.4313]
[1776305795105,41.55,74698.12,0.0,0.02019,2e-05,3.43441]
[1776305800141,41.55,74692.57,0.0,0.0201,2e-05,3.42099]
[1776305805175,41.56,74685.82,0.0,0.01999,2e-05,3.4048]
[1776305810212,41.56,74681.02,0.0,0.01991,2e-05,3.3935]
[1776305815244,41.56,74670.99,0.0,0.01975,2e-05,3.36968]
[1776305820130,41.56,74667.58,0.0,0.0197,2e-05,3.36197]
[1776305820279,41.56,74668.16,0.0,0.01971,2e-05,3.36351]
[1776305825314,41.56,74665.82,0.0,0.01968,2e-05,3.35862]
[1776305830351,41.56,74660.12,0.0,0.01959,2e-05,3.34576]
[1776305835384,41.57,74665.19,0.0,0.01968,2e-05,3.35883]
[1776305840419,41.57,74669.9,0.0,0.01976,2e-05,3.37094]
[1776305843410,41.57,74667.92,0.0,0.01973,2e-05,3.36641]
[1776305844336,41.57,74667.92,0.0,0.01973,2e-05,3.36641]
[1776305844365,41.57,74647.94,0.0,0.01941,2e-05,3.31871]
[1776305849486,41.57,74652.68,0.0,0.01949,2e-05,3.33111]
[1776305854521,41.58,74654.0,0.0,0.01951,2e-05,3.33339]
[1776305859557,41.58,74654.75,0.0,0.01953,2e-05,3.33619]
[1776305864593,41.58,74657.11,0.0,0.01957,2e-05,3.34281]
[1776305870635,41.59,74657.7,0.0,0.01959,2e-05,3.34531]
[1776305875669,41.59,74659.02,0.0,0.01962,2e-05,3.34935]
[1776305880712,41.59,74660.5,0.0,0.01965,2e-05,3.35376]
[1776305886755,41.59,74659.46,0.0,0.01964,2e-05,3.35225]
[1776305891827,41.6,74655.38,0.0,0.01958,2e-05,3.34326]
[1776305897403,41.6,74650.06,0.0,0.0195,2e-05,3.33123]
[1776305902867,41.6,74654.12,0.0,0.01957,2e-05,3.34241]
[1776305907903,41.61,74654.91,0.0,0.01959,2e-05,3.34553]
[1776305912937,41.61,74653.91,0.0,0.01957,2e-05,3.34228]
[1776305916965,41.61,74642.75,0.0,0.0194,2e-05,3.31652]
[1776305922016,41.61,74642.32,0.0,0.0194,2e-05,3.31653]
[1776305927037,41.62,74639.04,0.0,0.01936,2e-05,3.31032]
[1776305930614,41.62,74641.11,0.0,0.0194,2e-05,3.31606]
[1776305932115,41.62,74641.4,0.0,0.01941,2e-05,3.31727]
[1776305938107,41.63,74639.99,0.0,0.01939,2e-05,3.31519]
[1776305938161,41.63,74644.48,0.0,0.01947,2e-05,3.32616]
[1776305944162,41.63,74644.78,0.0,0.01948,2e-05,3.32829]
[1776305946837,41.63,74643.01,0.0,0.01946,2e-05,3.32454]
[1776305947183,41.63,74642.41,0.0,0.01945,2e-05,3.32336]
[1776305947661,41.63,74642.41,0.0,0.01945,2e-05,3.32336]
[1776305948190,41.63,74640.1,0.0,0.01941,2e-05,3.31809]
[1776305948672,41.63,74640.1,0.0,0.01941,2e-05,3.31809]
[1776305949197,41.63,74637.94,0.0,0.01938,2e-05,3.3132]
[1776305954232,41.64,74638.37,0.0,0.01939,2e-05,3.31548]
[1776305958300,41.64,74637.84,0.0,0.01939,2e-05,3.31446]
[1776305958401,41.64,74637.93,0.0,0.01939,2e-05,3.31541]
[1776305964302,41.64,74644.66,0.0,0.01951,2e-05,3.33284]
[1776305968330,41.65,74656.93,0.0,0.01972,2e-05,3.36301]
[1776305973365,41.65,74653.19,0.0,0.01965,2e-05,3.35284]
[1776305978399,41.65,74652.06,0.0,0.01964,2e-05,3.35093]
[1776305983435,41.65,74652.62,0.0,0.01965,2e-05,3.35303]
[1776305988470,41.66,74653.45,0.0,0.01967,2e-05,3.35572]
[1776305993505,41.66,74653.35,0.0,0.01967,2e-05,3.35615]
[1776305998539,41.66,74653.4,0.0,0.01968,2e-05,3.35692]
[1776306003575,41.66,74653.14,0.0,0.01968,2e-05,3.35691]
[1776306008610,41.66,74652.29,0.0,0.01967,2e-05,3.35548]
[1776306013649,41.66,74659.41,0.0,0.01979,2e-05,3.3732]
[1776306017777,41.67,74676.4,0.0,0.02007,2e-05,3.41476]
[1776306023716,41.67,74678.32,0.0,0.0201,2e-05,3.4196]
[1776306025730,41.67,74697.27,0.0,0.02042,2e-05,3.46608]
[1776306030765,41.67,74696.28,0.0,0.0204,2e-05,3.46337]
[1776306035802,41.66,74706.58,0.0,0.02056,2e-05,3.48664]
[1776306038822,41.66,74716.82,0.0,0.02073,2e-05,3.51177]
[1776306043858,41.66,74721.93,0.0,0.02082,2e-05,3.5239]
[1776306048893,41.66,74722.16,0.0,0.02082,2e-05,3.52374]
[1776306053925,41.66,74723.53,0.0,0.02084,2e-05,3.52648]
[1776306058961,41.66,74725.23,0.0,0.02086,2e-05,3.53008]
[1776306063066,41.65,74736.26,0.0,0.02105,2e-05,3.55717]
[1776306070039,41.65,74729.12,0.0,0.02091,2e-05,3.53813]
[1776306075074,41.65,74734.39,0.0,0.021,2e-05,3.55054]
[1776306080107,41.65,74741.76,0.0,0.02112,2e-05,3.56809]
[1776306085144,41.64,74735.82,0.0,0.02101,2e-05,3.55189]
[1776306090186,41.64,74728.48,0.0,0.02088,2e-05,3.53264]
[1776306095221,41.64,74729.31,0.0,0.02088,2e-05,3.53209]
[1776306098243,41.64,74740.8,0.0,0.02107,2e-05,3.56048]
[1776306103347,41.64,74736.64,0.0,0.02099,2e-05,3.54919]
[1776306111333,41.63,74736.61,0.0,0.02098,2e-05,3.54784]
[1776306115360,41.63,74747.6,0.0,0.02117,2e-05,3.57476]
[1776306120396,41.63,74750.15,0.0,0.0212,2e-05,3.58012]
[1776306122410,41.62,74764.33,0.0,0.02143,2e-05,3.61306]
[1776306123487,41.61,74776.83,0.0,0.02163,2e-05,3.64194]
[1776306129458,41.56,74769.54,0.0,0.02138,2e-05,3.60575]
[1776306134493,41.55,74773.53,0.0,0.02141,2e-05,3.6102]
[1776306139528,41.53,74768.9,0.0,0.02129,2e-05,3.5929]
[1776306144563,41.52,74766.67,0.0,0.02123,2e-05,3.58402]
[1776306148594,41.52,74754.32,0.0,0.02101,2e-05,3.55197]
[1776306153698,41.52,74765.73,0.0,0.02119,2e-05,3.57784]
[1776306159672,41.51,74759.03,0.0,0.02106,2e-05,3.55967]
[1776306164707,41.51,74759.05,0.0,0.02105,2e-05,3.55877]
[1776306169741,41.51,74758.27,0.0,0.02103,2e-05,3.55594]
[1776306174782,41.51,74756.96,0.0,0.02101,2e-05,3.55177]
[1776306176794,41.51,74744.64,0.0,0.02079,2e-05,3.52051]
[1776306181831,41.5,74746.61,0.0,0.02082,2e-05,3.52495]
[1776306186865,41.5,74748.1,0.0,0.02084,2e-05,3.52813]
[1776306191900,41.5,74758.53,0.0,0.02102,2e-05,3.55376]
[1776306196936,41.5,74755.87,0.0,0.02097,2e-05,3.54626]
[1776306201970,41.5,74749.98,0.0,0.02086,2e-05,3.53085]
[1776306207006,41.5,74752.12,0.0,0.02089,2e-05,3.53563]
[1776306212040,41.49,74750.74,0.0,0.02086,2e-05,3.52955]
[1776306217076,41.49,74751.16,0.0,0.02086,2e-05,3.53005]
[1776306219089,41.49,74762.92,0.0,0.02106,2e-05,3.5594]
[1776306224204,41.49,74762.88,0.0,0.02105,2e-05,3.5583]
[1776306227157,41.49,74751.67,0.0,0.02086,2e-05,3.52975]
[1776306232181,41.49,74746.91,0.0,0.02077,2e-05,3.51726]
[1776306237243,41.48,74744.82,0.0,0.02073,2e-05,3.51152]
[1776306242275,41.48,74744.0,0.0,0.02071,2e-05,3.50884]
[1776306247310,41.48,74741.28,0.0,0.02066,2e-05,3.50159]
[1776306252345,41.48,74740.26,0.0,0.02064,2e-05,3.49862]
[1776306257381,41.48,74738.1,0.0,0.0206,2e-05,3.49284]
[1776306262416,41.48,74739.25,0.0,0.02062,2e-05,3.49535]
[1776306267451,41.48,74744.45,0.0,0.02071,2e-05,3.50792]
[1776306271479,41.48,74757.38,0.0,0.02091,2e-05,3.53789]
[1776306274554,41.47,74743.02,0.0,0.02067,2e-05,3.50154]
[1776306280542,41.47,74742.15,0.0,0.02065,2e-05,3.49892]
[1776306285577,41.47,74741.63,0.0,0.02064,2e-05,3.49727]
[1776306290652,41.47,74745.22,0.0,0.0207,2e-05,3.50591]
[1776306296654,41.47,74747.44,0.0,0.02073,2e-05,3.51081]
[1776306301689,41.47,74754.63,0.0,0.02085,2e-05,3.52823]
[1776306306725,41.47,74753.81,0.0,0.02083,2e-05,3.52555]
[1776306311760,41.46,74757.94,0.0,0.0209,2e-05,3.53531]
[1776306316795,41.46,74758.45,0.0,0.0209,2e-05,3.53593]
[1776306321831,41.46,74760.2,0.0,0.02093,2e-05,3.53966]
[1776306328879,41.46,74760.28,0.0,0.02092,2e-05,3.53892]
[1776306331901,41.46,74747.69,0.0,0.02069,2e-05,3.50503]
[1776306336942,41.46,74737.4,0.0,0.02051,2e-05,3.47915]
[1776306337950,41.46,74755.35,0.0,0.02082,2e-05,3.52393]
[1776306338955,41.46,74770.55,0.0,0.02108,2e-05,3.56211]
[1776306343990,41.45,74773.96,0.0,0.02113,2e-05,3.56984]
[1776306348019,41.45,74788.54,0.0,0.02138,2e-05,3.60612]
[1776306349025,41.44,74799.89,0.0,0.02157,2e-05,3.63259]
[1776306354059,41.4,74802.45,0.0,0.02151,2e-05,3.62466]
[1776306359094,41.37,74798.28,0.0,0.02135,2e-05,3.60141]
[1776306361240,41.36,74830.87,0.0,0.0219,2e-05,3.68102]
[1776306363134,41.36,74850.8,0.0,0.02225,2e-05,3.73248]
[1776306368160,41.35,74855.99,0.0,0.02233,2e-05,3.74386]
[1776306373194,41.34,74850.54,0.0,0.02222,2e-05,3.72729]
[1776306378231,41.34,74850.42,0.0,0.0222,2e-05,3.72476]
[1776306382480,41.32,74871.94,0.0,0.02254,2e-05,3.7746]
[1776306388307,41.25,74873.27,0.0,0.02239,2e-05,3.75297]
[1776306391328,41.25,74865.19,0.0,0.02222,2e-05,3.72818]
[1776306395429,41.24,74854.91,0.0,0.02202,2e-05,3.69914]
[1776306400692,41.24,74853.53,0.0,0.02199,2e-05,3.69476]
[1776306406436,41.23,74851.22,0.0,0.02192,2e-05,3.68566]
[1776306411471,41.23,74851.96,0.0,0.02192,2e-05,3.68531]
[1776306416506,41.22,74850.61,0.0,0.02188,2e-05,3.67992]
[1776306421542,41.22,74850.66,0.0,0.02187,2e-05,3.67821]
[1776306426576,41.21,74849.55,0.0,0.02184,2e-05,3.67351]
[1776306431616,41.21,74844.23,0.0,0.02173,2e-05,3.65798]
[1776306436650,41.2,74834.25,0.0,0.02154,2e-05,3.63063]
[1776306441686,41.2,74830.75,0.0,0.02147,2e-05,3.62033]
[1776306446723,41.2,74829.67,0.0,0.02144,2e-05,3.61629]
[1776306451758,41.19,74831.6,0.0,0.02146,2e-05,3.618]
[1776306456793,41.19,74837.73,0.0,0.02156,2e-05,3.6325]
[1776306461828,41.19,74840.91,0.0,0.0216,2e-05,3.63932]
[1776306466862,41.18,74834.66,0.0,0.02148,2e-05,3.62192]
[1776306471899,41.18,74826.51,0.0,0.02133,2e-05,3.59984]
[1776306476935,41.18,74820.76,0.0,0.02122,2e-05,3.5841]
[1776306481978,41.17,74807.95,0.0,0.02099,2e-05,3.55064]
[1776306487013,41.17,74799.71,0.0,0.02085,2e-05,3.52923]
[1776306492048,41.17,74807.22,0.0,0.02097,2e-05,3.5477]
[1776306497082,41.17,74814.23,0.0,0.02109,2e-05,3.56488]
[1776306502118,41.17,74819.39,0.0,0.02118,2e-05,3.57731]
[1776306507153,41.17,74819.35,0.0,0.02117,2e-05,3.57644]
[1776306512187,41.16,74820.53,0.0,0.02117,2e-05,3.57665]
[1776306517222,41.16,74820.2,0.0,0.02116,2e-05,3.575]
[1776306523265,41.16,74819.87,0.0,0.02115,2e-05,3.5732]
[1776306528299,41.16,74820.39,0.0,0.02115,2e-05,3.57375]
[1776306533335,41.15,74822.73,0.0,0.02119,2e-05,3.57895]
[1776306538374,41.15,74824.54,0.0,0.02122,2e-05,3.58272]
[1776306543409,41.15,74827.44,0.0,0.02126,2e-05,3.58924]
[1776306548445,41.15,74833.86,0.0,0.02137,2e-05,3.60472]
[1776306553482,41.14,74837.2,0.0,0.02142,2e-05,3.6121]
[1776306558516,41.14,74838.77,0.0,0.02144,2e-05,3.61493]
[1776306563552,41.14,74839.25,0.0,0.02144,2e-05,3.61494]
[1776306568587,41.13,74845.04,0.0,0.02153,2e-05,3.62836]
[1776306574628,41.13,74846.47,0.0,0.02153,2e-05,3.62842]
[1776306580670,41.12,74849.55,0.0,0.02158,2e-05,3.63474]
[1776306586767,41.12,74849.1,0.0,0.02156,2e-05,3.63195]
[1776306592754,41.11,74854.91,0.0,0.02165,2e-05,3.64537]
[1776306594815,41.11,74875.45,0.0,0.02201,2e-05,3.69831]
[1776306596008,41.11,74907.16,0.0,0.02259,2e-05,3.78176]
[1776306596841,41.11,74917.58,0.0,0.02279,2e-05,3.80961]
[1776306602836,41.09,74922.03,0.0,0.02281,2e-05,3.81312]
[1776306606910,41.08,74932.84,0.0,0.023,2e-05,3.83981]
[1776306612917,41.07,74932.14,0.0,0.02296,2e-05,3.83435]
[1776306614921,41.07,74942.83,0.0,0.02315,2e-05,3.86198]
[1776306619957,41.06,74946.7,0.0,0.0232,2e-05,3.86932]
[1776306624992,41.05,74945.46,0.0,0.02315,2e-05,3.86286]
[1776306630027,41.05,74948.23,0.0,0.02318,2e-05,3.86722]
[1776306635068,41.04,74952.12,0.0,0.02322,2e-05,3.87249]
[1776306637132,41.03,74966.89,0.0,0.0235,2e-05,3.91151]
[1776306640546,41.03,74961.19,0.0,0.02337,2e-05,3.89384]
[1776306641103,41.03,74963.94,0.0,0.02342,2e-05,3.90067]
[1776306642324,41.03,74963.94,0.0,0.02342,2e-05,3.90067]
[1776306642325,41.03,74971.53,0.0,0.02356,2e-05,3.92074]
[1776306644130,41.0,74958.33,0.0,0.02325,2e-05,3.87686]
[1776306645136,41.0,74945.98,0.0,0.02301,2e-05,3.84276]
[1776306650172,41.0,74945.36,0.0,0.02299,2e-05,3.83878]
[1776306655205,40.99,74940.82,0.0,0.02288,2e-05,3.82319]
[1776306658832,40.98,74938.97,0.0,0.02283,2e-05,3.81662]
[1776306659235,40.98,74938.63,0.0,0.02282,2e-05,3.81518]
[1776306661248,40.98,74949.39,0.0,0.02302,2e-05,3.84314]
[1776306664269,40.98,74959.93,0.0,0.0232,2e-05,3.86994]
[1776306669304,40.97,74964.14,0.0,0.02326,2e-05,3.87838]
[1776306674352,40.96,74965.5,0.0,0.02327,2e-05,3.87906]
[1776306675099,40.96,74965.5,0.0,0.02327,2e-05,3.87906]
[1776306675385,40.96,74973.01,0.0,0.0234,2e-05,3.89896]
[1776306676367,40.96,74993.53,0.0,0.0238,2e-05,3.9554]
[1776306677381,40.96,74993.53,0.0,0.0238,2e-05,3.9554]
[1776306677375,40.96,75008.4,0.0,0.02409,2e-05,3.99653]
[1776306678397,40.96,75008.25,0.0,0.02408,2e-05,3.99593]
[1776306681404,40.93,74996.29,0.0,0.02378,2e-05,3.95333]
[1776306686438,40.92,74986.67,0.0,0.02357,2e-05,3.9233]
[1776306689841,40.92,74982.42,0.0,0.02348,2e-05,3.91028]
[1776306689933,40.92,74991.6,0.0,0.02365,2e-05,3.93485]
[1776306690983,40.92,74991.6,0.0,0.02365,2e-05,3.93485]
[1776306691182,40.92,74991.6,0.0,0.02365,2e-05,3.93485]
[1776306697562,40.87,75009.35,0.0,0.02385,2e-05,3.96298]
[1776306703562,40.79,75007.41,0.0,0.02359,2e-05,3.92683]
[1776306706582,40.75,75019.75,0.0,0.02373,2e-05,3.94638]
[1776306711617,40.74,75013.7,0.0,0.02359,2e-05,3.92597]
[1776306716652,40.73,75010.2,0.0,0.02349,2e-05,3.91277]
[1776306721699,40.72,75021.94,0.0,0.02369,2e-05,3.94169]
[1776306723231,40.72,75021.94,0.0,0.02369,2e-05,3.94169]
[1776306723330,40.72,75024.93,0.0,0.02374,2e-05,3.9485]
[1776306725273,40.72,75024.93,0.0,0.02374,2e-05,3.9485]
[1776306725375,40.72,75026.35,0.0,0.02376,2e-05,3.95092]
[1776306726182,40.72,75026.35,0.0,0.02376,2e-05,3.95092]
[1776306726284,40.71,75024.9,0.0,0.02372,2e-05,3.94612]
[1776306727096,40.71,75024.9,0.0,0.02372,2e-05,3.94612]
[1776306727197,40.71,75026.37,0.0,0.02375,2e-05,3.95021]
[1776306728493,40.71,75025.11,0.0,0.02372,2e-05,3.94595]
[1776306728836,40.71,75025.11,0.0,0.02372,2e-05,3.94519]
[1776306729762,40.71,75039.22,0.0,0.02399,2e-05,3.9845]
[1776306730756,40.71,75073.65,0.0,0.02467,2e-05,4.08064]
[1776306732805,40.71,75061.54,0.0,0.02442,2e-05,4.04526]
[1776306734239,40.71,75073.22,0.0,0.02465,2e-05,4.07808]
[1776306739855,40.7,75080.61,0.0,0.02479,2e-05,4.09684]
[1776306742876,40.68,75068.9,0.0,0.0245,2e-05,4.05639]
[1776306744891,40.67,75054.87,0.0,0.0242,2e-05,4.01368]
[1776306747957,40.66,75037.89,0.0,0.02382,2e-05,3.96017]
[1776306753954,40.64,75029.51,0.0,0.02359,2e-05,3.9271]
[1776306758027,40.63,75048.88,0.0,0.02394,2e-05,3.97646]
[1776306764025,40.62,75043.51,0.0,0.02382,2e-05,3.96056]
[1776306769060,40.62,75043.68,0.0,0.02382,2e-05,3.96034]
[1776306774095,40.61,75047.42,0.0,0.02387,2e-05,3.96739]
[1776306779130,40.6,75039.35,0.0,0.02369,2e-05,3.94098]
[1776306784165,40.6,75039.49,0.0,0.02368,2e-05,3.93996]
[1776306788238,40.59,75026.29,0.0,0.0234,2e-05,3.90019]
[1776306790209,40.59,75012.51,0.0,0.02313,2e-05,3.86207]
[1776306795241,40.59,75018.9,0.0,0.02326,2e-05,3.87978]
[1776306800313,40.59,75025.27,0.0,0.02338,2e-05,3.89717]
[1776306805346,40.59,75023.88,0.0,0.02335,2e-05,3.89324]
[1776306810380,40.59,75021.37,0.0,0.0233,2e-05,3.88628]
[1776306815415,40.59,75018.55,0.0,0.02324,2e-05,3.87671]
[1776306820455,40.6,75028.44,0.0,0.02345,2e-05,3.90748]
[1776306824482,40.61,75041.42,0.0,0.02373,2e-05,3.94679]
[1776306829517,40.62,75035.73,0.0,0.02365,2e-05,3.93481]
[1776306834553,40.63,75030.48,0.0,0.02357,2e-05,3.92434]
[1776306836567,40.63,75040.77,0.0,0.02379,2e-05,3.95454]
[1776306841602,40.64,75041.89,0.0,0.02383,2e-05,3.96154]
[1776306843616,40.65,75027.7,0.0,0.02357,2e-05,3.92367]
[1776306848671,40.66,75033.83,0.0,0.02372,2e-05,3.94491]
[1776306853687,40.67,75028.99,0.0,0.02365,2e-05,3.93549]
[1776306858741,40.68,75026.3,0.0,0.02363,2e-05,3.93206]
[1776306863763,40.69,75025.03,0.0,0.02363,2e-05,3.9326]
[1776306868821,40.7,75016.36,0.0,0.0235,2e-05,3.91276]
[1776306873832,40.71,75005.68,0.0,0.02331,2e-05,3.88542]
[1776306876855,40.72,74992.85,0.0,0.02308,2e-05,3.85291]
[1776306881891,40.79,74986.09,0.0,0.02316,2e-05,3.86359]
[1776306886925,40.79,74977.51,0.0,0.023,2e-05,3.84041]
[1776306891960,40.89,74973.9,0.0,0.0232,2e-05,3.86816]
[1776306896994,41.01,74974.55,0.0,0.02352,2e-05,3.91291]
[1776306902032,41.11,74974.77,0.0,0.0238,2e-05,3.95264]
[1776306907532,41.13,74967.82,0.0,0.02373,2e-05,3.94312]
[1776306911109,41.14,74987.51,0.0,0.02415,2e-05,4.00182]
[1776306916144,41.15,74990.12,0.0,0.02422,2e-05,4.0123]
[1776306921179,41.16,74992.99,0.0,0.0243,2e-05,4.02332]
[1776306926526,41.17,74994.95,0.0,0.02436,2e-05,4.03114]
[1776306926552,41.17,75010.06,0.0,0.02466,2e-05,4.07402]
[1776306929044,41.17,75009.49,0.0,0.02465,2e-05,4.07343]
[1776306932260,41.17,75038.48,0.0,0.02524,2e-05,4.1551]
[1776306934274,41.18,75051.34,0.0,0.0255,2e-05,4.19258]
[1776306939342,41.18,75053.68,0.0,0.02556,2e-05,4.20078]
[1776306944589,41.18,75053.05,0.0,0.02556,2e-05,4.20013]
[1776306944679,41.18,75052.99,0.0,0.02556,2e-05,4.20025]
[1776306950645,41.18,75052.54,0.0,0.02554,2e-05,4.19738]
[1776306951897,41.18,75056.56,0.0,0.02562,2e-05,4.20909]
[1776306952401,41.18,75058.34,0.0,0.02566,2e-05,4.21428]
[1776306957464,41.18,75061.15,0.0,0.02573,2e-05,4.22362]
[1776306962498,41.19,75061.87,0.0,0.02575,2e-05,4.2269]
[1776306967540,41.19,75066.07,0.0,0.02584,2e-05,4.24018]
[1776306970699,41.19,75045.13,0.0,0.02542,2e-05,4.18053]
[1776306976598,41.2,75042.87,0.0,0.02539,2e-05,4.17608]
[1776306978611,41.2,75054.67,0.0,0.02563,2e-05,4.21057]
[1776306983650,41.2,75059.34,0.0,0.02574,2e-05,4.22516]
[1776306987677,41.2,75077.33,0.0,0.02612,2e-05,4.27864]
[1776306989762,41.2,75083.37,0.0,0.02625,2e-05,4.29646]
[1776306989795,41.2,75084.06,0.0,0.02626,2e-05,4.29864]
[1776306990703,41.2,75084.06,0.0,0.02626,2e-05,4.29864]
[1776306990751,41.2,75078.39,0.0,0.02615,2e-05,4.28223]
[1776306992712,41.2,75063.88,0.0,0.02583,2e-05,4.23821]
[1776306993719,41.21,75053.69,0.0,0.02563,2e-05,4.20905]
[1776306995733,41.21,75038.06,0.0,0.02531,2e-05,4.16483]
[1776306998754,41.21,75053.37,0.0,0.02563,2e-05,4.20975]
[1776307003793,41.21,75050.67,0.0,0.02559,2e-05,4.20335]
[1776307008826,41.22,75046.82,0.0,0.02552,2e-05,4.19368]
[1776307013859,41.22,75031.23,0.0,0.02521,2e-05,4.15072]
[1776307016884,41.22,75044.52,0.0,0.02549,2e-05,4.18974]
[1776307021919,41.23,75044.32,0.0,0.0255,2e-05,4.1906]
[1776307024942,41.23,75032.82,0.0,0.02527,2e-05,4.15857]
[1776307027553,41.23,75032.1,0.0,0.02526,2e-05,4.15684]
[1776307033007,41.24,75029.83,0.0,0.02523,2e-05,4.15297]
[1776307035293,41.24,75030.3,0.0,0.02524,2e-05,4.15466]
[1776307037487,41.24,75042.11,0.0,0.02549,2e-05,4.1898]
[1776307041383,41.24,75046.24,0.0,0.02558,2e-05,4.20222]
[1776307041406,41.24,75045.28,0.0,0.02556,2e-05,4.19974]
[1776307044086,41.25,75058.65,0.0,0.02584,2e-05,4.23903]
[1776307045548,41.25,75058.65,0.0,0.02584,2e-05,4.23903]
[1776307045626,41.25,75056.99,0.0,0.02581,2e-05,4.23464]
[1776307051135,41.25,75056.16,0.0,0.02579,2e-05,4.23102]
[1776307056170,41.25,75050.72,0.0,0.02568,2e-05,4.21639]
[1776307061204,41.25,75047.06,0.0,0.02562,2e-05,4.20704]
[1776307062126,41.25,75047.06,0.0,0.02562,2e-05,4.20704]
[1776307064226,41.26,75031.61,0.0,0.02531,2e-05,4.16352]
[1776307066612,41.26,75044.66,0.0,0.02558,2e-05,4.20173]
[1776307073751,41.26,75052.91,0.0,0.02576,2e-05,4.22645]
[1776307079412,41.26,75055.6,0.0,0.02582,2e-05,4.23573]
[1776307085393,41.27,75054.67,0.0,0.02581,2e-05,4.23453]
[1776307090701,41.27,75062.44,0.0,0.02598,2e-05,4.25788]
[1776307099486,41.28,75049.87,0.0,0.02574,2e-05,4.22343]
[1776307104517,41.28,75042.32,0.0,0.02559,2e-05,4.20309]
[1776307109552,41.28,75054.31,0.0,0.02585,2e-05,4.23914]
[1776307114800,41.28,75061.03,0.0,0.02598,2e-05,4.25719]
[1776307114828,41.28,75069.94,0.0,0.02617,2e-05,4.28322]
[1776307114957,41.28,75069.94,0.0,0.02617,2e-05,4.28322]
[1776307115594,41.29,75069.94,0.0,0.02617,2e-05,4.28337]
[1776307116739,41.29,75069.94,0.0,0.02617,2e-05,4.28337]
[1776307116812,41.29,75079.46,0.0,0.02637,2e-05,4.31125]
[1776307118047,41.29,75079.46,0.0,0.02637,2e-05,4.31135]
[1776307118134,41.29,75079.46,0.0,0.02637,2e-05,4.31135]
[1776307119623,41.29,75068.67,0.0,0.02614,2e-05,4.28016]
[1776307124657,41.29,75068.26,0.0,0.02614,2e-05,4.27978]
[1776307124975,41.29,75068.26,0.0,0.02614,2e-05,4.27978]
[1776307125781,41.29,75068.26,0.0,0.02614,2e-05,4.27978]
[1776307126063,41.29,75067.77,0.0,0.02613,2e-05,4.27851]
[1776307126674,41.29,75067.77,0.0,0.02613,2e-05,4.27851]
[1776307127678,41.29,75052.06,0.0,0.02581,2e-05,4.23339]
[1776307132713,41.29,75053.53,0.0,0.02585,2e-05,4.23881]
[1776307137748,41.3,75055.8,0.0,0.0259,2e-05,4.24639]
[1776307140979,41.3,75051.07,0.0,0.02581,2e-05,4.23337]
[1776307141778,41.3,75051.07,0.0,0.02581,2e-05,4.23358]
[1776307142822,41.3,75051.07,0.0,0.02581,2e-05,4.23358]
[1776307142880,41.3,75057.79,0.0,0.02595,2e-05,4.2532]
[1776307148825,41.3,75067.33,0.0,0.02616,2e-05,4.28178]
[1776307153861,41.3,75072.39,0.0,0.02627,2e-05,4.29713]
[1776307158896,41.3,75069.57,0.0,0.02621,2e-05,4.2895]
[1776307163932,41.31,75070.82,0.0,0.02624,2e-05,4.29378]
[1776307166127,41.31,75070.42,0.0,0.02624,2e-05,4.29287]
[1776307166953,41.31,75065.62,0.0,0.02614,2e-05,4.27903]
[1776307166999,41.31,75065.62,0.0,0.02614,2e-05,4.27903]
[1776307167961,41.31,75053.27,0.0,0.02588,2e-05,4.24339]
[1776307168617,41.31,75053.27,0.0,0.02588,2e-05,4.24339]
[1776307168977,41.31,75053.61,0.0,0.02589,2e-05,4.24459]
[1776307169250,41.31,75053.61,0.0,0.02589,2e-05,4.24459]
[1776307169990,41.31,75054.73,0.0,0.02592,2e-05,4.24805]
[1776307174252,41.31,75055.14,0.0,0.02592,2e-05,4.24766]
[1776307174325,41.31,75055.39,0.0,0.02592,2e-05,4.2486]
[1776307180050,41.31,75056.48,0.0,0.02595,2e-05,4.25302]
[1776307182633,41.31,75054.57,0.0,0.02592,2e-05,4.2477]
[1776307182732,41.31,75054.47,0.0,0.02592,2e-05,4.24781]
[1776307183598,41.31,75054.47,0.0,0.02592,2e-05,4.24781]
[1776307183699,41.31,75053.91,0.0,0.02591,2e-05,4.24639]
[1776307189434,41.32,75054.12,0.0,0.02592,2e-05,4.24777]
[1776307189535,41.32,75055.18,0.0,0.02594,2e-05,4.25102]
[1776307190327,41.32,75055.18,0.0,0.02594,2e-05,4.25102]
[1776307190605,41.32,75055.18,0.0,0.02594,2e-05,4.25102]
[1776307190698,41.32,75055.18,0.0,0.02594,2e-05,4.25102]
[1776307190777,41.32,75055.05,0.0,0.02594,2e-05,4.25101]
[1776307195156,41.32,75066.29,0.0,0.02618,2e-05,4.28423]
[1776307197220,41.32,75070.77,0.0,0.02627,2e-05,4.2974]
[1776307197272,41.32,75074.14,0.0,0.02634,2e-05,4.30733]
[1776307200713,41.32,75073.92,0.0,0.02634,2e-05,4.30686]
[1776307200778,41.32,75075.98,0.0,0.02639,2e-05,4.31305]
[1776307203978,41.32,75081.26,0.0,0.0265,2e-05,4.32858]
[1776307203242,41.32,75093.26,0.0,0.02675,2e-05,4.36391]
[1776307204988,41.32,75093.26,0.0,0.02675,2e-05,4.36391]
[1776307204231,41.32,75099.46,0.0,0.02688,2e-05,4.38222]
[1776307208289,41.32,75095.8,0.0,0.0268,2e-05,4.37135]
[1776307214300,41.32,75103.19,0.0,0.02696,2e-05,4.39307]
[1776307217606,41.32,75108.56,0.0,0.02708,2e-05,4.41003]
[1776307217660,41.32,75114.03,0.0,0.0272,2e-05,4.42678]
[1776307223940,41.32,75113.89,0.0,0.0272,2e-05,4.42644]
[1776307225760,41.32,75124.87,0.0,0.02744,2e-05,4.45889]
[1776307230789,41.32,75123.75,0.0,0.02741,2e-05,4.45489]
[1776307236454,41.32,75126.16,0.0,0.02744,2e-05,4.4586]
[1776307241490,41.32,75131.91,0.0,0.02755,2e-05,4.47486]
[1776307246525,41.31,75138.81,0.0,0.0277,2e-05,4.49453]
[1776307251560,41.31,75140.25,0.0,0.02772,2e-05,4.49766]
[1776307256595,41.31,75144.59,0.0,0.02781,2e-05,4.50954]
[1776307261630,41.31,75149.6,0.0,0.02791,2e-05,4.52335]
[1776307266665,41.3,75146.27,0.0,0.02782,2e-05,4.51195]
[1776307270694,41.3,75128.68,0.0,0.02743,2e-05,4.45809]
[1776307275786,41.3,75128.04,0.0,0.02741,2e-05,4.45524]
[1776307281771,41.3,75124.86,0.0,0.02734,2e-05,4.44487]
[1776307286805,41.29,75123.17,0.0,0.0273,2e-05,4.4393]
[1776307291841,41.29,75121.77,0.0,0.02725,2e-05,4.43237]
[1776307294862,41.29,75110.49,0.0,0.02701,2e-05,4.39862]
[1776307299898,41.29,75104.34,0.0,0.02687,2e-05,4.38022]
[1776307304932,41.29,75101.31,0.0,0.02681,2e-05,4.37109]
[1776307309966,41.29,75111.32,0.0,0.02702,2e-05,4.40051]
[1776307315003,41.29,75113.26,0.0,0.02706,2e-05,4.4058]
[1776307318025,41.29,75125.56,0.0,0.02732,2e-05,4.44212]
[1776307323062,41.29,75110.58,0.0,0.02699,2e-05,4.39676]
[1776307328097,41.29,75119.8,0.0,0.02719,2e-05,4.42374]
[1776307329103,41.29,75129.93,0.0,0.0274,2e-05,4.45388]
[1776307334138,41.28,75132.66,0.0,0.02746,2e-05,4.46108]
[1776307339231,41.28,75129.06,0.0,0.02737,2e-05,4.44936]
[1776307345215,41.28,75132.06,0.0,0.02743,2e-05,4.45729]
[1776307350250,41.28,75133.1,0.0,0.02744,2e-05,4.45943]
[1776307355285,41.27,75140.13,0.0,0.02758,2e-05,4.47721]
[1776307360319,41.27,75136.66,0.0,0.02749,2e-05,4.46567]
[1776307361900,41.27,75148.38,0.0,0.02775,2e-05,4.50074]
[1776307367230,41.27,75157.07,0.0,0.02794,2e-05,4.52794]
[1776307374631,41.28,75169.7,0.0,0.02824,2e-05,4.56813]
[1776307374706,41.28,75182.62,0.0,0.02853,2e-05,4.60786]
[1776307379466,41.28,75193.44,0.0,0.02877,2e-05,4.64179]
[1776307384498,41.28,75183.36,0.0,0.02855,2e-05,4.61123]
[1776307389586,41.28,75196.53,0.0,0.02885,2e-05,4.65248]
[1776307395585,41.28,75207.82,0.0,0.02911,2e-05,4.68783]
[1776307400622,41.28,75210.85,0.0,0.02918,2e-05,4.69732]
[1776307402634,41.28,75221.8,0.0,0.02943,2e-05,4.73146]
[1776307404649,41.28,75237.61,0.0,0.02979,2e-05,4.78098]
[1776307408676,41.28,75224.94,0.0,0.0295,2e-05,4.74066]
[1776307411697,41.28,75214.64,0.0,0.02925,2e-05,4.70598]
[1776307414539,41.28,75212.13,0.0,0.02919,2e-05,4.69814]
[1776307414718,41.28,75222.22,0.0,0.02942,2e-05,4.7296]
[1776307415726,41.28,75236.4,0.0,0.02975,2e-05,4.77404]
[1776307416428,41.28,75236.4,0.0,0.02975,2e-05,4.77404]
[1776307416732,41.28,75238.54,0.0,0.02979,2e-05,4.78065]
[1776307421767,41.28,75229.94,0.0,0.02959,2e-05,4.75306]
[1776307426803,41.28,75222.51,0.0,0.02942,2e-05,4.72943]
[1776307431841,41.28,75201.76,0.0,0.02894,2e-05,4.66483]
[1776307436872,41.28,75199.87,0.0,0.0289,2e-05,4.65931]
[1776307441906,41.28,75196.44,0.0,0.02883,2e-05,4.64915]
[1776307446942,41.28,75201.48,0.0,0.02895,2e-05,4.66519]
[1776307451977,41.28,75202.07,0.0,0.02896,2e-05,4.66732]
[1776307457012,41.28,75209.19,0.0,0.02913,2e-05,4.68964]
[1776307462052,41.28,75200.45,0.0,0.02893,2e-05,4.66275]
[1776307464061,41.28,75217.34,0.0,0.02931,2e-05,4.71521]
[1776307468092,41.28,75235.24,0.0,0.02972,2e-05,4.77106]
[1776307468717,41.28,75235.24,0.0,0.02972,2e-05,4.77106]
[1776307469099,41.28,75238.11,0.0,0.02979,2e-05,4.77997]
[1776307474134,41.28,75246.99,0.0,0.02998,2e-05,4.80489]
[1776307479169,41.28,75245.83,0.0,0.02994,2e-05,4.80038]
[1776307479682,41.28,75245.83,0.0,0.02994,2e-05,4.80038]
[1776307479931,41.28,75245.83,0.0,0.02994,2e-05,4.80038]
[1776307480351,41.28,75245.83,0.0,0.02994,2e-05,4.80038]
[1776307481183,41.28,75240.47,0.0,0.02982,2e-05,4.78316]
[1776307482032,41.28,75240.47,0.0,0.02982,2e-05,4.78316]
[1776307482189,41.28,75228.28,0.0,0.02953,2e-05,4.74472]
[1776307482535,41.28,75228.28,0.0,0.02953,2e-05,4.74472]
[1776307483206,41.28,75231.22,0.0,0.0296,2e-05,4.75388]
[1776307483860,41.28,75231.22,0.0,0.0296,2e-05,4.75388]
[1776307484203,41.28,75234.16,0.0,0.02967,2e-05,4.76305]
[1776307484509,41.28,75234.16,0.0,0.02967,2e-05,4.76305]
[1776307485210,41.28,75234.42,0.0,0.02967,2e-05,4.76378]
[1776307485528,41.28,75234.42,0.0,0.02967,2e-05,4.76378]
[1776307486217,41.28,75234.99,0.0,0.02969,2e-05,4.76549]
[1776307491252,41.28,75235.05,0.0,0.02968,2e-05,4.76528]
[1776307496288,41.27,75235.42,0.0,0.02969,2e-05,4.76607]
[1776307497213,41.27,75235.42,0.0,0.02969,2e-05,4.76607]
[1776307497312,41.27,75233.79,0.0,0.02965,2e-05,4.76088]
[1776307499956,41.27,75233.46,0.0,0.02964,2e-05,4.75974]
[1776307500410,41.27,75233.88,0.0,0.02965,2e-05,4.76101]
[1776307503900,41.27,75242.77,0.0,0.02986,2e-05,4.78885]
[1776307504355,41.27,75259.01,0.0,0.03024,2e-05,4.8402]
[1776307506367,41.28,75272.7,0.0,0.03057,2e-05,4.88502]
[1776307507375,41.28,75284.93,0.0,0.03086,2e-05,4.92479]
[1776307512412,41.28,75293.43,0.0,0.03108,2e-05,4.9544]
[1776307517449,41.29,75298.26,0.0,0.03121,2e-05,4.97196]
[1776307522483,41.29,75290.32,0.0,0.03104,2e-05,4.94832]
[1776307527121,41.3,75273.91,0.0,0.03066,2e-05,4.89778]
[1776307531722,41.3,75263.68,0.0,0.03042,2e-05,4.86468]
[1776307534422,41.3,75263.68,0.0,0.03043,2e-05,4.86519]
[1776307533593,41.3,75252.92,0.0,0.03018,2e-05,4.8315]
[1776307535158,41.3,75252.92,0.0,0.03018,2e-05,4.8315]
[1776307535254,41.31,75240.57,0.0,0.0299,2e-05,4.79356]
[1776307538601,41.31,75254.16,0.0,0.03023,2e-05,4.83853]
[1776307543640,41.32,75259.74,0.0,0.03038,2e-05,4.85901]
[1776307548866,41.32,75258.27,0.0,0.03036,2e-05,4.85649]
[1776307548907,41.32,75241.35,0.0,0.02997,2e-05,4.80337]
[1776307552701,41.33,75231.21,0.0,0.02975,2e-05,4.77323]
[1776307557736,41.33,75231.05,0.0,0.02975,2e-05,4.77303]
[1776307561328,41.33,75212.94,0.0,0.02933,2e-05,4.7161]
[1776307561565,41.33,75212.94,0.0,0.02933,2e-05,4.7161]
[1776307561779,41.33,75212.94,0.0,0.02933,2e-05,4.7161]
[1776307562749,41.33,75212.94,0.0,0.02933,2e-05,4.7161]
[1776307563460,41.33,75212.94,0.0,0.02933,2e-05,4.7161]
[1776307562844,41.33,75181.0,0.0,0.02861,2e-05,4.61728]
[1776307564219,41.33,75177.27,0.0,0.02853,2e-05,4.60609]
[1776307567816,41.33,75167.12,0.0,0.0283,2e-05,4.57567]
[1776307572861,41.33,75167.47,0.0,0.02832,2e-05,4.57799]
[1776307577888,41.34,75171.5,0.0,0.02842,2e-05,4.59138]
[1776307582926,41.34,75171.3,0.0,0.02842,2e-05,4.59182]
[1776307587961,41.34,75165.33,0.0,0.0283,2e-05,4.57455]
[1776307592995,41.34,75167.95,0.0,0.02835,2e-05,4.58129]
[1776307598031,41.35,75157.72,0.0,0.02813,2e-05,4.55107]
[1776307603125,41.35,75161.62,0.0,0.02822,2e-05,4.56377]
[1776307603184,41.35,75126.67,0.0,0.02746,2e-05,4.45845]
[1776307605088,41.35,75112.96,0.0,0.02717,2e-05,4.41813]
[1776307610123,41.35,75126.06,0.0,0.02746,2e-05,4.45831]
[1776307615167,41.36,75127.15,0.0,0.02749,2e-05,4.46289]
[1776307617179,41.36,75106.79,0.0,0.02705,2e-05,4.40182]
[1776307621299,41.36,75090.41,0.0,0.0267,2e-05,4.35318]
[1776307627250,41.36,75076.56,0.0,0.02641,2e-05,4.3128]
[1776307632289,41.36,75074.83,0.0,0.02637,2e-05,4.30825]
[1776307637325,41.36,75085.56,0.0,0.0266,2e-05,4.33997]
[1776307638332,41.36,75075.44,0.0,0.02639,2e-05,4.31042]
[1776307643367,41.36,75055.06,0.0,0.02597,2e-05,4.25176]
[1776307648402,41.36,75060.6,0.0,0.02609,2e-05,4.26864]
[1776307651509,41.36,75051.95,0.0,0.0259,2e-05,4.24181]
[1776307657464,41.37,75042.46,0.0,0.02571,2e-05,4.21564]
[1776307662499,41.37,75047.88,0.0,0.02583,2e-05,4.23232]
[1776307667535,41.37,75053.46,0.0,0.02596,2e-05,4.24938]
[1776307672570,41.37,75052.26,0.0,0.02594,2e-05,4.24675]
[1776307677604,41.37,75042.32,0.0,0.02574,2e-05,4.21896]
[1776307681729,41.38,75020.12,0.0,0.02529,2e-05,4.15636]
[1776307685661,41.38,75009.65,0.0,0.02509,2e-05,4.12792]
[1776307688682,41.38,75022.02,0.0,0.02535,2e-05,4.16411]
[1776307693716,41.39,75011.64,0.0,0.02515,2e-05,4.13631]
[1776307696737,41.39,75023.16,0.0,0.02539,2e-05,4.17011]
[1776307699760,41.39,75033.51,0.0,0.02561,2e-05,4.20051]
[1776307704813,41.4,75016.87,0.0,0.02528,2e-05,4.15425]
[1776307709837,41.4,75012.6,0.0,0.0252,2e-05,4.14376]
[1776307711119,41.4,75012.6,0.0,0.0252,2e-05,4.14376]
[1776307711140,41.4,75012.6,0.0,0.0252,2e-05,4.14376]
[1776307711219,41.4,75012.38,0.0,0.02519,2e-05,4.14129]
[1776307712122,41.4,75012.38,0.0,0.02519,2e-05,4.14129]
[1776307713770,41.4,75005.67,0.0,0.02506,2e-05,4.12301]
[1776307714420,41.4,75005.67,0.0,0.02506,2e-05,4.12301]
[1776307715465,41.4,74998.21,0.0,0.02492,2e-05,4.10277]
[1776307715472,41.41,75000.69,0.0,0.02497,2e-05,4.11018]
[1776307720914,41.41,75004.5,0.0,0.02506,2e-05,4.1229]
[1776307725949,41.42,74998.43,0.0,0.02495,2e-05,4.10771]
[1776307727578,41.42,74998.43,0.0,0.02495,2e-05,4.10771]
[1776307727962,41.42,74994.85,0.0,0.02489,2e-05,4.09844]
[1776307729855,41.42,74989.12,0.0,0.02477,2e-05,4.08276]
[1776307729984,41.42,74985.5,0.0,0.02471,2e-05,4.07306]
[1776307730958,41.42,74985.5,0.0,0.02471,2e-05,4.07306]
[1776307731038,41.42,74987.46,0.0,0.02475,2e-05,4.07901]
[1776307731786,41.42,74987.46,0.0,0.02475,2e-05,4.07901]
[1776307738033,41.43,74979.95,0.0,0.02462,2e-05,4.06118]
[1776307743068,41.44,74978.41,0.0,0.02461,2e-05,4.05939]
[1776307748103,41.44,74986.17,0.0,0.02478,2e-05,4.08349]
[1776307753138,41.45,74991.69,0.0,0.02491,2e-05,4.10119]
[1776307758173,41.45,74975.14,0.0,0.02459,2e-05,4.05705]
[1776307763213,41.46,74971.83,0.0,0.02455,2e-05,4.05031]
[1776307769257,41.47,74964.27,0.0,0.02442,2e-05,4.03267]
[1776307774296,41.49,74986.79,0.0,0.02491,2e-05,4.10133]
[1776307776736,41.5,74995.19,0.0,0.02512,2e-05,4.12971]
[1776307782441,41.51,74997.14,0.0,0.02518,2e-05,4.13811]
[1776307787386,41.51,75008.08,0.0,0.02541,2e-05,4.17114]
[1776307792511,41.52,75021.96,0.0,0.02571,2e-05,4.21238]
[1776307798464,41.52,75015.74,0.0,0.02559,2e-05,4.19649]
[1776307803500,41.53,75019.01,0.0,0.02567,2e-05,4.2074]
[1776307808534,41.53,75012.79,0.0,0.02556,2e-05,4.19121]
[1776307813568,41.53,75012.78,0.0,0.02557,2e-05,4.19268]
[1776307818603,41.54,75004.71,0.0,0.02541,2e-05,4.17121]
[1776307823639,41.54,75004.56,0.0,0.02542,2e-05,4.17239]
[1776307828675,41.55,75007.8,0.0,0.02552,2e-05,4.18593]
[1776307833712,41.58,75009.75,0.0,0.02561,2e-05,4.19816]
[1776307838745,41.58,75003.14,0.0,0.02549,2e-05,4.18067]
[1776307843782,41.61,74997.86,0.0,0.02548,2e-05,4.17933]
[1776307848818,41.62,74996.46,0.0,0.02548,2e-05,4.17911]
[1776307854859,41.63,74996.5,0.0,0.02549,2e-05,4.18082]
[1776307859894,41.63,74994.44,0.0,0.02546,2e-05,4.17628]
[1776307864939,41.64,74993.83,0.0,0.02545,2e-05,4.17588]
[1776307869973,41.64,74992.88,0.0,0.02545,2e-05,4.1745]
[1776307875010,41.64,74992.26,0.0,0.02544,2e-05,4.17405]
[1776307880430,41.64,74992.27,0.0,0.02545,2e-05,4.17512]
[1776307880721,41.65,74994.43,0.0,0.0255,2e-05,4.18178]
[1776307884561,41.65,74996.79,0.0,0.02555,2e-05,4.18899]
[1776307884619,41.65,74996.39,0.0,0.02554,2e-05,4.18835]
[1776307890114,41.65,74996.87,0.0,0.02556,2e-05,4.19099]
[1776307894887,41.65,74998.6,0.0,0.02559,2e-05,4.19474]
[1776307895148,41.66,74999.51,0.0,0.02561,2e-05,4.19759]
[1776307900027,41.66,74998.39,0.0,0.0256,2e-05,4.19543]
[1776307900808,41.66,74997.1,0.0,0.02558,2e-05,4.19228]
[1776307907233,41.66,74996.51,0.0,0.02558,2e-05,4.19229]
[1776307912269,41.67,74990.21,0.0,0.02546,2e-05,4.17563]
[1776307913365,41.67,74978.59,0.0,0.02523,2e-05,4.14304]
[1776307915480,41.67,74978.59,0.0,0.02523,2e-05,4.14337]
[1776307915572,41.67,74979.54,0.0,0.02525,2e-05,4.14671]
[1776307916435,41.67,74979.54,0.0,0.02525,2e-05,4.14671]
[1776307916534,41.67,74979.0,0.0,0.02524,2e-05,4.14552]
[1776307917280,41.67,74979.0,0.0,0.02524,2e-05,4.14552]
[1776307917438,41.67,74976.73,0.0,0.0252,2e-05,4.13912]
[1776307918385,41.67,74976.73,0.0,0.0252,2e-05,4.13912]
[1776307918486,41.67,74974.78,0.0,0.02516,2e-05,4.13396]
[1776307920785,41.67,74964.54,0.0,0.02496,2e-05,4.10629]
[1776307922340,41.68,74947.16,0.0,0.02462,2e-05,4.05822]
[1776307927375,41.68,74954.96,0.0,0.02479,2e-05,4.08228]
[1776307930397,41.68,74972.75,0.0,0.02516,2e-05,4.13341]
[1776307935433,41.69,74979.79,0.0,0.02531,2e-05,4.15496]
[1776307939459,41.69,74959.44,0.0,0.02491,2e-05,4.09913]
[1776307944494,41.7,74945.82,0.0,0.02466,2e-05,4.06344]
[1776307949541,41.7,74937.13,0.0,0.02451,2e-05,4.04176]
[1776307954567,41.71,74936.76,0.0,0.02451,2e-05,4.04157]
[1776307959601,41.72,74943.79,0.0,0.02466,2e-05,4.06331]
[1776307962620,41.72,74932.01,0.0,0.02444,2e-05,4.03209]
[1776307967656,41.73,74929.28,0.0,0.02441,2e-05,4.02699]
[1776307970677,41.73,74918.15,0.0,0.0242,2e-05,3.99795]
[1776307976720,41.74,74929.46,0.0,0.02444,2e-05,4.03214]
[1776307979717,41.74,74929.76,0.0,0.02445,2e-05,4.03345]
[1776307983856,41.75,74914.61,0.0,0.02418,2e-05,3.99469]
[1776307989810,41.76,74894.17,0.0,0.02381,2e-05,3.94228]
[1776307994845,41.77,74896.27,0.0,0.02387,2e-05,3.95123]
[1776307999880,41.78,74890.59,0.0,0.02379,2e-05,3.93901]
[1776308004915,41.78,74886.36,0.0,0.02373,2e-05,3.93084]
[1776308009950,41.79,74882.43,0.0,0.02368,2e-05,3.9235]
[1776308012971,41.83,74868.35,0.0,0.0235,2e-05,3.89726]
[1776308013977,41.83,74853.86,0.0,0.02323,2e-05,3.85917]
[1776308019013,41.84,74859.37,0.0,0.02336,2e-05,3.87756]
[1776308024146,41.85,74843.01,0.0,0.02308,2e-05,3.83764]
[1776308029083,41.86,74853.21,0.0,0.0233,2e-05,3.86878]
[1776308034216,41.91,74869.84,0.0,0.02373,2e-05,3.93001]
[1776308040162,41.92,74874.16,0.0,0.02385,2e-05,3.94559]
[1776308044286,41.94,74890.53,0.0,0.02422,2e-05,3.99808]
[1776308050232,41.98,74911.73,0.0,0.02475,2e-05,4.07272]
[1776308054362,41.98,74922.07,0.0,0.02496,2e-05,4.10287]
[1776308060304,41.99,74920.74,0.0,0.02495,2e-05,4.10123]
[1776308066347,42.0,74919.57,0.0,0.02494,2e-05,4.10012]
[1776308071382,42.0,74915.02,0.0,0.02485,2e-05,4.08708]
[1776308076416,42.01,74914.48,0.0,0.02486,2e-05,4.08751]
[1776308081451,42.01,74915.2,0.0,0.02489,2e-05,4.09141]
[1776308086487,42.02,74921.19,0.0,0.02502,2e-05,4.10995]
[1776308091524,42.02,74925.46,0.0,0.02511,2e-05,4.12357]
[1776308096558,42.02,74927.6,0.0,0.02517,2e-05,4.13118]
[1776308101594,42.03,74930.58,0.0,0.02524,2e-05,4.14108]
[1776308106629,42.03,74930.8,0.0,0.02526,2e-05,4.14317]
[1776308111664,42.04,74926.63,0.0,0.02518,2e-05,4.13297]
[1776308116698,42.04,74925.21,0.0,0.02517,2e-05,4.13053]
[1776308121733,42.05,74916.49,0.0,0.02501,2e-05,4.10827]
[1776308126769,42.05,74930.29,0.0,0.02529,2e-05,4.14841]
[1776308131803,42.05,74936.87,0.0,0.02542,2e-05,4.16589]
[1776308136840,42.06,74943.42,0.0,0.02556,2e-05,4.18544]
[1776308141873,42.06,74938.38,0.0,0.02547,2e-05,4.17242]
[1776308146909,42.06,74940.7,0.0,0.02552,2e-05,4.18008]
[1776308151944,42.06,74938.04,0.0,0.02548,2e-05,4.17371]
[1776308156983,42.07,74935.47,0.0,0.02543,2e-05,4.16765]
[1776308162020,42.07,74936.95,0.0,0.02547,2e-05,4.17299]
[1776308167053,42.07,74941.42,0.0,0.02557,2e-05,4.18663]
[1776308170075,42.07,74959.65,0.0,0.02594,2e-05,4.23883]
[1776308175111,42.08,74957.51,0.0,0.02591,2e-05,4.23334]
[1776308177124,42.08,74976.21,0.0,0.02629,2e-05,4.28692]
[1776308178132,42.08,74992.38,0.0,0.02663,2e-05,4.33347]
[1776308178645,42.08,74992.38,0.0,0.02663,2e-05,4.33347]
[1776308179139,42.08,74995.32,0.0,0.02669,2e-05,4.34193]
[1776308179609,42.08,74995.32,0.0,0.02669,2e-05,4.34193]
[1776308180145,42.08,74986.08,0.0,0.02649,2e-05,4.31521]
[1776308182159,42.08,74973.67,0.0,0.02624,2e-05,4.27961]
[1776308184173,42.08,74979.21,0.0,0.02635,2e-05,4.2956]
[1776308187194,42.08,74967.79,0.0,0.02612,2e-05,4.26306]
[1776308192228,42.08,74966.54,0.0,0.02608,2e-05,4.25777]
[1776308197264,42.08,74966.46,0.0,0.02609,2e-05,4.25798]
[1776308202299,42.08,74970.67,0.0,0.02617,2e-05,4.27037]
[1776308207334,42.08,74966.79,0.0,0.0261,2e-05,4.25962]
[1776308212370,42.08,74958.29,0.0,0.02593,2e-05,4.2359]
[1776308217404,42.08,74955.81,0.0,0.02588,2e-05,4.22947]
[1776308222441,42.09,74956.82,0.0,0.02591,2e-05,4.2329]
[1776308227477,42.09,74963.68,0.0,0.02605,2e-05,4.25292]
[1776308232509,42.09,74961.88,0.0,0.02602,2e-05,4.2482]
[1776308237545,42.09,74967.81,0.0,0.02614,2e-05,4.26545]
[1776308242580,42.09,74956.93,0.0,0.02592,2e-05,4.23478]
[1776308247614,42.09,74957.81,0.0,0.02594,2e-05,4.23776]
[1776308252650,42.09,74958.2,0.0,0.02594,2e-05,4.23709]
[1776308259699,42.09,74960.92,0.0,0.026,2e-05,4.24542]
[1776308261713,42.09,74972.02,0.0,0.02623,2e-05,4.27724]
[1776308264488,42.09,74974.63,0.0,0.02628,2e-05,4.28477]
[1776308264523,42.09,74974.63,0.0,0.02628,2e-05,4.28477]
[1776308264734,42.09,74977.17,0.0,0.02633,2e-05,4.29206]
[1776308269769,42.09,74975.54,0.0,0.02629,2e-05,4.28601]
[1776308272163,42.09,74977.11,0.0,0.02632,2e-05,4.29017]
[1776308272219,42.09,74978.77,0.0,0.02635,2e-05,4.29426]
[1776308277825,42.09,74984.47,0.0,0.02647,2e-05,4.31067]
[1776308282860,42.09,74989.05,0.0,0.02656,2e-05,4.32384]
[1776308287898,42.09,74990.29,0.0,0.02659,2e-05,4.32731]
[1776308292930,42.09,74988.26,0.0,0.02654,2e-05,4.3213]
[1776308297966,42.09,74982.03,0.0,0.02642,2e-05,4.30345]
[1776308303001,42.09,74974.69,0.0,0.02627,2e-05,4.28258]
[1776308308036,42.09,74967.31,0.0,0.02612,2e-05,4.26195]
[1776308313072,42.09,74974.23,0.0,0.02625,2e-05,4.28]
[1776308318110,42.09,74988.05,0.0,0.02654,2e-05,4.31999]
[1776308323142,42.09,74987.7,0.0,0.02653,2e-05,4.31911]
[1776308329185,42.09,74992.08,0.0,0.02662,2e-05,4.33181]
[1776308334219,42.09,74994.14,0.0,0.02667,2e-05,4.33778]
[1776308338248,42.09,74983.91,0.0,0.02645,2e-05,4.30841]
[1776308343282,42.09,74987.73,0.0,0.02654,2e-05,4.31967]
[1776308348318,42.09,74975.93,0.0,0.02629,2e-05,4.28599]
[1776308353354,42.09,74972.7,0.0,0.02623,2e-05,4.2772]
[1776308358389,42.1,74971.52,0.0,0.02621,2e-05,4.27428]
[1776308363422,42.1,74971.38,0.0,0.02621,2e-05,4.27428]
[1776308368457,42.1,74969.25,0.0,0.02617,2e-05,4.26855]
[1776308373493,42.1,74967.0,0.0,0.02611,2e-05,4.26027]
[1776308378530,42.1,74970.46,0.0,0.02619,2e-05,4.27049]
[1776308383563,42.1,74970.61,0.0,0.02619,2e-05,4.27119]
[1776308386694,42.1,74956.95,0.0,0.02591,2e-05,4.23245]
[1776308390023,42.1,74931.82,0.0,0.02541,2e-05,4.16187]
[1776308394656,42.1,74921.65,0.0,0.02521,2e-05,4.13457]
[1776308400411,42.11,74917.42,0.0,0.02514,2e-05,4.124]
[1776308409760,42.12,74912.39,0.0,0.02506,2e-05,4.11376]
[1776308413957,42.12,74922.06,0.0,0.02526,2e-05,4.14169]
[1776308414057,42.12,74925.22,0.0,0.02533,2e-05,4.15112]
[1776308419908,42.12,74932.17,0.0,0.02548,2e-05,4.17174]
[1776308425872,42.13,74933.15,0.0,0.02551,2e-05,4.17621]
[1776308430912,42.13,74932.51,0.0,0.02551,2e-05,4.17561]
[1776308437055,42.14,74940.29,0.0,0.02566,2e-05,4.19665]
[1776308442992,42.14,74950.61,0.0,0.02588,2e-05,4.22697]
[1776308448029,42.14,74955.94,0.0,0.02599,2e-05,4.24269]
[1776308454069,42.14,74954.73,0.0,0.02597,2e-05,4.23998]
[1776308459104,42.14,74944.67,0.0,0.02577,2e-05,4.21202]
[1776308464138,42.15,74937.83,0.0,0.02564,2e-05,4.19344]
[1776308469174,42.15,74941.8,0.0,0.02572,2e-05,4.20531]
[1776308474208,42.15,74941.97,0.0,0.02573,2e-05,4.2063]
[1776308475221,42.15,74953.85,0.0,0.02597,2e-05,4.23993]
[1776308476282,42.15,74972.63,0.0,0.02636,2e-05,4.29349]
[1776308477485,42.15,74984.03,0.0,0.02659,2e-05,4.32645]
[1776308484339,42.15,74981.59,0.0,0.02654,2e-05,4.31903]
[1776308489373,42.15,74975.44,0.0,0.02641,2e-05,4.30125]
[1776308494408,42.15,74982.78,0.0,0.02655,2e-05,4.32003]
[1776308499442,42.14,74986.47,0.0,0.02661,2e-05,4.3286]
[1776308504477,42.14,74988.57,0.0,0.02665,2e-05,4.3344]
[1776308508593,42.14,74992.58,0.0,0.02674,2e-05,4.34582]
[1776308514548,42.14,74988.88,0.0,0.02666,2e-05,4.33476]
[1776308519583,42.14,74991.49,0.0,0.02671,2e-05,4.34211]
[1776308524617,42.14,74989.1,0.0,0.02666,2e-05,4.33501]
[1776308526632,42.14,74978.29,0.0,0.02643,2e-05,4.30386]
[1776308529962,42.14,74972.7,0.0,0.02632,2e-05,4.28789]
[1776308531668,42.14,74955.45,0.0,0.02597,2e-05,4.23886]
[1776308536704,42.14,74943.5,0.0,0.02573,2e-05,4.2057]
[1776308541739,42.14,74940.57,0.0,0.02568,2e-05,4.19837]
[1776308546774,42.15,74953.64,0.0,0.02595,2e-05,4.23628]
[1776308552815,42.15,74958.06,0.0,0.02603,2e-05,4.24719]
[1776308557914,42.15,74957.08,0.0,0.02601,2e-05,4.24483]
[1776308563894,42.15,74955.75,0.0,0.02599,2e-05,4.24156]
[1776308568927,42.15,74954.23,0.0,0.02596,2e-05,4.23766]
[1776308573963,42.15,74959.92,0.0,0.02608,2e-05,4.25418]
[1776308578997,42.15,74957.81,0.0,0.02604,2e-05,4.24843]
[1776308583026,42.15,74975.06,0.0,0.02639,2e-05,4.29782]
[1776308588126,42.15,74977.84,0.0,0.02645,2e-05,4.30559]
[1776308593096,42.15,74998.25,0.0,0.02687,2e-05,4.36419]
[1776308598529,42.15,75005.95,0.0,0.02703,2e-05,4.38594]
[1776308604173,42.15,74991.62,0.0,0.02672,2e-05,4.34355]
[1776308609208,42.15,74989.15,0.0,0.02667,2e-05,4.33607]
[1776308614243,42.15,74994.38,0.0,0.02676,2e-05,4.34859]
[1776308617264,42.15,75004.54,0.0,0.02697,2e-05,4.37766]
[1776308622300,42.14,74991.45,0.0,0.0267,2e-05,4.33924]
[1776308627333,42.14,74985.92,0.0,0.02658,2e-05,4.32307]
[1776308632369,42.14,74986.47,0.0,0.02659,2e-05,4.32447]
[1776308637403,42.14,74990.24,0.0,0.02667,2e-05,4.33517]
[1776308642439,42.14,75002.6,0.0,0.02692,2e-05,4.37069]
[1776308647474,42.14,74996.0,0.0,0.02678,2e-05,4.35113]
[1776308652509,42.14,74991.28,0.0,0.02668,2e-05,4.3372]
[1776308657543,42.14,74996.38,0.0,0.02679,2e-05,4.35175]
[1776308662582,42.14,75003.03,0.0,0.02692,2e-05,4.3706]
[1776308667615,42.14,75013.73,0.0,0.02714,2e-05,4.40118]
[1776308672649,42.14,75018.92,0.0,0.02723,2e-05,4.41321]
[1776308677685,42.13,75025.04,0.0,0.02736,2e-05,4.43018]
[1776308682722,42.13,75018.76,0.0,0.02722,2e-05,4.41077]
[1776308687755,42.13,75014.14,0.0,0.02711,2e-05,4.39636]
[1776308692790,42.13,75013.22,0.0,0.02708,2e-05,4.39276]
[1776308697828,42.12,75011.15,0.0,0.02703,2e-05,4.38584]
[1776308703390,42.12,75010.58,0.0,0.02702,2e-05,4.38344]
[1776308706892,42.12,74998.05,0.0,0.02675,2e-05,4.34624]
[1776308711929,42.12,74998.44,0.0,0.02675,2e-05,4.3468]
[1776308716967,42.12,75000.79,0.0,0.0268,2e-05,4.35299]
[1776308719090,42.12,75004.21,0.0,0.02687,2e-05,4.36277]
[1776308719192,42.12,75007.41,0.0,0.02693,2e-05,4.37176]
[1776308721764,42.12,75007.41,0.0,0.02693,2e-05,4.3716]
[1776308722000,42.11,75009.43,0.0,0.02697,2e-05,4.37712]
[1776308722778,42.11,75009.43,0.0,0.02697,2e-05,4.37712]
[1776308723006,42.11,75010.88,0.0,0.027,2e-05,4.38116]
[1776308725609,42.11,75011.23,0.0,0.02701,2e-05,4.38201]
[1776308725710,42.11,75012.79,0.0,0.02704,2e-05,4.38638]
[1776308731063,42.11,75027.65,0.0,0.02733,2e-05,4.42633]
[1776308736097,42.11,75030.66,0.0,0.02739,2e-05,4.43396]
[1776308741132,42.1,75033.83,0.0,0.02744,2e-05,4.44204]
[1776308746619,42.1,75034.54,0.0,0.02745,2e-05,4.4431]
[1776308748181,42.1,75049.31,0.0,0.02776,2e-05,4.48582]
[1776308753216,42.09,75055.73,0.0,0.02789,2e-05,4.50316]
[1776308758252,42.09,75057.63,0.0,0.02792,2e-05,4.50716]
[1776308763289,42.09,75048.52,0.0,0.02771,2e-05,4.47863]
[1776308768322,42.08,75048.18,0.0,0.02769,2e-05,4.4763]
[1776308773357,42.08,75048.34,0.0,0.02769,2e-05,4.47544]
[1776308778393,42.08,75048.31,0.0,0.02767,2e-05,4.47401]
[1776308783428,42.07,75047.43,0.0,0.02765,2e-05,4.47006]
[1776308788462,42.07,75047.31,0.0,0.02763,2e-05,4.4684]
[1776308793498,42.07,75050.03,0.0,0.02767,2e-05,4.47276]
[1776308798532,42.06,75049.28,0.0,0.02764,2e-05,4.46913]
[1776308801977,42.06,75062.22,0.0,0.02791,2e-05,4.50668]
[1776308807596,42.06,75070.95,0.0,0.02809,2e-05,4.53074]
[1776308812632,42.05,75076.01,0.0,0.02819,2e-05,4.5445]
[1776308817667,42.05,75074.74,0.0,0.02815,2e-05,4.53883]
[1776308822702,42.04,75073.17,0.0,0.0281,2e-05,4.53231]
[1776308827737,42.04,75074.87,0.0,0.02812,2e-05,4.5356]
[1776308832772,42.03,75075.93,0.0,0.02813,2e-05,4.53693]
[1776308837808,42.03,75075.11,0.0,0.0281,2e-05,4.53266]
[1776308842842,42.03,75088.14,0.0,0.02837,2e-05,4.5698]
[1776308847876,42.02,75090.68,0.0,0.02841,2e-05,4.57531]
[1776308851905,42.02,75112.44,0.0,0.02887,2e-05,4.63699]
[1776308853922,42.01,75130.32,0.0,0.02926,2e-05,4.69044]
[1776308855936,42.01,75152.18,0.0,0.02975,2e-05,4.75646]
[1776308860970,42.01,75151.95,0.0,0.02974,2e-05,4.75497]
[1776308866005,42.0,75142.27,0.0,0.02951,2e-05,4.72378]
[1776308871040,42.0,75144.65,0.0,0.02955,2e-05,4.72927]
[1776308876077,41.99,75136.42,0.0,0.02934,2e-05,4.70174]
[1776308881123,41.99,75135.8,0.0,0.02931,2e-05,4.69673]
[1776308886146,41.98,75128.66,0.0,0.02912,2e-05,4.672]
[1776308890255,41.97,75116.53,0.0,0.02884,2e-05,4.63297]
[1776308896215,41.97,75108.1,0.0,0.02863,2e-05,4.60464]
[1776308899236,41.96,75097.68,0.0,0.02839,2e-05,4.57189]
[1776308904271,41.96,75093.11,0.0,0.02827,2e-05,4.55617]
[1776308909307,41.96,75091.7,0.0,0.02823,2e-05,4.55002]
[1776308914341,41.95,75093.13,0.0,0.02823,2e-05,4.55011]
[1776308919377,41.95,75086.5,0.0,0.02807,2e-05,4.52846]
[1776308924413,41.94,75084.25,0.0,0.02801,2e-05,4.51997]
[1776308927434,41.94,75070.12,0.0,0.0277,2e-05,4.47694]
[1776308932469,41.94,75071.94,0.0,0.02773,2e-05,4.48101]
[1776308937506,41.93,75072.29,0.0,0.02773,2e-05,4.48082]
[1776308940605,41.93,75057.6,0.0,0.0274,2e-05,4.43674]
[1776308946572,41.93,75058.13,0.0,0.02741,2e-05,4.43732]
[1776308951608,41.93,75066.87,0.0,0.02759,2e-05,4.46224]
[1776308956641,41.92,75069.1,0.0,0.02763,2e-05,4.46785]
[1776308961677,41.92,75068.72,0.0,0.02761,2e-05,4.46575]
[1776308963691,41.92,75057.91,0.0,0.02738,2e-05,4.43349]
[1776308968726,41.92,75059.12,0.0,0.0274,2e-05,4.43636]
[1776308973762,41.92,75057.45,0.0,0.02735,2e-05,4.42846]
[1776308978798,41.92,75051.13,0.0,0.02721,2e-05,4.40933]
[1776308983831,41.91,75051.0,0.0,0.0272,2e-05,4.40833]
[1776308988868,41.91,75048.6,0.0,0.02715,2e-05,4.40069]
[1776308993955,41.91,75048.52,0.0,0.02714,2e-05,4.39986]
[1776308994917,41.91,75029.89,0.0,0.02674,2e-05,4.34534]
[1776308995794,41.91,75029.89,0.0,0.02674,2e-05,4.34534]
[1776308995921,41.91,75006.23,0.0,0.02625,2e-05,4.27692]
[1776308997121,41.91,74999.1,0.0,0.02611,2e-05,4.25654]
[1776308997935,41.91,74987.47,0.0,0.02587,2e-05,4.22345]
[1776309001051,41.91,74971.63,0.0,0.02555,2e-05,4.17911]
[1776309002489,41.91,74971.63,0.0,0.02555,2e-05,4.17933]
[1776309002979,41.91,74956.69,0.0,0.02525,2e-05,4.13751]
[1776309003389,41.91,74956.69,0.0,0.02525,2e-05,4.13751]
[1776309003994,41.91,74956.69,0.0,0.02525,2e-05,4.13751]
[1776309004086,41.92,74949.89,0.0,0.02512,2e-05,4.11877]
[1776309007019,41.92,74960.13,0.0,0.02533,2e-05,4.14845]
[1776309009036,41.92,74980.54,0.0,0.02575,2e-05,4.20665]
[1776309010043,41.92,74990.79,0.0,0.02596,2e-05,4.23601]
[1776309015077,41.92,74978.57,0.0,0.02572,2e-05,4.20214]
[1776309020111,41.92,74977.51,0.0,0.0257,2e-05,4.20024]
[1776309025144,41.93,74976.16,0.0,0.02568,2e-05,4.19751]
[1776309025405,41.93,74976.16,0.0,0.02568,2e-05,4.19751]
[1776309025603,41.93,74976.16,0.0,0.02568,2e-05,4.19751]
[1776309026154,41.93,74961.36,0.0,0.02538,2e-05,4.15594]
[1776309026464,41.93,74961.36,0.0,0.02538,2e-05,4.15594]
[1776309027161,41.93,74952.29,0.0,0.02521,2e-05,4.13076]
[1776309028560,41.93,74950.89,0.0,0.02518,2e-05,4.12716]
[1776309028658,41.93,74951.28,0.0,0.02519,2e-05,4.12858]
[1776309034211,41.94,74949.71,0.0,0.02516,2e-05,4.12366]
[1776309039619,41.94,74948.39,0.0,0.02514,2e-05,4.12158]
[1776309039762,41.94,74948.39,0.0,0.02514,2e-05,4.12158]
[1776309039863,41.94,74950.29,0.0,0.02518,2e-05,4.12722]
[1776309043310,41.94,74949.87,0.0,0.02518,2e-05,4.12668]
[1776309044094,41.94,74949.87,0.0,0.02518,2e-05,4.12668]
[1776309043429,41.94,74956.79,0.0,0.02532,2e-05,4.1467]
[1776309044702,41.94,74956.79,0.0,0.02532,2e-05,4.1467]
[1776309044801,41.94,74958.79,0.0,0.02536,2e-05,4.1526]
[1776309045481,41.94,74958.79,0.0,0.02536,2e-05,4.1526]
[1776309045579,41.94,74959.59,0.0,0.02538,2e-05,4.15512]
[1776309051349,41.95,74961.85,0.0,0.02544,2e-05,4.16277]
[1776309051360,41.95,74963.19,0.0,0.02546,2e-05,4.16655]
[1776309053450,41.95,74963.19,0.0,0.02547,2e-05,4.16702]
[1776309053453,41.95,74958.78,0.0,0.02538,2e-05,4.15485]
[1776309054463,41.95,74958.78,0.0,0.02538,2e-05,4.15485]
[1776309054564,41.95,74958.68,0.0,0.02538,2e-05,4.15482]
[1776309055282,41.95,74958.68,0.0,0.02538,2e-05,4.15482]
[1776309055384,41.95,74958.41,0.0,0.02538,2e-05,4.15432]
[1776309057985,41.95,74958.41,0.0,0.02538,2e-05,4.15457]
[1776309057999,41.95,74957.93,0.0,0.02537,2e-05,4.15347]
[1776309061485,41.96,74977.75,0.0,0.02578,2e-05,4.21042]
[1776309066565,41.96,74981.81,0.0,0.02587,2e-05,4.22256]
[1776309066665,41.96,74992.56,0.0,0.02609,2e-05,4.25336]
[1776309072485,41.96,74996.28,0.0,0.02617,2e-05,4.26454]
[1776309076512,41.96,74984.13,0.0,0.02592,2e-05,4.23031]
[1776309081626,41.96,74989.09,0.0,0.02603,2e-05,4.24511]
[1776309087588,41.96,74990.2,0.0,0.02606,2e-05,4.24909]
[1776309092625,41.96,74994.84,0.0,0.02614,2e-05,4.26073]
[1776309097659,41.97,74992.04,0.0,0.02609,2e-05,4.25337]
[1776309102694,41.97,74993.35,0.0,0.02612,2e-05,4.25781]
[1776309104829,41.97,75015.98,0.0,0.02659,2e-05,4.32306]
[1776309110891,41.97,75010.34,0.0,0.02648,2e-05,4.30711]
[1776309116793,41.97,74993.72,0.0,0.02614,2e-05,4.25976]
[1776309121941,41.97,74992.23,0.0,0.02611,2e-05,4.2561]
[1776309125942,41.97,74981.71,0.0,0.0259,2e-05,4.22664]
[1776309132014,41.98,74985.08,0.0,0.02598,2e-05,4.23735]
[1776309137940,41.98,74986.53,0.0,0.02601,2e-05,4.24256]
[1776309142975,41.98,74979.82,0.0,0.02588,2e-05,4.22437]
[1776309148010,41.98,74983.5,0.0,0.02597,2e-05,4.23595]
[1776309153044,41.99,74980.55,0.0,0.0259,2e-05,4.22615]
[1776309158080,41.99,74990.12,0.0,0.0261,2e-05,4.25435]
[1776309163115,41.99,74996.75,0.0,0.02624,2e-05,4.27399]
[1776309168150,41.99,74991.86,0.0,0.02615,2e-05,4.26067]
[1776309173185,41.99,74992.92,0.0,0.02618,2e-05,4.26441]
[1776309178220,42.0,74994.12,0.0,0.02621,2e-05,4.26854]
[1776309182247,42.0,75012.47,0.0,0.02659,2e-05,4.32186]
[1776309187284,42.0,75015.88,0.0,0.02666,2e-05,4.33195]
[1776309192319,42.0,75024.56,0.0,0.02685,2e-05,4.35723]
[1776309197354,42.0,75021.67,0.0,0.02678,2e-05,4.34869]
[1776309202508,42.0,75020.03,0.0,0.02675,2e-05,4.34382]
[1776309208432,42.0,75019.66,0.0,0.02674,2e-05,4.34258]
[1776309211452,42.0,75010.21,0.0,0.02653,2e-05,4.3129]
[1776309215479,42.0,74999.63,0.0,0.02631,2e-05,4.28257]
[1776309220515,42.0,74998.63,0.0,0.02629,2e-05,4.28007]
[1776309225550,42.0,75005.28,0.0,0.02643,2e-05,4.29953]
[1776309230584,42.0,75006.71,0.0,0.02646,2e-05,4.30395]
[1776309235620,42.0,74998.63,0.0,0.0263,2e-05,4.28106]
[1776309240655,42.0,75007.81,0.0,0.02649,2e-05,4.30787]
[1776309245690,42.0,75004.66,0.0,0.02643,2e-05,4.29915]
[1776309247705,42.0,75017.75,0.0,0.0267,2e-05,4.33709]
[1776309253104,42.0,75020.43,0.0,0.02676,2e-05,4.34492]
[1776309258781,42.0,75015.13,0.0,0.02665,2e-05,4.32966]
[1776309263817,42.0,75022.55,0.0,0.02681,2e-05,4.35119]
[1776309268851,42.0,75019.69,0.0,0.02674,2e-05,4.34283]
[1776309273886,42.0,75019.23,0.0,0.02672,2e-05,4.33919]
[1776309278923,42.0,75019.67,0.0,0.02673,2e-05,4.34039]
[1776309281943,42.0,75007.77,0.0,0.02648,2e-05,4.30602]
[1776309286978,42.0,75007.69,0.0,0.02648,2e-05,4.30601]
[1776309292014,42.0,75000.74,0.0,0.02634,2e-05,4.28644]
[1776309297049,42.01,75001.36,0.0,0.02636,2e-05,4.2887]
[1776309301079,42.01,74984.32,0.0,0.02601,2e-05,4.24032]
[1776309305107,42.01,74997.4,0.0,0.02628,2e-05,4.27842]
[1776309306379,42.01,74997.4,0.0,0.02628,2e-05,4.27842]
[1776309306446,42.01,74997.74,0.0,0.02629,2e-05,4.27952]
[1776309307905,42.01,74997.74,0.0,0.02629,2e-05,4.27964]
[1776309308127,42.01,74999.23,0.0,0.02633,2e-05,4.28459]
[1776309312155,42.01,75012.58,0.0,0.02661,2e-05,4.32341]
[1776309317190,42.01,75009.63,0.0,0.02655,2e-05,4.31515]
[1776309319204,42.01,75021.53,0.0,0.0268,2e-05,4.34967]
[1776309322225,42.01,75033.02,0.0,0.02704,2e-05,4.38305]
[1776309327260,42.01,75034.11,0.0,0.02706,2e-05,4.38585]
[1776309332295,42.01,75034.84,0.0,0.02706,2e-05,4.38531]
[1776309335332,42.01,75048.39,0.0,0.02734,2e-05,4.42473]
[1776309339360,42.01,75059.98,0.0,0.02759,2e-05,4.45815]
[1776309344395,42.01,75062.75,0.0,0.02764,2e-05,4.46523]
[1776309350437,42.0,75065.46,0.0,0.02769,2e-05,4.47194]
[1776309355473,42.0,75052.66,0.0,0.0274,2e-05,4.43305]
[1776309357486,42.0,75071.42,0.0,0.02781,2e-05,4.48822]
[1776309358493,42.0,75082.7,0.0,0.02805,2e-05,4.52157]
[1776309362524,41.99,75065.51,0.0,0.02767,2e-05,4.46927]
[1776309367556,41.99,75054.26,0.0,0.02742,2e-05,4.4351]
[1776309372594,41.99,75063.85,0.0,0.02762,2e-05,4.46255]
[1776309377627,41.99,75065.47,0.0,0.02765,2e-05,4.46642]
[1776309382666,41.99,75072.08,0.0,0.02778,2e-05,4.48507]
[1776309387697,41.98,75082.2,0.0,0.02799,2e-05,4.51409]
[1776309392732,41.98,75075.57,0.0,0.02783,2e-05,4.49074]
[1776309393850,41.98,75059.91,0.0,0.02749,2e-05,4.44411]
[1776309400636,41.98,75058.83,0.0,0.02746,2e-05,4.44012]
[1776309407866,41.97,75047.64,0.0,0.02721,2e-05,4.40608]
[1776309413626,41.97,75051.67,0.0,0.02729,2e-05,4.41735]
[1776309419841,41.97,75055.44,0.0,0.02736,2e-05,4.42732]
[1776309424958,41.97,75057.57,0.0,0.0274,2e-05,4.43288]
[1776309429993,41.97,75056.38,0.0,0.02737,2e-05,4.42865]
[1776309433014,41.97,75045.29,0.0,0.02714,2e-05,4.39583]
[1776309439067,41.96,75051.62,0.0,0.02727,2e-05,4.41377]
[1776309444201,41.96,75059.89,0.0,0.02744,2e-05,4.43733]
[1776309450133,41.96,75053.38,0.0,0.02729,2e-05,4.41734]
[1776309455167,41.96,75052.8,0.0,0.02726,2e-05,4.41271]
[1776309460203,41.96,75052.04,0.0,0.02724,2e-05,4.40984]
[1776309465238,41.96,75050.25,0.0,0.0272,2e-05,4.40395]
[1776309470617,41.95,75049.21,0.0,0.02717,2e-05,4.4004]
[1776309476315,41.95,75041.83,0.0,0.02701,2e-05,4.37798]
[1776309481350,41.95,75036.52,0.0,0.02689,2e-05,4.36206]
[1776309484482,41.95,75047.43,0.0,0.02712,2e-05,4.39367]
[1776309487394,41.95,75057.67,0.0,0.02734,2e-05,4.42332]
[1776309490415,41.95,75070.25,0.0,0.0276,2e-05,4.45984]
[1776309495451,41.94,75063.13,0.0,0.02744,2e-05,4.43762]
[1776309500485,41.94,75062.11,0.0,0.02741,2e-05,4.4336]
[1776309502499,41.94,75041.72,0.0,0.02697,2e-05,4.37337]
[1776309503518,41.94,75057.18,0.0,0.0273,2e-05,4.4186]
[1776309504628,41.94,75074.12,0.0,0.02767,2e-05,4.46855]
[1776309510562,41.94,75076.24,0.0,0.0277,2e-05,4.47337]
[1776309515604,41.93,75077.87,0.0,0.02771,2e-05,4.47454]
[1776309520638,41.93,75080.97,0.0,0.02777,2e-05,4.48228]
[1776309525674,41.93,75080.61,0.0,0.02775,2e-05,4.4798]
[1776309530708,41.92,75077.48,0.0,0.02767,2e-05,4.4692]
[1776309535743,41.92,75075.16,0.0,0.02761,2e-05,4.46112]
[1776309540779,41.92,75073.76,0.0,0.02758,2e-05,4.4559]
[1776309542792,41.92,75088.41,0.0,0.02789,2e-05,4.49901]
[1776309547827,41.92,75077.47,0.0,0.02765,2e-05,4.46628]
[1776309552866,41.91,75087.34,0.0,0.02786,2e-05,4.49452]
[1776309557900,41.91,75091.96,0.0,0.02795,2e-05,4.50701]
[1776309562939,41.91,75090.13,0.0,0.0279,2e-05,4.5003]
[1776309567971,41.9,75091.35,0.0,0.02792,2e-05,4.50274]
[1776309573005,41.9,75088.47,0.0,0.02783,2e-05,4.4907]
[1776309578042,41.9,75088.58,0.0,0.02782,2e-05,4.48985]
[1776309583077,41.89,75089.99,0.0,0.02785,2e-05,4.49278]
[1776309588112,41.9,75087.9,0.0,0.02781,2e-05,4.48723]
[1776309593147,41.9,75086.63,0.0,0.02779,2e-05,4.48491]
[1776309595847,41.9,75098.0,0.0,0.02804,2e-05,4.51939]
[1776309601208,41.9,75098.53,0.0,0.02806,2e-05,4.52232]
[1776309604225,41.91,75114.38,0.0,0.02841,2e-05,4.5705]
[1776309610266,41.91,75117.38,0.0,0.02849,2e-05,4.58042]
[1776309615409,41.91,75120.24,0.0,0.02856,2e-05,4.5898]
[1776309621343,41.91,75120.48,0.0,0.02857,2e-05,4.59141]
[1776309626377,41.91,75127.62,0.0,0.02873,2e-05,4.61372]
[1776309629434,41.91,75128.24,0.0,0.02875,2e-05,4.61585]
[1776309629501,41.91,75126.62,0.0,0.02871,2e-05,4.61105]
[1776309632336,41.92,75126.37,0.0,0.02869,2e-05,4.6082]
[1776309632419,41.92,75126.31,0.0,0.02869,2e-05,4.60815]
[1776309635550,41.92,75114.37,0.0,0.02843,2e-05,4.57249]
[1776309638462,41.92,75103.61,0.0,0.0282,2e-05,4.54068]
[1776309643497,41.92,75098.94,0.0,0.02811,2e-05,4.5279]
[1776309648535,41.92,75089.48,0.0,0.02791,2e-05,4.50084]
[1776309653569,41.93,75091.61,0.0,0.02797,2e-05,4.50854]
[1776309658605,41.93,75091.58,0.0,0.02798,2e-05,4.50974]
[1776309663655,41.93,75082.72,0.0,0.02779,2e-05,4.48407]
[1776309668690,41.93,75090.51,0.0,0.02795,2e-05,4.50593]
[1776309673724,41.93,75095.55,0.0,0.02805,2e-05,4.51946]
[1776309678765,41.92,75098.36,0.0,0.0281,2e-05,4.52628]
[1776309684807,41.92,75093.78,0.0,0.028,2e-05,4.51343]
[1776309689844,41.93,75091.52,0.0,0.02796,2e-05,4.50785]
[1776309694882,41.93,75082.69,0.0,0.02776,2e-05,4.47981]
[1776309699920,41.92,75067.19,0.0,0.02742,2e-05,4.43255]
[1776309701931,41.92,75053.0,0.0,0.02711,2e-05,4.39045]
[1776309706966,41.92,75048.54,0.0,0.02701,2e-05,4.37681]
[1776309712002,41.92,75043.81,0.0,0.02691,2e-05,4.36258]
[1776309715025,41.92,75056.1,0.0,0.02717,2e-05,4.39827]
[1776309720061,41.92,75059.57,0.0,0.02724,2e-05,4.40776]
[1776309723080,41.92,75047.81,0.0,0.02698,2e-05,4.37291]
[1776309726101,41.92,75059.5,0.0,0.02723,2e-05,4.4069]
[1776309731136,41.92,75062.56,0.0,0.02729,2e-05,4.41517]
[1776309733151,41.91,75052.22,0.0,0.02707,2e-05,4.38453]
[1776309738189,41.91,75045.94,0.0,0.02693,2e-05,4.36575]
[1776309743219,41.91,75045.87,0.0,0.02693,2e-05,4.36515]
[1776309748255,41.91,75044.65,0.0,0.0269,2e-05,4.36119]
[1776309754296,41.91,75044.54,0.0,0.02688,2e-05,4.35804]
[1776309759332,41.91,75054.53,0.0,0.02709,2e-05,4.38671]
[1776309764367,41.91,75054.18,0.0,0.02707,2e-05,4.38512]
[1776309769402,41.91,75053.04,0.0,0.02705,2e-05,4.38123]
[1776309774437,41.9,75051.81,0.0,0.02702,2e-05,4.37718]
[1776309779472,41.9,75053.46,0.0,0.02705,2e-05,4.38154]
[1776309784507,41.9,75054.16,0.0,0.02706,2e-05,4.38312]
[1776309789542,41.9,75055.77,0.0,0.02709,2e-05,4.38735]
[1776309792563,41.9,75071.51,0.0,0.02742,2e-05,4.43322]
[1776309797598,41.9,75072.52,0.0,0.02744,2e-05,4.43584]
[1776309802633,41.9,75070.47,0.0,0.02739,2e-05,4.42893]
[1776309805656,41.9,75058.38,0.0,0.02713,2e-05,4.39289]
[1776309810692,41.89,75057.52,0.0,0.02711,2e-05,4.38979]
[1776309814717,41.89,75047.94,0.0,0.02689,2e-05,4.35916]
[1776309819753,41.89,75048.02,0.0,0.02689,2e-05,4.35912]
[1776309823782,41.89,75058.6,0.0,0.02711,2e-05,4.38977]
[1776309828817,41.89,75061.12,0.0,0.02716,2e-05,4.3966]
[1776309833852,41.89,75064.57,0.0,0.02723,2e-05,4.40617]
[1776309838886,41.89,75066.37,0.0,0.02728,2e-05,4.41358]
[1776309843924,41.9,75080.86,0.0,0.02761,2e-05,4.45847]
[1776309848959,41.9,75082.02,0.0,0.02763,2e-05,4.46194]
[1776309853993,41.9,75084.03,0.0,0.02767,2e-05,4.46679]
[1776309859029,41.89,75085.76,0.0,0.0277,2e-05,4.47074]
[1776309864065,41.89,75081.73,0.0,0.0276,2e-05,4.45755]
[1776309869100,41.89,75077.38,0.0,0.0275,2e-05,4.44418]
[1776309874138,41.89,75085.29,0.0,0.02767,2e-05,4.46702]
[1776309879169,41.9,75091.6,0.0,0.02782,2e-05,4.48737]
[1776309884206,41.89,75092.01,0.0,0.02782,2e-05,4.48726]
[1776309889241,41.9,75095.71,0.0,0.02791,2e-05,4.49914]
[1776309894276,41.9,75094.28,0.0,0.02789,2e-05,4.49627]
[1776309899312,41.9,75095.35,0.0,0.02792,2e-05,4.50087]
[1776309907509,41.91,75096.79,0.0,0.02797,2e-05,4.50758]
[1776309913408,41.91,75095.76,0.0,0.02796,2e-05,4.50582]
[1776309918443,41.92,75098.42,0.0,0.02803,2e-05,4.51513]
[1776309923479,41.92,75100.08,0.0,0.02807,2e-05,4.52129]
[1776309926504,41.92,75113.3,0.0,0.02837,2e-05,4.56185]
[1776309927715,41.92,75113.3,0.0,0.02837,2e-05,4.56185]
[1776309927720,41.92,75119.43,0.0,0.02851,2e-05,4.58049]
[1776309929726,41.92,75119.43,0.0,0.02851,2e-05,4.58049]
[1776309929773,41.92,75124.94,0.0,0.02863,2e-05,4.59742]
[1776309934953,41.92,75125.49,0.0,0.02863,2e-05,4.59715]
[1776309939903,41.92,75126.11,0.0,0.02865,2e-05,4.59947]
[1776309939961,41.93,75133.8,0.0,0.02882,2e-05,4.62291]
[1776309945633,41.93,75140.31,0.0,0.02897,2e-05,4.64299]
[1776309950685,41.93,75141.04,0.0,0.02899,2e-05,4.6453]
[1776309956709,41.93,75125.36,0.0,0.02864,2e-05,4.59794]
[1776309960741,41.93,75137.42,0.0,0.02891,2e-05,4.6349]
[1776309962176,41.93,75137.42,0.0,0.02891,2e-05,4.6349]
[1776309962277,41.93,75165.49,0.0,0.02954,2e-05,4.721]
[1776309962538,41.93,75165.49,0.0,0.02954,2e-05,4.721]
[1776309963277,41.93,75182.3,0.0,0.02993,2e-05,4.7731]
[1776309967940,41.93,75164.94,0.0,0.02952,2e-05,4.7185]
[1776309970809,41.93,75153.01,0.0,0.02925,2e-05,4.68157]
[1776309975845,41.92,75144.43,0.0,0.02906,2e-05,4.65524]
[1776309980879,41.93,75139.16,0.0,0.02894,2e-05,4.63937]
[1776309985913,41.93,75129.42,0.0,0.02873,2e-05,4.61013]
[1776309987341,41.93,75115.46,0.0,0.02842,2e-05,4.56799]
[1776309992963,41.93,75118.26,0.0,0.02847,2e-05,4.57501]
[1776309998167,41.93,75111.32,0.0,0.02833,2e-05,4.55493]
[1776310004039,41.93,75107.69,0.0,0.02825,2e-05,4.5451]
[1776310009075,41.94,75111.62,0.0,0.02835,2e-05,4.55776]
[1776310014110,41.94,75111.61,0.0,0.02835,2e-05,4.55843]
[1776310019145,41.94,75106.31,0.0,0.02824,2e-05,4.54315]
[1776310023173,41.94,75090.15,0.0,0.02789,2e-05,4.49541]
[1776310028384,41.94,75089.65,0.0,0.02789,2e-05,4.49503]
[1776310034250,41.95,75089.93,0.0,0.0279,2e-05,4.49724]
[1776310039286,41.95,75089.5,0.0,0.0279,2e-05,4.4971]
[1776310044319,41.95,75089.88,0.0,0.02792,2e-05,4.49938]
[1776310049362,41.96,75090.58,0.0,0.02794,2e-05,4.5026]
[1776310054392,41.96,75090.5,0.0,0.02794,2e-05,4.50112]
[1776310059427,41.96,75092.61,0.0,0.02799,2e-05,4.50844]
[1776310064462,41.96,75095.04,0.0,0.02805,2e-05,4.51654]
[1776310069497,41.96,75093.35,0.0,0.02802,2e-05,4.51227]
[1776310074532,41.97,75093.58,0.0,0.02803,2e-05,4.5138]
[1776310079568,41.97,75092.2,0.0,0.02801,2e-05,4.51053]
[1776310084604,41.97,75090.61,0.0,0.02798,2e-05,4.50667]
[1776310089637,41.97,75091.39,0.0,0.028,2e-05,4.50989]
[1776310094673,41.98,75079.77,0.0,0.02776,2e-05,4.47628]
[1776310100714,41.98,75076.05,0.0,0.02769,2e-05,4.46687]
[1776310105751,41.98,75068.39,0.0,0.02753,2e-05,4.44541]
[1776310110786,41.99,75067.7,0.0,0.02753,2e-05,4.44478]
[1776310115821,41.99,75061.93,0.0,0.0274,2e-05,4.42696]
[1776310122870,42.0,75060.52,0.0,0.02739,2e-05,4.42521]
[1776310127905,42.0,75063.95,0.0,0.02748,2e-05,4.43707]
[1776310132940,42.01,75058.87,0.0,0.02738,2e-05,4.42393]
[1776310137974,42.01,75062.96,0.0,0.02748,2e-05,4.43791]
[1776310143011,42.01,75071.95,0.0,0.02769,2e-05,4.46628]
[1776310148046,42.02,75069.04,0.0,0.02764,2e-05,4.45938]
[1776310153427,42.02,75062.46,0.0,0.02751,2e-05,4.44148]
[1776310159304,42.03,75061.03,0.0,0.0275,2e-05,4.44012]
[1776310165165,42.04,75066.01,0.0,0.02763,2e-05,4.45725]
[1776310170199,42.04,75066.94,0.0,0.02766,2e-05,4.46191]
[1776310175234,42.05,75076.34,0.0,0.02786,2e-05,4.48933]
[1776310175771,42.05,75076.34,0.0,0.02786,2e-05,4.48933]
[1776310176243,42.05,75076.34,0.0,0.02787,2e-05,4.48968]
[1776310176818,42.05,75076.34,0.0,0.02787,2e-05,4.48968]
[1776310177249,42.05,75079.4,0.0,0.02793,2e-05,4.49913]
[1776310182283,42.05,75076.03,0.0,0.02787,2e-05,4.49073]
[1776310187319,42.06,75076.84,0.0,0.0279,2e-05,4.49495]
[1776310192354,42.06,75079.44,0.0,0.02797,2e-05,4.50447]
[1776310198395,42.07,75080.14,0.0,0.02801,2e-05,4.5087]
[1776310203431,42.07,75069.39,0.0,0.02779,2e-05,4.47857]
[1776310208465,42.08,75069.3,0.0,0.0278,2e-05,4.48035]
[1776310213501,42.08,75069.31,0.0,0.02781,2e-05,4.48238]
[1776310218536,42.09,75068.43,0.0,0.02781,2e-05,4.48175]
[1776310223570,42.09,75076.32,0.0,0.028,2e-05,4.50712]
[1776310228606,42.09,75071.47,0.0,0.0279,2e-05,4.49444]
[1776310233641,42.1,75068.57,0.0,0.02784,2e-05,4.48529]
[1776310235660,42.1,75049.93,0.0,0.02744,2e-05,4.43098]
[1776310240690,42.11,75044.3,0.0,0.02734,2e-05,4.41672]
[1776310245725,42.11,75046.39,0.0,0.0274,2e-05,4.42506]
[1776310250770,42.12,75045.36,0.0,0.0274,2e-05,4.42416]
[1776310252777,42.12,75032.58,0.0,0.02713,2e-05,4.38759]
[1776310257812,42.13,75024.46,0.0,0.02698,2e-05,4.36632]
[1776310260017,42.13,75035.29,0.0,0.02722,2e-05,4.39931]
[1776310265867,42.13,75043.86,0.0,0.02741,2e-05,4.42645]
[1776310270908,42.14,75043.5,0.0,0.02742,2e-05,4.42754]
[1776310275938,42.14,75040.21,0.0,0.02736,2e-05,4.4196]
[1776310280973,42.15,75032.62,0.0,0.02722,2e-05,4.39918]
[1776310283518,42.15,75032.6,0.0,0.02722,2e-05,4.39949]
[1776310283597,42.15,75032.95,0.0,0.02723,2e-05,4.40088]
[1776310289030,42.16,75035.67,0.0,0.0273,2e-05,4.41087]
[1776310293649,42.16,75034.53,0.0,0.02727,2e-05,4.40625]
[1776310294065,42.16,75033.03,0.0,0.02724,2e-05,4.40254]
[1776310297087,42.16,75055.95,0.0,0.02774,2e-05,4.47078]
[1776310300068,42.16,75062.93,0.0,0.02789,2e-05,4.49185]
[1776310300112,42.16,75061.75,0.0,0.02787,2e-05,4.48855]
[1776310302683,42.16,75061.75,0.0,0.02787,2e-05,4.48875]
[1776310303131,42.17,75062.28,0.0,0.02789,2e-05,4.49074]
[1776310308164,42.17,75058.08,0.0,0.0278,2e-05,4.47935]
[1776310313198,42.17,75055.84,0.0,0.02776,2e-05,4.47399]
[1776310318234,42.17,75063.39,0.0,0.02794,2e-05,4.49757]
[1776310323271,42.18,75069.7,0.0,0.02808,2e-05,4.51749]
[1776310328659,42.18,75075.25,0.0,0.02821,2e-05,4.5348]
[1776310329310,42.18,75073.45,0.0,0.02817,2e-05,4.52981]
[1776310331334,42.18,75073.73,0.0,0.02818,2e-05,4.53085]
[1776310331409,42.18,75073.97,0.0,0.02819,2e-05,4.53177]
[1776310337367,42.18,75066.22,0.0,0.02803,2e-05,4.51009]
[1776310342402,42.19,75060.87,0.0,0.02792,2e-05,4.49555]
[1776310347436,42.19,75062.86,0.0,0.02798,2e-05,4.50281]
[1776310352471,42.2,75061.95,0.0,0.02795,2e-05,4.4992]
[1776310357507,42.2,75060.6,0.0,0.02794,2e-05,4.49663]
[1776310362542,42.2,75054.85,0.0,0.02782,2e-05,4.48114]
[1776310367576,42.21,75054.25,0.0,0.02782,2e-05,4.48086]
[1776310372616,42.21,75054.1,0.0,0.02783,2e-05,4.48185]
[1776310376647,42.21,75041.58,0.0,0.02757,2e-05,4.44608]
[1776310380669,42.22,75029.71,0.0,0.02732,2e-05,4.41264]
[1776310382683,42.22,75009.47,0.0,0.0269,2e-05,4.35398]
[1776310383690,42.22,74998.12,0.0,0.02666,2e-05,4.32112]
[1776310388724,42.22,75002.3,0.0,0.02675,2e-05,4.33311]
[1776310393759,42.22,74994.28,0.0,0.02658,2e-05,4.30988]
[1776310398794,42.22,74988.91,0.0,0.02647,2e-05,4.29443]
[1776310403837,42.22,74994.07,0.0,0.02657,2e-05,4.30929]
[1776310408865,42.22,74993.02,0.0,0.02655,2e-05,4.30626]
[1776310413900,42.22,75001.8,0.0,0.02672,2e-05,4.32923]
[1776310417928,42.22,75021.11,0.0,0.02713,2e-05,4.38506]
[1776310422963,42.21,75025.05,0.0,0.02721,2e-05,4.39593]
[1776310427998,42.21,75037.79,0.0,0.02747,2e-05,4.43241]
[1776310433034,42.21,75040.44,0.0,0.02752,2e-05,4.43912]
[1776310438071,42.21,75036.66,0.0,0.02743,2e-05,4.42675]
[1776310443104,42.2,75029.63,0.0,0.02727,2e-05,4.40522]
[1776310448139,42.2,75024.54,0.0,0.02716,2e-05,4.38971]
[1776310449146,42.2,75008.51,0.0,0.02682,2e-05,4.34292]
[1776310454180,42.2,75000.87,0.0,0.02666,2e-05,4.32063]
[1776310459215,42.2,75001.28,0.0,0.02666,2e-05,4.32151]
[1776310464251,42.2,75002.91,0.0,0.0267,2e-05,4.32585]
[1776310469286,42.2,75004.85,0.0,0.02673,2e-05,4.33099]
[1776310474321,42.2,74994.42,0.0,0.0265,2e-05,4.29838]
[1776310479356,42.2,74988.2,0.0,0.02637,2e-05,4.28045]
[1776310484391,42.2,74981.73,0.0,0.02624,2e-05,4.26196]
[1776310489426,42.2,74989.25,0.0,0.02639,2e-05,4.2834]
[1776310494460,42.2,74987.59,0.0,0.02636,2e-05,4.27851]
[1776310499496,42.2,74986.96,0.0,0.02634,2e-05,4.27665]
[1776310505538,42.2,74985.07,0.0,0.0263,2e-05,4.27114]
[1776310510572,42.2,74985.69,0.0,0.02632,2e-05,4.27288]
[1776310515608,42.2,74986.66,0.0,0.02634,2e-05,4.27562]
[1776310521845,42.2,74991.84,0.0,0.02644,2e-05,4.29041]
[1776310527692,42.2,74993.24,0.0,0.02647,2e-05,4.29426]
[1776310533738,42.2,74992.2,0.0,0.02643,2e-05,4.28884]
[1776310538772,42.19,74989.89,0.0,0.02639,2e-05,4.28211]
[1776310543808,42.19,74993.81,0.0,0.02647,2e-05,4.29322]
[1776310548843,42.19,74990.94,0.0,0.02641,2e-05,4.28481]
[1776310553879,42.19,74993.57,0.0,0.02646,2e-05,4.29218]
[1776310555895,42.19,75007.88,0.0,0.02676,2e-05,4.33324]
[1776310560930,42.19,75001.77,0.0,0.02662,2e-05,4.31512]
[1776310565964,42.19,74999.45,0.0,0.02657,2e-05,4.30806]
[1776310571003,42.19,74987.78,0.0,0.02633,2e-05,4.27427]
[1776310576039,42.19,74982.06,0.0,0.02621,2e-05,4.25794]
[1776310581074,42.19,74981.4,0.0,0.0262,2e-05,4.25614]
[1776310586109,42.19,74981.14,0.0,0.02619,2e-05,4.25549]
[1776310591146,42.19,74977.63,0.0,0.02611,2e-05,4.24337]
[1776310596178,42.19,74985.36,0.0,0.02627,2e-05,4.26559]
[1776310601216,42.19,74983.78,0.0,0.02624,2e-05,4.26117]
[1776310606250,42.19,74982.26,0.0,0.02621,2e-05,4.25703]
[1776310611286,42.19,74981.7,0.0,0.0262,2e-05,4.25573]
[1776310612480,42.19,74992.12,0.0,0.02641,2e-05,4.28557]
[1776310618335,42.19,74996.92,0.0,0.02651,2e-05,4.29931]
[1776310620705,42.19,75012.48,0.0,0.02684,2e-05,4.34409]
[1776310622305,42.19,75012.48,0.0,0.02684,2e-05,4.34401]
[1776310622357,42.19,75012.48,0.0,0.02684,2e-05,4.34401]
[1776310631426,42.19,75024.35,0.0,0.02708,2e-05,4.37738]
[1776310636461,42.19,75025.23,0.0,0.02709,2e-05,4.37933]
[1776310641497,42.19,75024.41,0.0,0.02707,2e-05,4.37641]
[1776310647539,42.19,75023.97,0.0,0.02706,2e-05,4.37457]
[1776310652760,42.18,75021.76,0.0,0.027,2e-05,4.36547]
[1776310657609,42.18,75032.71,0.0,0.02722,2e-05,4.39705]
[1776310662832,42.18,75041.46,0.0,0.02741,2e-05,4.42208]
[1776310668688,42.18,75038.57,0.0,0.02734,2e-05,4.41272]
[1776310673722,42.18,75039.11,0.0,0.02734,2e-05,4.41354]
[1776310678758,42.18,75038.27,0.0,0.02732,2e-05,4.41024]
[1776310683793,42.17,75034.08,0.0,0.02722,2e-05,4.39714]
[1776310688828,42.17,75026.77,0.0,0.02706,2e-05,4.37506]
[1776310693862,42.17,75028.84,0.0,0.0271,2e-05,4.38044]
[1776310698898,42.17,75026.63,0.0,0.02705,2e-05,4.37324]
[1776310703933,42.17,75026.01,0.0,0.02703,2e-05,4.37065]
[1776310708969,42.16,75023.99,0.0,0.02698,2e-05,4.36402]
[1776310714006,42.16,75019.3,0.0,0.02687,2e-05,4.34747]
[1776310719039,42.16,75021.6,0.0,0.02691,2e-05,4.35359]
[1776310724075,42.16,75020.55,0.0,0.02688,2e-05,4.34992]
[1776310729109,42.16,75018.42,0.0,0.02684,2e-05,4.3432]
[1776310734143,42.16,75015.26,0.0,0.02677,2e-05,4.33362]
[1776310739180,42.16,75015.37,0.0,0.02677,2e-05,4.33357]
[1776310744214,42.16,75012.83,0.0,0.02671,2e-05,4.32592]
[1776310749248,42.15,75014.44,0.0,0.02674,2e-05,4.33036]
[1776310754284,42.15,75016.16,0.0,0.02678,2e-05,4.33517]
[1776310758312,42.15,75027.77,0.0,0.02702,2e-05,4.36869]
[1776310763544,42.15,75034.62,0.0,0.02716,2e-05,4.38794]
[1776310769389,42.15,75033.22,0.0,0.02712,2e-05,4.3831]
[1776310774424,42.15,75029.8,0.0,0.02703,2e-05,4.37024]
[1776310779459,42.15,75023.28,0.0,0.02689,2e-05,4.35081]
[1776310784495,42.15,75016.89,0.0,0.02676,2e-05,4.33194]
[1776310789530,42.15,75017.2,0.0,0.02676,2e-05,4.33257]
[1776310794564,42.15,75016.25,0.0,0.02674,2e-05,4.32959]
[1776310799600,42.14,75007.85,0.0,0.02656,2e-05,4.30524]
[1776310804635,42.14,75014.93,0.0,0.02671,2e-05,4.32554]
[1776310809670,42.14,75007.08,0.0,0.02654,2e-05,4.30272]
[1776310814705,42.14,75006.77,0.0,0.02654,2e-05,4.30174]
[1776310819740,42.14,75008.79,0.0,0.02658,2e-05,4.30735]
[1776310823965,42.14,75021.13,0.0,0.02683,2e-05,4.34278]
[1776310829812,42.14,75020.59,0.0,0.02682,2e-05,4.34059]
[1776310835854,42.14,75020.16,0.0,0.02679,2e-05,4.33643]
[1776310840888,42.14,75023.44,0.0,0.02686,2e-05,4.34537]
[1776310846931,42.14,75024.22,0.0,0.02687,2e-05,4.34694]
[1776310851964,42.13,75025.68,0.0,0.02689,2e-05,4.3506]
[1776310856999,42.13,75027.32,0.0,0.02692,2e-05,4.35478]
[1776310862036,42.13,75028.67,0.0,0.02695,2e-05,4.35811]
[1776310863042,42.13,75039.82,0.0,0.02718,2e-05,4.39047]
[1776310868077,42.13,75047.99,0.0,0.02736,2e-05,4.41448]
[1776310873111,42.13,75047.35,0.0,0.02734,2e-05,4.41161]
[1776310878146,42.13,75048.63,0.0,0.02736,2e-05,4.4144]
[1776310883182,42.12,75047.19,0.0,0.02732,2e-05,4.40923]
[1776310888218,42.12,75049.61,0.0,0.02736,2e-05,4.41543]
[1776310893252,42.12,75049.28,0.0,0.02734,2e-05,4.41125]
[1776310898287,42.12,75047.23,0.0,0.02729,2e-05,4.4044]
[1776310903332,42.12,75044.75,0.0,0.02723,2e-05,4.39639]
[1776310908366,42.11,75040.03,0.0,0.02712,2e-05,4.38194]
[1776310913402,42.11,75031.7,0.0,0.02694,2e-05,4.35717]
[1776310918437,42.11,75032.0,0.0,0.02695,2e-05,4.35769]
[1776310924669,42.11,75033.74,0.0,0.02698,2e-05,4.36217]
[1776310930522,42.11,75033.14,0.0,0.02696,2e-05,4.35994]
[1776310936565,42.11,75031.13,0.0,0.02692,2e-05,4.35339]
[1776310941598,42.11,75031.48,0.0,0.02692,2e-05,4.35389]
[1776310946634,42.11,75029.62,0.0,0.02688,2e-05,4.34807]
[1776310951671,42.1,75029.53,0.0,0.02686,2e-05,4.34501]
[1776310957710,42.1,75031.01,0.0,0.02689,2e-05,4.34883]
[1776310962745,42.1,75029.37,0.0,0.02685,2e-05,4.34378]
[1776310967781,42.1,75029.5,0.0,0.02685,2e-05,4.34391]
[1776310969795,42.1,75015.52,0.0,0.02656,2e-05,4.30345]
[1776310975021,42.1,75014.85,0.0,0.02654,2e-05,4.3016]
[1776310980872,42.1,75012.21,0.0,0.02649,2e-05,4.29411]
[1776310985907,42.1,75016.39,0.0,0.02658,2e-05,4.30628]
[1776310990942,42.1,75013.31,0.0,0.02651,2e-05,4.29739]
[1776310995978,42.1,75015.24,0.0,0.02655,2e-05,4.30287]
[1776311001013,42.1,75015.06,0.0,0.02655,2e-05,4.30217]
[1776311006047,42.1,75016.84,0.0,0.02658,2e-05,4.30706]
[1776311011083,42.1,75016.61,0.0,0.02656,2e-05,4.3039]
[1776311016117,42.1,75024.55,0.0,0.02673,2e-05,4.3265]
[1776311021153,42.1,75020.07,0.0,0.02663,2e-05,4.31327]
[1776311026188,42.1,75015.07,0.0,0.02652,2e-05,4.29862]
[1776311031222,42.1,75011.47,0.0,0.02645,2e-05,4.2882]
[1776311036257,42.1,75011.53,0.0,0.02645,2e-05,4.28831]
[1776311041293,42.1,75011.41,0.0,0.02645,2e-05,4.28789]
[1776311046328,42.1,75010.01,0.0,0.02642,2e-05,4.28379]
[1776311051362,42.1,75011.37,0.0,0.02645,2e-05,4.28763]
[1776311056402,42.1,75009.03,0.0,0.0264,2e-05,4.28084]
[1776311061435,42.1,75018.15,0.0,0.02659,2e-05,4.307]
[1776311066469,42.1,75023.22,0.0,0.02669,2e-05,4.32129]
[1776311071505,42.09,75024.24,0.0,0.02669,2e-05,4.32155]
[1776311077547,42.09,75026.05,0.0,0.02673,2e-05,4.3263]
[1776311080568,42.09,75008.27,0.0,0.02636,2e-05,4.27485]
[1776311085793,42.09,75004.93,0.0,0.02629,2e-05,4.26534]
[1776311091644,42.09,75006.33,0.0,0.02632,2e-05,4.26946]
[1776311096682,42.09,75005.02,0.0,0.02629,2e-05,4.26584]
[1776311101905,42.09,75003.89,0.0,0.02627,2e-05,4.26286]
[1776311107757,42.09,75006.64,0.0,0.02633,2e-05,4.27094]
[1776311109770,42.09,74996.11,0.0,0.02611,2e-05,4.2409]
[1776311111976,42.1,74972.43,0.0,0.02563,2e-05,4.17395]
[1776311115813,42.1,74957.88,0.0,0.02534,2e-05,4.13395]
[1776311120848,42.1,74960.35,0.0,0.0254,2e-05,4.14212]
[1776311122863,42.1,74973.82,0.0,0.02567,2e-05,4.18038]
[1776311127899,42.1,74975.0,0.0,0.0257,2e-05,4.1845]
[1776311132933,42.11,74967.65,0.0,0.02555,2e-05,4.16253]
[1776311137968,42.11,74976.05,0.0,0.02573,2e-05,4.18726]
[1776311139984,42.11,74988.28,0.0,0.02598,2e-05,4.22223]
[1776311145023,42.11,74987.68,0.0,0.02597,2e-05,4.22109]
[1776311147551,42.11,75001.84,0.0,0.02626,2e-05,4.26168]
[1776311153078,42.11,75004.19,0.0,0.02632,2e-05,4.26872]
[1776311158114,42.11,75003.26,0.0,0.0263,2e-05,4.26628]
[1776311163148,42.11,75005.44,0.0,0.02634,2e-05,4.27276]
[1776311168185,42.11,75007.29,0.0,0.02638,2e-05,4.27832]
[1776311173220,42.12,74997.81,0.0,0.02619,2e-05,4.2516]
[1776311178255,42.12,74992.72,0.0,0.02609,2e-05,4.23765]
[1776311183292,42.12,74991.44,0.0,0.02607,2e-05,4.23462]
[1776311188327,42.12,74989.82,0.0,0.02604,2e-05,4.23066]
[1776311193361,42.12,74991.92,0.0,0.02608,2e-05,4.23508]
[1776311198397,42.12,74993.86,0.0,0.02612,2e-05,4.24119]
[1776311203432,42.13,74994.51,0.0,0.02614,2e-05,4.24366]
[1776311208467,42.13,74992.25,0.0,0.0261,2e-05,4.23778]
[1776311213501,42.13,74989.83,0.0,0.02605,2e-05,4.23153]
[1776311218537,42.13,74987.02,0.0,0.026,2e-05,4.22424]
[1776311223572,42.13,74987.24,0.0,0.02601,2e-05,4.22564]
[1776311228608,42.13,74987.43,0.0,0.02602,2e-05,4.22695]
[1776311233643,42.14,74985.65,0.0,0.02599,2e-05,4.2227]
[1776311238681,42.14,74978.98,0.0,0.02586,2e-05,4.20467]
[1776311242889,42.14,74989.36,0.0,0.02608,2e-05,4.235]
[1776311248752,42.14,74980.8,0.0,0.02591,2e-05,4.21136]
[1776311253788,42.14,74986.37,0.0,0.02601,2e-05,4.22568]
[1776311258822,42.15,74982.63,0.0,0.02594,2e-05,4.21581]
[1776311263859,42.15,74984.4,0.0,0.02598,2e-05,4.22159]
[1776311267886,42.15,74994.91,0.0,0.0262,2e-05,4.25219]
[1776311273101,42.15,74989.57,0.0,0.0261,2e-05,4.2375]
[1776311278963,42.15,74986.68,0.0,0.02604,2e-05,4.23005]
[1776311280976,42.15,74975.17,0.0,0.02581,2e-05,4.19773]
[1776311286013,42.16,74974.96,0.0,0.02581,2e-05,4.19805]
[1776311291047,42.16,74975.93,0.0,0.02584,2e-05,4.20166]
[1776311293241,42.16,74963.17,0.0,0.02558,2e-05,4.16604]
[1776311299103,42.16,74962.21,0.0,0.02557,2e-05,4.16473]
[1776311304138,42.17,74962.86,0.0,0.0256,2e-05,4.16767]
[1776311308168,42.17,74973.17,0.0,0.02581,2e-05,4.19755]
[1776311313381,42.17,74987.25,0.0,0.02609,2e-05,4.23608]
[1776311315692,42.17,74997.44,0.0,0.0263,2e-05,4.26541]
[1776311321256,42.17,74996.84,0.0,0.02629,2e-05,4.26404]
[1776311326291,42.17,74996.55,0.0,0.02629,2e-05,4.26352]
[1776311332334,42.17,74995.53,0.0,0.02627,2e-05,4.26093]
[1776311337369,42.17,74991.7,0.0,0.02619,2e-05,4.25024]
[1776311342404,42.18,74983.65,0.0,0.02603,2e-05,4.22761]
[1776311352474,42.18,74982.87,0.0,0.02602,2e-05,4.22629]
[1776311357508,42.18,74981.58,0.0,0.026,2e-05,4.22315]
[1776311362544,42.18,74980.89,0.0,0.02599,2e-05,4.22171]
[1776311367579,42.18,74978.93,0.0,0.02595,2e-05,4.21673]
[1776311372614,42.18,74972.35,0.0,0.02581,2e-05,4.19649]
[1776311377649,42.19,74965.88,0.0,0.02568,2e-05,4.17904]
[1776311379253,42.19,74965.57,0.0,0.02568,2e-05,4.17835]
[1776311379663,42.19,74965.95,0.0,0.02569,2e-05,4.17961]
[1776311380281,42.19,74965.95,0.0,0.02569,2e-05,4.17961]
[1776311382788,42.19,74967.02,0.0,0.02571,2e-05,4.18281]
[1776311383690,42.19,74968.13,0.0,0.02574,2e-05,4.18648]
[1776311388728,42.19,74968.72,0.0,0.02576,2e-05,4.18903]
[1776311393941,42.19,74970.12,0.0,0.02579,2e-05,4.19384]
[1776311399808,42.2,74969.04,0.0,0.02578,2e-05,4.19178]
[1776311401946,42.2,74969.18,0.0,0.02578,2e-05,4.19252]
[1776311402238,42.2,74969.18,0.0,0.02578,2e-05,4.19252]
[1776311409875,42.2,74968.72,0.0,0.02578,2e-05,4.19266]
[1776311414911,42.2,74961.3,0.0,0.02564,2e-05,4.17257]
[1776311419994,42.2,74961.52,0.0,0.02565,2e-05,4.17393]
[1776311420698,42.2,74961.52,0.0,0.02565,2e-05,4.17393]
[1776311420706,42.21,74961.44,0.0,0.02565,2e-05,4.17407]
[1776311423884,42.21,74958.29,0.0,0.02559,2e-05,4.16558]
[1776311423979,42.21,74959.39,0.0,0.02561,2e-05,4.16887]
[1776311429007,42.21,74964.03,0.0,0.02571,2e-05,4.18281]
[1776311434223,42.21,74960.96,0.0,0.02565,2e-05,4.17292]
[1776311437746,42.21,74956.77,0.0,0.02556,2e-05,4.1615]
[1776311437847,42.21,74954.48,0.0,0.02552,2e-05,4.15526]
[1776311441147,42.21,74955.18,0.0,0.02554,2e-05,4.15782]
[1776311441176,42.22,74953.09,0.0,0.0255,2e-05,4.15216]
[1776311443124,42.22,74953.09,0.0,0.0255,2e-05,4.15216]
[1776311449149,42.22,74946.76,0.0,0.02538,2e-05,4.1362]
[1776311454363,42.22,74948.45,0.0,0.02542,2e-05,4.14212]
[1776311460666,42.23,74951.35,0.0,0.02549,2e-05,4.15118]
[1776311464447,42.23,74933.14,0.0,0.02514,2e-05,4.10191]
[1776311471444,42.24,74926.77,0.0,0.02503,2e-05,4.08655]
[1776311476482,42.24,74933.21,0.0,0.02517,2e-05,4.10596]
[1776311478216,42.24,74933.17,0.0,0.02517,2e-05,4.10616]
[1776311482807,42.24,74931.71,0.0,0.02515,2e-05,4.10302]
[1776311488566,42.25,74923.94,0.0,0.02501,2e-05,4.08407]
[1776311493601,42.25,74923.44,0.0,0.025,2e-05,4.08224]
[1776311498636,42.26,74914.59,0.0,0.02484,2e-05,4.05971]
[1776311503671,42.26,74915.8,0.0,0.02488,2e-05,4.06493]
[1776311508151,42.27,74920.85,0.0,0.02499,2e-05,4.08032]
[1776311509486,42.27,74921.66,0.0,0.02501,2e-05,4.08291]
[1776311509815,42.27,74924.21,0.0,0.02506,2e-05,4.09031]
[1776311514479,42.27,74924.92,0.0,0.02508,2e-05,4.09362]
[1776311514798,42.27,74928.08,0.0,0.02515,2e-05,4.10271]
[1776311520278,42.28,74934.95,0.0,0.0253,2e-05,4.12328]
[1776311520792,42.28,74934.79,0.0,0.02529,2e-05,4.12312]
[1776311522804,42.28,74919.83,0.0,0.025,2e-05,4.08223]
[1776311527839,42.29,74921.77,0.0,0.02505,2e-05,4.08935]
[1776311529220,42.29,74924.97,0.0,0.02512,2e-05,4.09855]
[1776311529853,42.29,74924.97,0.0,0.02512,2e-05,4.09889]
[1776311534938,42.29,74929.59,0.0,0.02522,2e-05,4.11327]
[1776311540932,42.3,74929.01,0.0,0.02523,2e-05,4.11346]
[1776311545967,42.3,74928.1,0.0,0.02522,2e-05,4.11242]
[1776311553017,42.31,74928.18,0.0,0.02522,2e-05,4.11252]
[1776311558061,42.31,74928.02,0.0,0.02523,2e-05,4.11358]
[1776311563096,42.31,74926.65,0.0,0.02521,2e-05,4.11125]
[1776311568132,42.32,74929.08,0.0,0.02527,2e-05,4.11945]
[1776311573166,42.32,74928.41,0.0,0.02527,2e-05,4.11901]
[1776311578202,42.32,74924.2,0.0,0.0252,2e-05,4.10877]
[1776311579950,42.32,74924.2,0.0,0.0252,2e-05,4.10877]
[1776311579977,42.33,74919.17,0.0,0.0251,2e-05,4.09545]
[1776311581029,42.33,74919.17,0.0,0.0251,2e-05,4.09545]
[1776311581223,42.33,74917.19,0.0,0.02506,2e-05,4.0903]
[1776311585288,42.33,74905.33,0.0,0.02484,2e-05,4.05904]
[1776311591295,42.34,74902.84,0.0,0.02481,2e-05,4.05451]
[1776311596328,42.34,74900.99,0.0,0.02479,2e-05,4.0514]
[1776311601363,42.35,74894.71,0.0,0.02468,2e-05,4.03623]
[1776311604384,42.35,74906.37,0.0,0.02492,2e-05,4.06983]
[1776311609419,42.36,74907.72,0.0,0.02496,2e-05,4.07527]
[1776311614454,42.36,74908.54,0.0,0.02497,2e-05,4.07699]
[1776311619490,42.36,74912.43,0.0,0.02506,2e-05,4.08929]
[1776311624524,42.37,74915.32,0.0,0.02513,2e-05,4.09877]
[1776311629559,42.37,74918.19,0.0,0.0252,2e-05,4.10817]
[1776311634593,42.38,74922.68,0.0,0.0253,2e-05,4.12194]
[1776311639629,42.38,74921.86,0.0,0.02529,2e-05,4.12094]
[1776311644665,42.38,74918.86,0.0,0.02524,2e-05,4.11397]
[1776311649698,42.39,74920.12,0.0,0.02528,2e-05,4.11881]
[1776311654734,42.39,74921.11,0.0,0.0253,2e-05,4.12291]
[1776311659769,42.39,74920.45,0.0,0.0253,2e-05,4.12247]
[1776311664804,42.4,74919.3,0.0,0.02529,2e-05,4.12077]
[1776311669839,42.4,74922.51,0.0,0.02536,2e-05,4.13109]
[1776311674875,42.41,74923.01,0.0,0.02537,2e-05,4.13163]
[1776311675921,42.41,74941.38,0.0,0.02574,2e-05,4.18319]
[1776311681923,42.41,74947.48,0.0,0.02587,2e-05,4.20129]
[1776311686958,42.41,74944.64,0.0,0.02582,2e-05,4.194]
[1776311689978,42.41,74988.87,0.0,0.02673,2e-05,4.32013]
[1776311691995,42.41,74977.05,0.0,0.02649,2e-05,4.28613]
[1776311697028,42.41,74972.0,0.0,0.02638,2e-05,4.27167]
[1776311702069,42.41,74980.46,0.0,0.02656,2e-05,4.29569]
[1776311707111,42.41,74978.4,0.0,0.02651,2e-05,4.28957]
[1776311712143,42.41,74978.57,0.0,0.02651,2e-05,4.28987]
[1776311717178,42.41,74978.85,0.0,0.02652,2e-05,4.29048]
[1776311722215,42.41,74978.78,0.0,0.02652,2e-05,4.29008]
[1776311727248,42.41,74978.14,0.0,0.0265,2e-05,4.28801]
[1776311732284,42.41,74976.19,0.0,0.02645,2e-05,4.28004]
[1776311737319,42.41,74981.15,0.0,0.02655,2e-05,4.29404]
[1776311742354,42.41,74979.52,0.0,0.02651,2e-05,4.28919]
[1776311747390,42.41,74971.53,0.0,0.02635,2e-05,4.26625]
[1776311752424,42.41,74968.85,0.0,0.02629,2e-05,4.25867]
[1776311757459,42.41,74969.5,0.0,0.0263,2e-05,4.26062]
[1776311761487,42.41,74958.78,0.0,0.02609,2e-05,4.23035]
[1776311766559,42.41,74961.06,0.0,0.02614,2e-05,4.23719]
[1776311772564,42.41,74955.49,0.0,0.02602,2e-05,4.22189]
[1776311777598,42.41,74956.26,0.0,0.02604,2e-05,4.22445]
[1776311782635,42.41,74955.29,0.0,0.02603,2e-05,4.22206]
[1776311786699,42.41,74969.52,0.0,0.02632,2e-05,4.26264]
[1776311792705,42.41,74970.33,0.0,0.02632,2e-05,4.26269]
[1776311797739,42.41,74968.85,0.0,0.02629,2e-05,4.25849]
[1776311802774,42.41,74959.91,0.0,0.02611,2e-05,4.23334]
[1776311807809,42.41,74957.91,0.0,0.02607,2e-05,4.22796]
[1776311812844,42.41,74957.03,0.0,0.02606,2e-05,4.22582]
[1776311817879,42.41,74954.94,0.0,0.02602,2e-05,4.22027]
[1776311822915,42.42,74955.45,0.0,0.02603,2e-05,4.22211]
[1776311827949,42.42,74957.26,0.0,0.02607,2e-05,4.22759]
[1776311832984,42.42,74955.94,0.0,0.02604,2e-05,4.22418]
[1776311839027,42.42,74955.44,0.0,0.02604,2e-05,4.22323]
[1776311845069,42.42,74955.97,0.0,0.02605,2e-05,4.2252]
[1776311850109,42.42,74954.36,0.0,0.02602,2e-05,4.22107]
[1776311851764,42.42,74954.47,0.0,0.02601,2e-05,4.21922]
[1776311852123,42.42,74952.52,0.0,0.02597,2e-05,4.21381]
[1776311854418,42.42,74947.36,0.0,0.02587,2e-05,4.19951]
[1776311855144,42.42,74948.69,0.0,0.0259,2e-05,4.20337]
[1776311859108,42.42,74945.37,0.0,0.02583,2e-05,4.1944]
[1776311859172,42.42,74945.43,0.0,0.02584,2e-05,4.19471]
[1776311864206,42.43,74938.87,0.0,0.02571,2e-05,4.1771]
[1776311869243,42.43,74932.21,0.0,0.02558,2e-05,4.15935]
[1776311874279,42.43,74930.47,0.0,0.02555,2e-05,4.15554]
[1776311876425,42.43,74931.68,0.0,0.02558,2e-05,4.1593]
[1776311877333,42.43,74931.8,0.0,0.02558,2e-05,4.15982]
[1776311882335,42.43,74931.17,0.0,0.02558,2e-05,4.15897]
[1776311887371,42.44,74927.78,0.0,0.02552,2e-05,4.15045]
[1776311892405,42.44,74923.0,0.0,0.02543,2e-05,4.13807]
[1776311897475,42.44,74915.23,0.0,0.02528,2e-05,4.11759]
[1776311902476,42.45,74916.61,0.0,0.02532,2e-05,4.12259]
[1776311906400,42.45,74914.12,0.0,0.02527,2e-05,4.1164]
[1776311911838,42.45,74913.95,0.0,0.02528,2e-05,4.11714]
[1776311911938,42.45,74914.96,0.0,0.02529,2e-05,4.11821]
[1776311917070,42.45,74916.65,0.0,0.02533,2e-05,4.1236]
[1776311922435,42.46,74920.01,0.0,0.02541,2e-05,4.13428]
[1776311927685,42.46,74919.04,0.0,0.0254,2e-05,4.13314]
[1776311931492,42.46,74918.81,0.0,0.0254,2e-05,4.13295]
[1776311937173,42.47,74915.95,0.0,0.02535,2e-05,4.12643]
[1776311943763,42.47,74909.05,0.0,0.02523,2e-05,4.10939]
[1776311948798,42.48,74907.13,0.0,0.0252,2e-05,4.10548]
[1776311953832,42.48,74907.86,0.0,0.02522,2e-05,4.10894]
[1776311958867,42.48,74907.17,0.0,0.02522,2e-05,4.10849]
[1776311963903,42.49,74908.81,0.0,0.02526,2e-05,4.11447]
[1776311968938,42.49,74909.85,0.0,0.0253,2e-05,4.1188]
[1776311974980,42.5,74913.99,0.0,0.02538,2e-05,4.1297]
[1776311980016,42.5,74921.1,0.0,0.02553,2e-05,4.15082]
[1776311985051,42.5,74924.87,0.0,0.02561,2e-05,4.16261]
[1776311990085,42.51,74924.25,0.0,0.02561,2e-05,4.16213]
[1776311995120,42.51,74924.78,0.0,0.02563,2e-05,4.16486]
[1776312000156,42.51,74924.24,0.0,0.02563,2e-05,4.16458]
[1776312005192,42.52,74921.06,0.0,0.02557,2e-05,4.15697]
[1776312007204,42.52,74907.25,0.0,0.0253,2e-05,4.1192]
[1776312012240,42.52,74909.95,0.0,0.02537,2e-05,4.12814]
[1776312017276,42.52,74904.56,0.0,0.02527,2e-05,4.11469]
[1776312022311,42.53,74907.19,0.0,0.02533,2e-05,4.12314]
[1776312027347,42.53,74915.41,0.0,0.02551,2e-05,4.14755]
[1776312032382,42.54,74915.21,0.0,0.0255,2e-05,4.14599]
[1776312037423,42.54,74911.7,0.0,0.02544,2e-05,4.13749]
[1776312042460,42.54,74906.3,0.0,0.02534,2e-05,4.1239]
[1776312047493,42.55,74900.32,0.0,0.02523,2e-05,4.10889]
[1776312052530,42.55,74899.29,0.0,0.02522,2e-05,4.10758]
[1776312057565,42.55,74897.22,0.0,0.02519,2e-05,4.10334]
[1776312062599,42.56,74893.35,0.0,0.02513,2e-05,4.0941]
[1776312064125,42.56,74893.35,0.0,0.02513,2e-05,4.0941]
[1776312064225,42.56,74892.35,0.0,0.02511,2e-05,4.09193]
[1776312070609,42.56,74890.58,0.0,0.02509,2e-05,4.0882]
[1776312076698,42.57,74888.44,0.0,0.02506,2e-05,4.08455]
[1776312081733,42.57,74887.79,0.0,0.02506,2e-05,4.08418]
[1776312087775,42.58,74888.05,0.0,0.02508,2e-05,4.08659]
[1776312092815,42.58,74884.58,0.0,0.025,2e-05,4.07628]
[1776312097846,42.58,74882.46,0.0,0.02497,2e-05,4.07194]
[1776312103459,42.59,74883.43,0.0,0.025,2e-05,4.07576]
[1776312103529,42.59,74886.53,0.0,0.02507,2e-05,4.08483]
[1776312105902,42.59,74899.3,0.0,0.02532,2e-05,4.12056]
[1776312111943,42.59,74901.99,0.0,0.02539,2e-05,4.12926]
[1776312117986,42.6,74903.95,0.0,0.02543,2e-05,4.13595]
[1776312119430,42.6,74903.95,0.0,0.02543,2e-05,4.13595]
[1776312119485,42.6,74911.16,0.0,0.02558,2e-05,4.15636]
[1776312120127,42.6,74911.16,0.0,0.02558,2e-05,4.15636]
[1776312120225,42.6,74911.26,0.0,0.02558,2e-05,4.15682]
[1776312126041,42.6,74916.41,0.0,0.02569,2e-05,4.17198]
[1776312131077,42.6,74918.55,0.0,0.02574,2e-05,4.17879]
[1776312136112,42.6,74912.85,0.0,0.02563,2e-05,4.16357]
[1776312141147,42.61,74912.55,0.0,0.02563,2e-05,4.1635]
[1776312144614,42.61,74911.32,0.0,0.02561,2e-05,4.1604]
[1776312145175,42.61,74906.07,0.0,0.02551,2e-05,4.14616]
[1776312150603,42.61,74911.23,0.0,0.02562,2e-05,4.16124]
[1776312152395,42.61,74911.23,0.0,0.02561,2e-05,4.15938]
[1776312152463,42.61,74914.45,0.0,0.02567,2e-05,4.16853]
[1776312158268,42.61,74919.0,0.0,0.02577,2e-05,4.18221]
[1776312163303,42.62,74905.99,0.0,0.02552,2e-05,4.14696]
[1776312166008,42.62,74902.03,0.0,0.02544,2e-05,4.13645]
[1776312166323,42.62,74902.25,0.0,0.02545,2e-05,4.13729]
[1776312167581,42.62,74902.25,0.0,0.02545,2e-05,4.13729]
[1776312167683,42.62,74898.48,0.0,0.02537,2e-05,4.12709]
[1776312168494,42.62,74898.48,0.0,0.02537,2e-05,4.12709]
[1776312168595,42.62,74899.01,0.0,0.02539,2e-05,4.12881]
[1776312174380,42.62,74897.67,0.0,0.02537,2e-05,4.12656]
[1776312176291,42.63,74896.96,0.0,0.02536,2e-05,4.12484]
[1776312176394,42.63,74897.12,0.0,0.02536,2e-05,4.12552]
[1776312181429,42.63,74901.48,0.0,0.02546,2e-05,4.13867]
[1776312186464,42.63,74903.39,0.0,0.0255,2e-05,4.14505]
[1776312191499,42.63,74892.81,0.0,0.0253,2e-05,4.11688]
[1776312198092,42.64,74891.12,0.0,0.02527,2e-05,4.11297]
[1776312198552,42.64,74890.75,0.0,0.02527,2e-05,4.11295]
[1776312203352,42.64,74886.19,0.0,0.02519,2e-05,4.10144]
[1776312203583,42.64,74886.72,0.0,0.0252,2e-05,4.10316]
[1776312205412,42.64,74886.62,0.0,0.0252,2e-05,4.10315]
[1776312205596,42.64,74886.69,0.0,0.02521,2e-05,4.10361]
[1776312210635,42.65,74883.91,0.0,0.02516,2e-05,4.09726]
[1776312213026,42.65,74881.81,0.0,0.02511,2e-05,4.08982]
[1776312213652,42.65,74880.5,0.0,0.02509,2e-05,4.0865]
[1776312213939,42.65,74880.5,0.0,0.02509,2e-05,4.0865]
[1776312214660,42.65,74880.76,0.0,0.02509,2e-05,4.0875]
[1776312214834,42.65,74880.76,0.0,0.02509,2e-05,4.0875]
[1776312215667,42.65,74881.06,0.0,0.0251,2e-05,4.08861]
[1776312216677,42.65,74881.06,0.0,0.0251,2e-05,4.08861]
[1776312217005,42.65,74880.34,0.0,0.02509,2e-05,4.08691]
[1776312218687,42.65,74867.66,0.0,0.02485,2e-05,4.05277]
[1776312219735,42.65,74878.73,0.0,0.02507,2e-05,4.08341]
[1776312225736,42.66,74871.35,0.0,0.02493,2e-05,4.06494]
[1776312230772,42.66,74867.02,0.0,0.02486,2e-05,4.05457]
[1776312235807,42.67,74866.66,0.0,0.02486,2e-05,4.05513]
[1776312240844,42.67,74868.47,0.0,0.02491,2e-05,4.06157]
[1776312242857,42.67,74881.58,0.0,0.02517,2e-05,4.0981]
[1776312247891,42.68,74875.86,0.0,0.02507,2e-05,4.08362]
[1776312252927,42.68,74874.41,0.0,0.02505,2e-05,4.08097]
[1776312257961,42.68,74878.75,0.0,0.02514,2e-05,4.09413]
[1776312259968,42.68,74883.71,0.0,0.02525,2e-05,4.10824]
[1776312260666,42.68,74893.05,0.0,0.02543,2e-05,4.13425]
[1776312260840,42.68,74893.05,0.0,0.02543,2e-05,4.13425]
[1776312260984,42.68,74893.05,0.0,0.02543,2e-05,4.13425]
[1776312263738,42.69,74892.26,0.0,0.02542,2e-05,4.13224]
[1776312264664,42.69,74892.71,0.0,0.02543,2e-05,4.13367]
[1776312267632,42.69,74894.34,0.0,0.02546,2e-05,4.13873]
[1776312267700,42.69,74896.78,0.0,0.02552,2e-05,4.14586]
[1776312273067,42.69,74894.12,0.0,0.02546,2e-05,4.13719]
[1776312276402,42.69,74894.67,0.0,0.02547,2e-05,4.13911]
[1776312276503,42.69,74888.86,0.0,0.02536,2e-05,4.12345]
[1776312278073,42.69,74888.86,0.0,0.02536,2e-05,4.12345]
[1776312278174,42.69,74892.66,0.0,0.02544,2e-05,4.13418]
[1776312282521,42.69,74896.48,0.0,0.02552,2e-05,4.14538]
[1776312282623,42.7,74896.31,0.0,0.02552,2e-05,4.14529]
[1776312283315,42.7,74896.31,0.0,0.02552,2e-05,4.14529]
[1776312283417,42.7,74896.14,0.0,0.02551,2e-05,4.145]
[1776312289179,42.7,74896.24,0.0,0.02552,2e-05,4.14622]
[1776312296228,42.7,74895.61,0.0,0.02552,2e-05,4.14577]
[1776312302273,42.71,74895.36,0.0,0.02552,2e-05,4.14637]
[1776312305211,42.71,74895.06,0.0,0.02552,2e-05,4.14591]
[1776312305292,42.71,74894.73,0.0,0.02551,2e-05,4.14499]
[1776312307767,42.71,74885.84,0.0,0.02534,2e-05,4.12082]
[1776312308736,42.71,74876.55,0.0,0.02516,2e-05,4.0955]
[1776312314354,42.71,74867.18,0.0,0.02499,2e-05,4.07192]
[1776312319389,42.72,74868.68,0.0,0.02503,2e-05,4.07744]
[1776312320437,42.72,74879.65,0.0,0.02525,2e-05,4.10779]
[1776312326438,42.72,74875.97,0.0,0.02518,2e-05,4.09896]
[1776312331475,42.72,74876.0,0.0,0.02518,2e-05,4.09791]
[1776312337516,42.73,74876.38,0.0,0.0252,2e-05,4.10023]
[1776312342551,42.73,74878.84,0.0,0.02525,2e-05,4.10798]
[1776312348595,42.73,74876.39,0.0,0.02521,2e-05,4.10238]
[1776312352848,42.74,74875.43,0.0,0.0252,2e-05,4.10031]
[1776312352949,42.74,74876.08,0.0,0.02521,2e-05,4.10229]
[1776312358663,42.74,74874.14,0.0,0.02518,2e-05,4.09811]
[1776312363698,42.74,74876.07,0.0,0.02523,2e-05,4.1044]
[1776312368733,42.74,74882.71,0.0,0.02536,2e-05,4.12356]
[1776312372532,42.75,74885.8,0.0,0.02543,2e-05,4.13255]
[1776312372761,42.75,74886.48,0.0,0.02544,2e-05,4.13458]
[1776312377798,42.75,74889.93,0.0,0.02552,2e-05,4.14478]
[1776312382836,42.75,74891.9,0.0,0.02556,2e-05,4.15089]
[1776312387872,42.75,74894.44,0.0,0.02562,2e-05,4.15862]
[1776312392907,42.75,74895.34,0.0,0.02563,2e-05,4.15955]
[1776312398948,42.75,74894.83,0.0,0.02562,2e-05,4.15896]
[1776312403983,42.76,74895.92,0.0,0.02565,2e-05,4.16269]
[1776312405997,42.76,74916.47,0.0,0.02607,2e-05,4.22032]
[1776312410025,42.76,74931.55,0.0,0.02638,2e-05,4.26294]
[1776312413622,42.76,74941.83,0.0,0.02659,2e-05,4.29183]
[1776312414341,42.76,74954.5,0.0,0.02685,2e-05,4.32791]
[1776312416068,42.76,74972.66,0.0,0.02723,2e-05,4.3798]
[1776312421140,42.75,74968.87,0.0,0.02714,2e-05,4.36778]
[1776312426142,42.75,74968.57,0.0,0.02712,2e-05,4.36588]
[1776312429163,42.75,74978.78,0.0,0.02733,2e-05,4.39469]
[1776312431216,42.75,75014.01,0.0,0.02808,2e-05,4.49686]
[1776312433193,42.75,75030.41,0.0,0.02843,2e-05,4.54452]
[1776312438763,42.74,75025.78,0.0,0.02832,2e-05,4.52946]
[1776312441286,42.74,75014.26,0.0,0.02806,2e-05,4.4937]
[1776312447290,42.73,75012.71,0.0,0.02801,2e-05,4.48684]
[1776312452325,42.73,75021.85,0.0,0.02818,2e-05,4.50935]
[1776312457359,42.72,75023.79,0.0,0.0282,2e-05,4.51293]
[1776312462395,42.72,75021.1,0.0,0.02813,2e-05,4.50335]
[1776312467430,42.71,75018.94,0.0,0.02807,2e-05,4.49538]
[1776312471496,42.71,75007.22,0.0,0.02781,2e-05,4.459]
[1776312477500,42.7,75007.11,0.0,0.02779,2e-05,4.45647]
[1776312482535,42.7,75005.28,0.0,0.02773,2e-05,4.44935]
[1776312490590,42.7,75005.69,0.0,0.02774,2e-05,4.45006]
[1776312495625,42.69,75000.13,0.0,0.02761,2e-05,4.43223]
[1776312500661,42.69,74995.12,0.0,0.02749,2e-05,4.41634]
[1776312505967,42.69,74999.42,0.0,0.02758,2e-05,4.42773]
[1776312513597,42.68,74990.8,0.0,0.02736,2e-05,4.39827]
[1776312518898,42.68,74977.38,0.0,0.02707,2e-05,4.35853]
[1776312524610,42.68,74976.45,0.0,0.02705,2e-05,4.35486]
[1776312525836,42.68,74964.83,0.0,0.0268,2e-05,4.32129]
[1776312530876,42.67,74965.82,0.0,0.02682,2e-05,4.32365]
[1776312536913,42.67,74964.52,0.0,0.02679,2e-05,4.31933]
[1776312541989,42.67,74947.28,0.0,0.02643,2e-05,4.26979]
[1776312547990,42.67,74942.25,0.0,0.02632,2e-05,4.25544]
[1776312553024,42.67,74944.99,0.0,0.02638,2e-05,4.26311]
[1776312558060,42.67,74947.39,0.0,0.02643,2e-05,4.26973]
[1776312563095,42.67,74948.31,0.0,0.02644,2e-05,4.27213]
[1776312568130,42.67,74938.78,0.0,0.02625,2e-05,4.24506]
[1776312573166,42.67,74947.15,0.0,0.02641,2e-05,4.26641]
[1776312578200,42.67,74948.83,0.0,0.02644,2e-05,4.27097]
[1776312583234,42.67,74947.64,0.0,0.02641,2e-05,4.26737]
[1776312588269,42.67,74947.67,0.0,0.02641,2e-05,4.26725]
[1776312593305,42.67,74947.12,0.0,0.0264,2e-05,4.26549]
[1776312598341,42.67,74946.46,0.0,0.02638,2e-05,4.26343]
[1776312606400,42.67,74946.5,0.0,0.02638,2e-05,4.26328]
[1776312611434,42.67,74946.06,0.0,0.02637,2e-05,4.26187]
[1776312616469,42.66,74960.97,0.0,0.02668,2e-05,4.30408]
[1776312618486,42.66,74972.52,0.0,0.02692,2e-05,4.33686]
[1776312623520,42.66,74975.72,0.0,0.02698,2e-05,4.34529]
[1776312628555,42.66,74973.21,0.0,0.02692,2e-05,4.33731]
[1776312633589,42.66,74972.73,0.0,0.02689,2e-05,4.33298]
[1776312638624,42.66,74973.07,0.0,0.02689,2e-05,4.33324]
[1776312643659,42.66,74972.76,0.0,0.02688,2e-05,4.3319]
[1776312644671,42.65,74986.19,0.0,0.02716,2e-05,4.37024]
[1776312649700,42.65,74983.71,0.0,0.0271,2e-05,4.3622]
[1776312654735,42.65,74987.34,0.0,0.02717,2e-05,4.37186]
[1776312659770,42.65,74990.06,0.0,0.02723,2e-05,4.37886]
[1776312662831,42.65,75000.42,0.0,0.02744,2e-05,4.40833]
[1776312668733,42.64,75004.86,0.0,0.02753,2e-05,4.42011]
[1776312672875,42.64,75015.99,0.0,0.02776,2e-05,4.45161]
[1776312675884,42.64,75028.5,0.0,0.02802,2e-05,4.48708]
[1776312677009,42.64,75028.5,0.0,0.02802,2e-05,4.48708]
[1776312677111,42.64,75028.67,0.0,0.02802,2e-05,4.48723]
[1776312680221,42.64,75028.81,0.0,0.02803,2e-05,4.48805]
[1776312682802,42.64,75028.56,0.0,0.02802,2e-05,4.48791]
[1776312682972,42.64,75021.17,0.0,0.02787,2e-05,4.46644]
[1776312688975,42.64,75021.97,0.0,0.02787,2e-05,4.46681]
[1776312697030,42.63,75019.88,0.0,0.02779,2e-05,4.45577]
[1776312702066,42.63,75012.26,0.0,0.02762,2e-05,4.43199]
[1776312707101,42.62,75012.0,0.0,0.0276,2e-05,4.42976]
[1776312712138,42.62,75012.91,0.0,0.02761,2e-05,4.4309]
[1776312717171,42.61,75017.84,0.0,0.0277,2e-05,4.44368]
[1776312722205,42.61,75014.56,0.0,0.02762,2e-05,4.43247]
[1776312727241,42.61,75009.95,0.0,0.02751,2e-05,4.41755]
[1776312732276,42.6,75008.46,0.0,0.02747,2e-05,4.41178]
[1776312737312,42.6,75000.4,0.0,0.02729,2e-05,4.38702]
[1776312742346,42.59,75002.76,0.0,0.02733,2e-05,4.39263]
[1776312746374,42.59,75013.43,0.0,0.02755,2e-05,4.4226]
[1776312752416,42.59,75019.03,0.0,0.02766,2e-05,4.43744]
[1776312757451,42.6,75016.86,0.0,0.02762,2e-05,4.43225]
[1776312762545,42.59,75007.44,0.0,0.02741,2e-05,4.40362]
[1776312763561,42.59,74980.46,0.0,0.02684,2e-05,4.32523]
[1776312769102,42.59,74970.96,0.0,0.02664,2e-05,4.29746]
[1776312774572,42.59,74970.73,0.0,0.02663,2e-05,4.29613]
[1776312779608,42.59,74971.77,0.0,0.02664,2e-05,4.29866]
[1776312784642,42.59,74969.82,0.0,0.0266,2e-05,4.29273]
[1776312789678,42.59,74961.25,0.0,0.02642,2e-05,4.26806]
[1776312791692,42.59,74942.4,0.0,0.02604,2e-05,4.2148]
[1776312794277,42.59,74938.82,0.0,0.02596,2e-05,4.20482]
[1776312794343,42.59,74937.28,0.0,0.02593,2e-05,4.20069]
[1776312794951,42.59,74937.28,0.0,0.02593,2e-05,4.20069]
[1776312794979,42.59,74935.07,0.0,0.02589,2e-05,4.19459]
[1776312800760,42.59,74932.86,0.0,0.02585,2e-05,4.18905]
[1776312802599,42.59,74932.52,0.0,0.02584,2e-05,4.1882]
[1776312802773,42.59,74932.65,0.0,0.02585,2e-05,4.18867]
[1776312807809,42.59,74934.33,0.0,0.02588,2e-05,4.19387]
[1776312812844,42.59,74935.28,0.0,0.02589,2e-05,4.19474]
[1776312815959,42.59,74940.18,0.0,0.026,2e-05,4.20867]
[1776312816060,42.59,74939.49,0.0,0.02598,2e-05,4.2068]
[1776312821908,42.59,74941.91,0.0,0.02603,2e-05,4.214]
[1776312823390,42.59,74942.04,0.0,0.02604,2e-05,4.21442]
[1776312823988,42.59,74942.71,0.0,0.02605,2e-05,4.21637]
[1776312829963,42.6,74947.7,0.0,0.02615,2e-05,4.23069]
[1776312834998,42.6,74950.18,0.0,0.02621,2e-05,4.23775]
[1776312837704,42.6,74950.48,0.0,0.02621,2e-05,4.2386]
[1776312837980,42.6,74950.48,0.0,0.02621,2e-05,4.2386]
[1776312838871,42.6,74946.37,0.0,0.02613,2e-05,4.227]
[1776312839025,42.6,74946.19,0.0,0.02612,2e-05,4.22652]
[1776312843078,42.6,74944.31,0.0,0.02609,2e-05,4.22131]
[1776312843133,42.6,74946.74,0.0,0.02614,2e-05,4.22818]
[1776312844532,42.6,74951.28,0.0,0.02623,2e-05,4.24102]
[1776312845068,42.6,74951.28,0.0,0.02623,2e-05,4.24102]
[1776312847766,42.6,74958.94,0.0,0.02639,2e-05,4.26265]
[1776312848089,42.6,74958.94,0.0,0.02639,2e-05,4.26262]
[1776312848478,42.6,74958.94,0.0,0.02639,2e-05,4.26262]
[1776312849096,42.6,74965.11,0.0,0.02651,2e-05,4.28008]
[1776312849553,42.6,74965.11,0.0,0.02651,2e-05,4.28008]
[1776312850103,42.6,74968.45,0.0,0.02658,2e-05,4.28951]
[1776312855138,42.59,74967.51,0.0,0.02656,2e-05,4.28643]
[1776312858944,42.59,74967.16,0.0,0.02655,2e-05,4.28521]
[1776312859166,42.59,74967.24,0.0,0.02655,2e-05,4.28536]
[1776312860944,42.59,74969.35,0.0,0.02659,2e-05,4.29128]
[1776312861180,42.59,74971.49,0.0,0.02664,2e-05,4.29729]
[1776312866215,42.59,74969.67,0.0,0.0266,2e-05,4.29164]
[1776312869791,42.59,74969.34,0.0,0.02659,2e-05,4.29061]
[1776312870243,42.59,74968.88,0.0,0.02658,2e-05,4.28906]
[1776312872257,42.59,74958.25,0.0,0.02634,2e-05,4.2565]
[1776312877294,42.59,74958.45,0.0,0.02635,2e-05,4.25693]
[1776312882329,42.59,74959.14,0.0,0.02636,2e-05,4.25876]
[1776312887369,42.59,74965.02,0.0,0.02648,2e-05,4.27528]
[1776312892404,42.59,74962.85,0.0,0.02643,2e-05,4.26892]
[1776312900459,42.59,74962.59,0.0,0.02643,2e-05,4.26791]
[1776312904553,42.59,74934.45,0.0,0.02585,2e-05,4.18842]
[1776312910536,42.59,74941.27,0.0,0.02599,2e-05,4.20806]
[1776312912550,42.59,74959.5,0.0,0.02637,2e-05,4.25968]
[1776312917585,42.59,74959.98,0.0,0.02638,2e-05,4.261]
[1776312922620,42.59,74956.68,0.0,0.02631,2e-05,4.25161]
[1776312927654,42.59,74959.25,0.0,0.02636,2e-05,4.2589]
[1776312932690,42.59,74963.92,0.0,0.02644,2e-05,4.26981]
[1776312937725,42.59,74963.6,0.0,0.02644,2e-05,4.26878]
[1776312942759,42.59,74963.4,0.0,0.02643,2e-05,4.2681]
[1776312947794,42.59,74963.4,0.0,0.02643,2e-05,4.26798]
[1776312952861,42.59,74958.25,0.0,0.02632,2e-05,4.25328]
[1776312957896,42.59,74956.71,0.0,0.02629,2e-05,4.24895]
[1776312962932,42.59,74965.09,0.0,0.02647,2e-05,4.27277]
[1776312963939,42.59,74976.64,0.0,0.0267,2e-05,4.30567]
[1776312966960,42.59,74989.1,0.0,0.02696,2e-05,4.3411]
[1776312970281,42.59,74994.08,0.0,0.02707,2e-05,4.35514]
[1776312970348,42.59,74996.68,0.0,0.02712,2e-05,4.36228]
[1776312971382,42.59,74996.68,0.0,0.02712,2e-05,4.36228]
[1776312971479,42.59,74998.87,0.0,0.02716,2e-05,4.36842]
[1776312975824,42.58,75002.34,0.0,0.02723,2e-05,4.37767]
[1776312976022,42.58,75002.34,0.0,0.02723,2e-05,4.37747]
[1776312980502,42.58,75001.26,0.0,0.0272,2e-05,4.37375]
[1776312980613,42.58,75000.44,0.0,0.02718,2e-05,4.37119]
[1776312981818,42.58,74999.48,0.0,0.02716,2e-05,4.36823]
[1776312982065,42.58,74994.35,0.0,0.02705,2e-05,4.35326]
[1776312987101,42.58,74986.41,0.0,0.02688,2e-05,4.32981]
[1776312992135,42.58,74985.57,0.0,0.02684,2e-05,4.32454]
[1776312997171,42.58,74984.91,0.0,0.02683,2e-05,4.32212]
[1776312999185,42.58,74972.42,0.0,0.02657,2e-05,4.28631]
[1776313004220,42.57,74968.92,0.0,0.02649,2e-05,4.27619]
[1776313009269,42.57,74962.89,0.0,0.02637,2e-05,4.25903]
[1776313014304,42.57,74960.72,0.0,0.02632,2e-05,4.25291]
[1776313019338,42.57,74960.4,0.0,0.02632,2e-05,4.25202]
[1776313024374,42.58,74946.11,0.0,0.02603,2e-05,4.21179]
[1776313029409,42.58,74950.76,0.0,0.02612,2e-05,4.22526]
[1776313034444,42.58,74951.28,0.0,0.02614,2e-05,4.22696]
[1776313045542,42.58,74954.72,0.0,0.02621,2e-05,4.23712]
[1776313051563,42.58,74954.72,0.0,0.0262,2e-05,4.23505]
[1776313058611,42.58,74957.3,0.0,0.02625,2e-05,4.24252]
[1776313063647,42.58,74953.2,0.0,0.02617,2e-05,4.23105]
[1776313068683,42.58,74952.28,0.0,0.02615,2e-05,4.22868]
[1776313073720,42.58,74953.1,0.0,0.02617,2e-05,4.23119]
[1776313078752,42.58,74951.82,0.0,0.02614,2e-05,4.22776]
[1776313084794,42.58,74949.32,0.0,0.0261,2e-05,4.22099]
[1776313089829,42.58,74943.12,0.0,0.02597,2e-05,4.20379]
[1776313094864,42.58,74934.57,0.0,0.0258,2e-05,4.18033]
[1776313099899,42.59,74930.8,0.0,0.02573,2e-05,4.17053]
[1776313102921,42.59,74947.8,0.0,0.02608,2e-05,4.21864]
[1776313107954,42.59,74951.83,0.0,0.02616,2e-05,4.23021]
[1776313112990,42.59,74957.81,0.0,0.02627,2e-05,4.24495]
[1776313118030,42.59,74956.82,0.0,0.02625,2e-05,4.24223]
[1776313123068,42.59,74967.76,0.0,0.02648,2e-05,4.27317]
[1776313128100,42.59,74964.41,0.0,0.02641,2e-05,4.26348]
[1776313133892,42.59,74963.36,0.0,0.02639,2e-05,4.26039]
[1776313137281,42.59,74963.14,0.0,0.02638,2e-05,4.25962]
[1776313141935,42.59,74962.28,0.0,0.02636,2e-05,4.25708]
[1776313147234,42.59,74961.46,0.0,0.02634,2e-05,4.25462]
[1776313152270,42.59,74963.2,0.0,0.02638,2e-05,4.25945]
[1776313156319,42.59,74953.0,0.0,0.02617,2e-05,4.23064]
[1776313161332,42.59,74940.12,0.0,0.02591,2e-05,4.19464]
[1776313166389,42.59,74934.58,0.0,0.0258,2e-05,4.17964]
[1776313170396,42.59,74922.15,0.0,0.02555,2e-05,4.1455]
[1776313175430,42.59,74924.61,0.0,0.0256,2e-05,4.15095]
[1776313179389,42.59,74932.23,0.0,0.02575,2e-05,4.17259]
[1776313181472,42.59,74948.12,0.0,0.02608,2e-05,4.21743]
[1776313182234,42.59,74948.12,0.0,0.02608,2e-05,4.21743]
[1776313186529,42.59,74967.36,0.0,0.02647,2e-05,4.27192]
[1776313191542,42.59,74974.32,0.0,0.02661,2e-05,4.29142]
[1776313196599,42.59,74969.77,0.0,0.02652,2e-05,4.27809]
[1776313201611,42.59,74968.1,0.0,0.02648,2e-05,4.2731]
[1776313206670,42.59,74968.87,0.0,0.0265,2e-05,4.27507]
[1776313211684,42.59,74975.16,0.0,0.02662,2e-05,4.29275]
[1776313216741,42.59,74968.25,0.0,0.02648,2e-05,4.27275]
[1776313221754,42.59,74967.43,0.0,0.02646,2e-05,4.27026]
[1776313226789,42.59,74964.75,0.0,0.0264,2e-05,4.26255]
[1776313232831,42.59,74964.39,0.0,0.02638,2e-05,4.25917]
[1776313237866,42.59,74961.35,0.0,0.02632,2e-05,4.25052]
[1776313242901,42.59,74960.37,0.0,0.0263,2e-05,4.24776]
[1776313247936,42.59,74964.95,0.0,0.02639,2e-05,4.26068]
[1776313253979,42.59,74967.57,0.0,0.02645,2e-05,4.26792]
[1776313259013,42.59,74964.2,0.0,0.02638,2e-05,4.2582]
[1776313264065,42.59,74950.9,0.0,0.0261,2e-05,4.2205]
[1776313265457,42.59,74964.33,0.0,0.02638,2e-05,4.25853]
[1776313271118,42.59,74972.65,0.0,0.02655,2e-05,4.28192]
[1776313276155,42.58,74973.93,0.0,0.02657,2e-05,4.28532]
[1776313281188,42.58,74976.04,0.0,0.02661,2e-05,4.29111]
[1776313286223,42.58,74969.66,0.0,0.02648,2e-05,4.27276]
[1776313291259,42.58,74970.6,0.0,0.02649,2e-05,4.27305]
[1776313297320,42.58,74971.16,0.0,0.0265,2e-05,4.27443]
[1776313302337,42.58,74970.97,0.0,0.02649,2e-05,4.27376]
[1776313307390,42.58,74970.84,0.0,0.02649,2e-05,4.27316]
[1776313312406,42.58,74970.84,0.0,0.02649,2e-05,4.27297]
[1776313317461,42.58,74970.5,0.0,0.02648,2e-05,4.27183]
[1776313322477,42.58,74959.24,0.0,0.02624,2e-05,4.23978]
[1776313324491,42.58,74942.82,0.0,0.02591,2e-05,4.19368]
[1776313326508,42.58,74930.29,0.0,0.02566,2e-05,4.1589]
[1776313331541,42.58,74934.02,0.0,0.02574,2e-05,4.17003]
[1776313336576,42.59,74938.56,0.0,0.02584,2e-05,4.18335]
[1776313341612,42.59,74941.91,0.0,0.02591,2e-05,4.19333]
[1776313346645,42.59,74951.8,0.0,0.02611,2e-05,4.22144]
[1776313351680,42.59,74944.37,0.0,0.02595,2e-05,4.19854]
[1776313356715,42.59,74938.33,0.0,0.02583,2e-05,4.18202]
[1776313361751,42.59,74929.18,0.0,0.02565,2e-05,4.15713]
[1776313366789,42.59,74937.69,0.0,0.02583,2e-05,4.18152]
[1776313367817,42.59,74923.46,0.0,0.02554,2e-05,4.14191]
[1776313372832,42.6,74920.92,0.0,0.0255,2e-05,4.1358]
[1776313377895,42.6,74921.24,0.0,0.02551,2e-05,4.13768]
[1776313382901,42.6,74919.8,0.0,0.02549,2e-05,4.13469]
[1776313387965,42.6,74914.56,0.0,0.02539,2e-05,4.12133]
[1776313392970,42.61,74909.29,0.0,0.0253,2e-05,4.1079]
[1776313398035,42.61,74907.87,0.0,0.02528,2e-05,4.10517]
[1776313403044,42.61,74907.18,0.0,0.02527,2e-05,4.10442]
[1776313408105,42.62,74908.05,0.0,0.0253,2e-05,4.10797]
[1776313413114,42.62,74907.9,0.0,0.02529,2e-05,4.10646]
[1776313418175,42.62,74907.04,0.0,0.02528,2e-05,4.10522]
[1776313423185,42.63,74906.19,0.0,0.02527,2e-05,4.10401]
[1776313428245,42.63,74911.79,0.0,0.02539,2e-05,4.1206]
[1776313433685,42.63,74907.88,0.0,0.02532,2e-05,4.11061]
[1776313439297,42.63,74904.9,0.0,0.02527,2e-05,4.10394]
[1776313444332,42.64,74905.38,0.0,0.02529,2e-05,4.10641]
[1776313449366,42.64,74905.73,0.0,0.0253,2e-05,4.10849]
[1776313451548,42.64,74921.77,0.0,0.02563,2e-05,4.1534]
[1776313457428,42.64,74928.01,0.0,0.02576,2e-05,4.17166]
[1776313462462,42.65,74933.13,0.0,0.02587,2e-05,4.18656]
[1776313467498,42.65,74936.07,0.0,0.02593,2e-05,4.19525]
[1776313471526,42.65,74920.1,0.0,0.0256,2e-05,4.14879]
[1776313477568,42.65,74917.1,0.0,0.02555,2e-05,4.1416]
[1776313483609,42.65,74917.8,0.0,0.02557,2e-05,4.14449]
[1776313488669,42.66,74911.42,0.0,0.02545,2e-05,4.12762]
[1776313493685,42.66,74912.21,0.0,0.02547,2e-05,4.13071]
[1776313498739,42.66,74911.32,0.0,0.02546,2e-05,4.12911]
[1776313503755,42.66,74909.08,0.0,0.02542,2e-05,4.1238]
[1776313508809,42.67,74911.49,0.0,0.02547,2e-05,4.13138]
[1776313513826,42.67,74911.84,0.0,0.02549,2e-05,4.13319]
[1776313518879,42.67,74912.8,0.0,0.02551,2e-05,4.13667]
[1776313524905,42.67,74913.86,0.0,0.02554,2e-05,4.14057]
[1776313528951,42.67,74932.18,0.0,0.02591,2e-05,4.19222]
[1776313532961,42.67,74923.07,0.0,0.02572,2e-05,4.16491]
[1776313539022,42.68,74925.75,0.0,0.02578,2e-05,4.1732]
[1776313544042,42.68,74927.22,0.0,0.02581,2e-05,4.17793]
[1776313544956,42.68,74927.22,0.0,0.02581,2e-05,4.17793]
[1776313545049,42.68,74929.51,0.0,0.02586,2e-05,4.18445]
[1776313546278,42.68,74930.34,0.0,0.02587,2e-05,4.18598]
[1776313547062,42.67,74929.88,0.0,0.02586,2e-05,4.18391]
[1776313552098,42.66,74932.14,0.0,0.02587,2e-05,4.18632]
[1776313552876,42.66,74932.14,0.0,0.02587,2e-05,4.18632]
[1776313553105,42.66,74932.4,0.0,0.02587,2e-05,4.18627]
[1776313558140,42.66,74933.4,0.0,0.0259,2e-05,4.18963]
[1776313562172,42.67,74945.89,0.0,0.02616,2e-05,4.22513]
[1776313567207,42.67,74948.11,0.0,0.0262,2e-05,4.23158]
[1776313572242,42.67,74947.45,0.0,0.02619,2e-05,4.22994]
[1776313577277,42.67,74948.8,0.0,0.02622,2e-05,4.23384]
[1776313579303,42.67,74959.24,0.0,0.02643,2e-05,4.26342]
[1776313584325,42.67,74958.96,0.0,0.02643,2e-05,4.26256]
[1776313589372,42.67,74950.15,0.0,0.02625,2e-05,4.23765]
[1776313594396,42.67,74948.68,0.0,0.0262,2e-05,4.23135]
[1776313599442,42.67,74950.31,0.0,0.02624,2e-05,4.23613]
[1776313604465,42.67,74951.22,0.0,0.02626,2e-05,4.23889]
[1776313609513,42.67,74949.32,0.0,0.02622,2e-05,4.23374]
[1776313614536,42.67,74950.23,0.0,0.02624,2e-05,4.23658]
[1776313619585,42.67,74951.03,0.0,0.02626,2e-05,4.23913]
[1776313624607,42.67,74947.0,0.0,0.02618,2e-05,4.22806]
[1776313629655,42.67,74950.4,0.0,0.02625,2e-05,4.23803]
[1776313635683,42.67,74949.13,0.0,0.02623,2e-05,4.23482]
[1776313640718,42.67,74958.33,0.0,0.02642,2e-05,4.26113]
[1776313646760,42.67,74958.11,0.0,0.02642,2e-05,4.26066]
[1776313651796,42.67,74958.36,0.0,0.02641,2e-05,4.25921]
[1776313656831,42.67,74956.19,0.0,0.02637,2e-05,4.25326]
[1776313661865,42.67,74957.71,0.0,0.0264,2e-05,4.25776]
[1776313666901,42.68,74954.72,0.0,0.02634,2e-05,4.24953]
[1776313672942,42.68,74957.61,0.0,0.0264,2e-05,4.25799]
[1776313677979,42.68,74954.5,0.0,0.02634,2e-05,4.24939]
[1776313683012,42.68,74951.84,0.0,0.02629,2e-05,4.24208]
[1776313688048,42.68,74952.34,0.0,0.0263,2e-05,4.2437]
[1776313693084,42.68,74952.71,0.0,0.02631,2e-05,4.24496]
[1776313698119,42.68,74951.75,0.0,0.02629,2e-05,4.24248]
[1776313703153,42.68,74949.41,0.0,0.02624,2e-05,4.2362]
[1776313708192,42.68,74947.99,0.0,0.02622,2e-05,4.23256]
[1776313713226,42.68,74943.35,0.0,0.02611,2e-05,4.21766]
[1776313718259,42.68,74940.82,0.0,0.02606,2e-05,4.21105]
[1776313723294,42.68,74937.61,0.0,0.026,2e-05,4.20255]
[1776313728332,42.69,74936.71,0.0,0.02599,2e-05,4.20061]
[1776313733363,42.69,74935.94,0.0,0.02598,2e-05,4.19904]
[1776313738398,42.69,74935.42,0.0,0.02597,2e-05,4.19814]
[1776313743434,42.69,74941.29,0.0,0.02609,2e-05,4.21512]
[1776313748469,42.69,74939.15,0.0,0.02605,2e-05,4.2095]
[1776313753504,42.69,74938.18,0.0,0.02604,2e-05,4.20719]
[1776313758538,42.69,74937.84,0.0,0.02603,2e-05,4.20665]
[1776313764581,42.69,74939.27,0.0,0.02606,2e-05,4.21111]
[1776313769616,42.7,74938.31,0.0,0.02605,2e-05,4.20877]
[1776313775658,42.7,74937.8,0.0,0.02603,2e-05,4.20556]
[1776313780712,42.7,74934.36,0.0,0.02596,2e-05,4.19638]
[1776313785729,42.7,74934.16,0.0,0.02596,2e-05,4.19634]
[1776313790782,42.7,74940.67,0.0,0.0261,2e-05,4.21513]
[1776313795799,42.7,74942.84,0.0,0.02614,2e-05,4.22165]
[1776313800852,42.7,74947.56,0.0,0.02624,2e-05,4.23529]
[1776313805869,42.7,74947.01,0.0,0.02623,2e-05,4.23403]
[1776313810922,42.7,74944.91,0.0,0.02619,2e-05,4.22847]
[1776313815940,42.71,74945.65,0.0,0.02621,2e-05,4.2309]
[1776313820992,42.71,74938.58,0.0,0.02607,2e-05,4.21136]
[1776313826010,42.71,74936.73,0.0,0.02604,2e-05,4.2067]
[1776313831070,42.71,74930.2,0.0,0.0259,2e-05,4.18682]
[1776313836104,42.71,74931.31,0.0,0.02592,2e-05,4.19051]
[1776313842123,42.72,74914.74,0.0,0.0256,2e-05,4.14576]
[1776313847158,42.72,74918.33,0.0,0.02568,2e-05,4.15669]
[1776313852193,42.72,74922.85,0.0,0.02578,2e-05,4.17009]
[1776313857228,42.72,74924.23,0.0,0.02581,2e-05,4.17466]
[1776313862263,42.72,74922.95,0.0,0.02579,2e-05,4.17173]
[1776313867298,42.73,74917.48,0.0,0.02568,2e-05,4.15725]
[1776313872333,42.73,74913.64,0.0,0.02561,2e-05,4.1474]
[1776313877369,42.73,74906.07,0.0,0.02547,2e-05,4.12729]
[1776313882405,42.73,74907.29,0.0,0.0255,2e-05,4.13161]
[1776313888447,42.74,74909.67,0.0,0.02555,2e-05,4.13928]
[1776313891492,42.74,74900.23,0.0,0.02536,2e-05,4.11148]
[1776313896502,42.74,74902.82,0.0,0.02541,2e-05,4.11967]
[1776313901564,42.74,74903.39,0.0,0.02543,2e-05,4.12216]
[1776313906573,42.74,74902.23,0.0,0.02542,2e-05,4.11985]
[1776313908999,42.74,74902.26,0.0,0.02542,2e-05,4.12011]
[1776313909074,42.75,74901.34,0.0,0.0254,2e-05,4.11792]
[1776313912169,42.74,74901.14,0.0,0.02539,2e-05,4.11665]
[1776313915207,42.74,74905.84,0.0,0.02547,2e-05,4.12761]
[1776313915237,42.74,74908.71,0.0,0.02552,2e-05,4.13439]
[1776313916225,42.74,74908.71,0.0,0.02552,2e-05,4.13439]
[1776313916273,42.74,74908.71,0.0,0.02552,2e-05,4.13439]
[1776313916429,42.73,74910.98,0.0,0.02556,2e-05,4.14008]
[1776313919394,42.73,74909.87,0.0,0.02554,2e-05,4.13715]
[1776313924702,42.74,74903.18,0.0,0.02541,2e-05,4.11969]
[1776313929738,42.74,74895.45,0.0,0.02527,2e-05,4.09933]
[1776313933765,42.74,74906.21,0.0,0.02549,2e-05,4.1298]
[1776313938800,42.74,74909.88,0.0,0.02557,2e-05,4.14071]
[1776313943834,42.75,74916.9,0.0,0.02571,2e-05,4.16079]
[1776313948871,42.75,74918.81,0.0,0.02575,2e-05,4.16662]
[1776313953906,42.75,74923.27,0.0,0.02584,2e-05,4.1773]
[1776313958940,42.75,74924.56,0.0,0.02586,2e-05,4.1813]
[1776313963976,42.75,74924.79,0.0,0.02587,2e-05,4.18233]
[1776313969011,42.75,74922.4,0.0,0.02583,2e-05,4.17605]
[1776313974048,42.75,74923.32,0.0,0.02585,2e-05,4.17912]
[1776313980090,42.75,74923.35,0.0,0.02585,2e-05,4.1797]
[1776313984117,42.75,74910.47,0.0,0.0256,2e-05,4.14432]
[1776313989151,42.76,74911.08,0.0,0.02561,2e-05,4.14677]
[1776313994186,42.76,74915.63,0.0,0.02571,2e-05,4.16015]
[1776313999221,42.76,74914.26,0.0,0.02569,2e-05,4.15693]
[1776314004256,42.76,74912.31,0.0,0.02565,2e-05,4.1521]
[1776314010298,42.76,74911.57,0.0,0.02564,2e-05,4.15075]
[1776314019361,42.77,74910.9,0.0,0.02563,2e-05,4.1477]
[1776314025404,42.77,74910.34,0.0,0.02562,2e-05,4.14681]
[1776314030452,42.77,74912.63,0.0,0.02567,2e-05,4.15374]
[1776314031587,42.77,74912.63,0.0,0.02567,2e-05,4.15374]
[1776314031621,42.77,74931.33,0.0,0.02605,2e-05,4.20598]
[1776314032316,42.77,74931.33,0.0,0.02605,2e-05,4.20598]
[1776314032482,42.77,74940.4,0.0,0.02623,2e-05,4.23147]
[1776314033204,42.77,74940.4,0.0,0.02623,2e-05,4.23147]
[1776314033474,42.77,74940.4,0.0,0.02623,2e-05,4.23144]
[1776314034215,42.77,74940.4,0.0,0.02623,2e-05,4.23144]
[1776314034372,42.77,74940.4,0.0,0.02623,2e-05,4.23144]
[1776314034481,42.77,74944.39,0.0,0.02631,2e-05,4.24264]
[1776314039518,42.77,74944.25,0.0,0.02631,2e-05,4.24195]
[1776314044555,42.77,74942.7,0.0,0.02628,2e-05,4.23734]
[1776314049590,42.77,74942.24,0.0,0.02626,2e-05,4.23583]
[1776314054626,42.77,74941.63,0.0,0.02625,2e-05,4.23389]
[1776314059660,42.77,74941.7,0.0,0.02625,2e-05,4.23388]
[1776314064697,42.77,74945.64,0.0,0.02633,2e-05,4.24476]
[1776314069731,42.77,74947.17,0.0,0.02636,2e-05,4.24876]
[1776314074767,42.76,74946.71,0.0,0.02633,2e-05,4.24486]
[1776314079802,42.76,74945.41,0.0,0.0263,2e-05,4.24093]
[1776314083412,42.76,74954.17,0.0,0.02648,2e-05,4.2656]
[1776314083457,42.76,74956.99,0.0,0.02654,2e-05,4.27342]
[1776314086740,42.76,74956.35,0.0,0.02653,2e-05,4.2714]
[1776314086851,42.76,74956.05,0.0,0.02652,2e-05,4.27046]
[1776314091886,42.76,74958.78,0.0,0.02657,2e-05,4.27772]
[1776314097550,42.76,74961.98,0.0,0.02663,2e-05,4.28635]
[1776314097651,42.76,74964.49,0.0,0.02668,2e-05,4.29324]
[1776314102100,42.76,74963.45,0.0,0.02666,2e-05,4.28989]
[1776314102201,42.76,74963.45,0.0,0.02666,2e-05,4.28977]
[1776314104947,42.76,74962.79,0.0,0.02664,2e-05,4.28764]
[1776314104988,42.76,74963.39,0.0,0.02666,2e-05,4.28923]
[1776314106919,42.76,74963.39,0.0,0.02665,2e-05,4.28911]
[1776314107017,42.76,74975.54,0.0,0.02691,2e-05,4.32365]
[1776314112026,42.75,74976.52,0.0,0.02692,2e-05,4.32559]
[1776314114679,42.75,74977.86,0.0,0.02695,2e-05,4.32925]
[1776314114713,42.75,74978.48,0.0,0.02696,2e-05,4.33069]
[1776314115622,42.75,74978.48,0.0,0.02696,2e-05,4.33069]
[1776314115723,42.75,74978.48,0.0,0.02696,2e-05,4.33052]
[1776314116594,42.75,74978.48,0.0,0.02696,2e-05,4.33052]
[1776314116696,42.75,74979.77,0.0,0.02698,2e-05,4.33404]
[1776314118604,42.75,74979.77,0.0,0.02698,2e-05,4.33404]
[1776314118643,42.75,74982.31,0.0,0.02703,2e-05,4.34098]
[1776314121089,42.75,74993.79,0.0,0.02727,2e-05,4.37362]
[1776314126124,42.75,74993.64,0.0,0.02726,2e-05,4.37203]
[1776314131161,42.74,74994.04,0.0,0.02725,2e-05,4.36974]
[1776314137200,42.74,74993.74,0.0,0.02723,2e-05,4.36757]
[1776314142237,42.74,74994.25,0.0,0.02723,2e-05,4.36799]
[1776314147272,42.73,74994.36,0.0,0.02723,2e-05,4.36707]
[1776314152307,42.73,75005.77,0.0,0.02746,2e-05,4.39889]
[1776314158348,42.73,75003.83,0.0,0.02741,2e-05,4.39172]
[1776314163454,42.72,74989.97,0.0,0.0271,2e-05,4.35047]
[1776314169426,42.72,74989.29,0.0,0.02708,2e-05,4.34739]
[1776314174460,42.72,74989.03,0.0,0.02707,2e-05,4.34574]
[1776314179495,42.72,74990.37,0.0,0.02709,2e-05,4.34871]
[1776314184531,42.71,74993.41,0.0,0.02715,2e-05,4.35652]
[1776314189566,42.71,74994.75,0.0,0.02717,2e-05,4.35943]
[1776314194601,42.71,74992.3,0.0,0.0271,2e-05,4.34917]
[1776314199636,42.71,74992.26,0.0,0.02709,2e-05,4.3482]
[1776314204670,42.7,74991.99,0.0,0.02708,2e-05,4.34658]
[1776314209708,42.7,74992.11,0.0,0.02707,2e-05,4.34609]
[1776314214880,42.7,74992.81,0.0,0.02708,2e-05,4.34745]
[1776314214981,42.7,74992.81,0.0,0.02708,2e-05,4.34728]
[1776314220787,42.7,74992.7,0.0,0.02707,2e-05,4.34598]
[1776314225821,42.7,74992.67,0.0,0.02707,2e-05,4.34508]
[1776314230856,42.69,74990.99,0.0,0.02703,2e-05,4.33958]
[1776314231691,42.69,74989.84,0.0,0.027,2e-05,4.33612]
[1776314233277,42.69,74990.27,0.0,0.02701,2e-05,4.33705]
[1776314233359,42.69,74989.68,0.0,0.02699,2e-05,4.3352]
[1776314234010,42.69,74989.68,0.0,0.02699,2e-05,4.3352]
[1776314234013,42.69,74995.16,0.0,0.02711,2e-05,4.35095]
[1776314240643,42.69,74995.68,0.0,0.02711,2e-05,4.35155]
[1776314244016,42.69,75005.89,0.0,0.02732,2e-05,4.38007]
[1776314250205,42.68,75009.89,0.0,0.0274,2e-05,4.3905]
[1776314250241,42.68,75020.71,0.0,0.02763,2e-05,4.42169]
[1776314256358,42.68,75032.65,0.0,0.02786,2e-05,4.45271]
[1776314262077,42.67,75029.05,0.0,0.02776,2e-05,4.43997]
[1776314267112,42.67,75032.44,0.0,0.02782,2e-05,4.44829]
[1776314272146,42.67,75035.65,0.0,0.02788,2e-05,4.45613]
[1776314277181,42.66,75037.45,0.0,0.02791,2e-05,4.45986]
[1776314282217,42.66,75038.55,0.0,0.02792,2e-05,4.46153]
[1776314283164,42.66,75038.55,0.0,0.02792,2e-05,4.46153]
[1776314283841,42.66,75038.55,0.0,0.02792,2e-05,4.46153]
[1776314293296,42.65,75052.45,0.0,0.0282,2e-05,4.49922]
[1776314298329,42.65,75051.3,0.0,0.02816,2e-05,4.49393]
[1776314303366,42.64,75051.06,0.0,0.02814,2e-05,4.49134]
[1776314308401,42.64,75051.55,0.0,0.02813,2e-05,4.49056]
[1776314313435,42.63,75052.4,0.0,0.02812,2e-05,4.4889]
[1776314318471,42.63,75052.36,0.0,0.02811,2e-05,4.48701]
[1776314323506,42.62,75053.1,0.0,0.02811,2e-05,4.48747]
[1776314328541,42.62,75054.96,0.0,0.02814,2e-05,4.4912]
[1776314333576,42.61,75062.58,0.0,0.02829,2e-05,4.51191]
[1776314339617,42.61,75061.48,0.0,0.02825,2e-05,4.50635]
[1776314344723,42.6,75058.62,0.0,0.02818,2e-05,4.49601]
[1776314350695,42.6,75061.52,0.0,0.02822,2e-05,4.50234]
[1776314354794,42.59,75050.74,0.0,0.02798,2e-05,4.46917]
[1776314360765,42.59,75048.67,0.0,0.02792,2e-05,4.46117]
[1776314365801,42.58,75049.1,0.0,0.02792,2e-05,4.46081]
[1776314370835,42.58,75052.41,0.0,0.02797,2e-05,4.46889]
[1776314375871,42.57,75049.51,0.0,0.02789,2e-05,4.45633]
[1776314380907,42.57,75049.62,0.0,0.02788,2e-05,4.45504]
[1776314386949,42.57,75057.13,0.0,0.02802,2e-05,4.475]
[1776314393997,42.56,75057.06,0.0,0.028,2e-05,4.4723]
[1776314399033,42.55,75059.55,0.0,0.02804,2e-05,4.47788]
[1776314404068,42.55,75062.81,0.0,0.0281,2e-05,4.48574]
[1776314409104,42.55,75063.42,0.0,0.0281,2e-05,4.48569]
[1776314414138,42.54,75065.08,0.0,0.02812,2e-05,4.48875]
[1776314419173,42.54,75065.22,0.0,0.02811,2e-05,4.48733]
[1776314424207,42.53,75064.93,0.0,0.02809,2e-05,4.4847]
[1776314427423,42.53,75064.94,0.0,0.02809,2e-05,4.48439]
[1776314427492,42.53,75064.94,0.0,0.02808,2e-05,4.4837]
[1776314434279,42.53,75064.79,0.0,0.02807,2e-05,4.48077]
[1776314439316,42.53,75073.05,0.0,0.02825,2e-05,4.50632]
[1776314441330,42.53,75083.47,0.0,0.02849,2e-05,4.53761]
[1776314446372,42.53,75079.04,0.0,0.02839,2e-05,4.52511]
[1776314448414,42.53,75079.04,0.0,0.02839,2e-05,4.52524]
[1776314450410,42.53,75078.09,0.0,0.02837,2e-05,4.52255]
[1776314450465,42.54,75076.8,0.0,0.02835,2e-05,4.51898]
[1776314455508,42.54,75074.18,0.0,0.0283,2e-05,4.51185]
[1776314459463,42.54,75055.39,0.0,0.02789,2e-05,4.45694]
[1776314464499,42.54,75054.29,0.0,0.02788,2e-05,4.45481]
[1776314469535,42.54,75049.58,0.0,0.02778,2e-05,4.44217]
[1776314474570,42.55,75037.62,0.0,0.02754,2e-05,4.40849]
[1776314478661,42.55,75036.97,0.0,0.02753,2e-05,4.40752]
[1776314479134,42.55,75036.97,0.0,0.02753,2e-05,4.40752]
[1776314478703,42.55,75037.73,0.0,0.02755,2e-05,4.41037]
[1776314481619,42.55,75050.34,0.0,0.02781,2e-05,4.44649]
[1776314486654,42.55,75050.86,0.0,0.02781,2e-05,4.44652]
[1776314491689,42.54,75051.67,0.0,0.02781,2e-05,4.44505]
[1776314496724,42.54,75049.08,0.0,0.02774,2e-05,4.43604]
[1776314501759,42.53,75050.28,0.0,0.02776,2e-05,4.4382]
[1776314506793,42.53,75055.08,0.0,0.02785,2e-05,4.45087]
[1776314511829,42.53,75058.38,0.0,0.02791,2e-05,4.4591]
[1776314516863,42.52,75058.83,0.0,0.02791,2e-05,4.45893]
[1776314521898,42.52,75058.4,0.0,0.02789,2e-05,4.45615]
[1776314526933,42.52,75057.87,0.0,0.02786,2e-05,4.45309]
[1776314531969,42.51,75060.8,0.0,0.02792,2e-05,4.46012]
[1776314537004,42.51,75062.88,0.0,0.02795,2e-05,4.46463]
[1776314542039,42.5,75064.9,0.0,0.02798,2e-05,4.46893]
[1776314547073,42.5,75063.47,0.0,0.02794,2e-05,4.46307]
[1776314552109,42.5,75061.77,0.0,0.02787,2e-05,4.45413]
[1776314557144,42.49,75066.25,0.0,0.02796,2e-05,4.46577]
[1776314562207,42.49,75075.74,0.0,0.02815,2e-05,4.49208]
[1776314564195,42.48,75094.03,0.0,0.02855,2e-05,4.54567]
[1776314567217,42.48,75109.6,0.0,0.02888,2e-05,4.59083]
[1776314570245,42.48,75119.91,0.0,0.0291,2e-05,4.62015]
[1776314572255,42.47,75143.23,0.0,0.02962,2e-05,4.68971]
[1776314577265,42.47,75150.7,0.0,0.02977,2e-05,4.71001]
[1776314579305,42.46,75164.18,0.0,0.03007,2e-05,4.75047]
[1776314580514,42.46,75164.18,0.0,0.03007,2e-05,4.75047]
[1776314580845,42.46,75163.73,0.0,0.03005,2e-05,4.74803]
[1776314586438,42.46,75163.02,0.0,0.03003,2e-05,4.74465]
[1776314590393,42.46,75168.21,0.0,0.03014,2e-05,4.75967]
[1776314590429,42.46,75181.16,0.0,0.03044,2e-05,4.79975]
[1776314593291,42.46,75185.64,0.0,0.03054,2e-05,4.81305]
[1776314593407,42.45,75181.78,0.0,0.03045,2e-05,4.80069]
[1776314598837,42.45,75172.26,0.0,0.03022,2e-05,4.76987]
[1776314603479,42.44,75151.32,0.0,0.02971,2e-05,4.70226]
[1776314608515,42.43,75140.77,0.0,0.02944,2e-05,4.6664]
[1776314613549,42.43,75141.38,0.0,0.02942,2e-05,4.66292]
[1776314618585,42.42,75145.75,0.0,0.02951,2e-05,4.67494]
[1776314623619,42.41,75144.71,0.0,0.02946,2e-05,4.66827]
[1776314628656,42.41,75142.66,0.0,0.02941,2e-05,4.66138]
[1776314633691,42.41,75136.65,0.0,0.02925,2e-05,4.63982]
[1776314638725,42.4,75136.93,0.0,0.02923,2e-05,4.63745]
[1776314643761,42.39,75137.57,0.0,0.02921,2e-05,4.63563]
[1776314646872,42.38,75127.11,0.0,0.02897,2e-05,4.60228]
[1776314652823,42.38,75127.1,0.0,0.02894,2e-05,4.59898]
[1776314657859,42.37,75129.91,0.0,0.02898,2e-05,4.60472]
[1776314662895,42.36,75137.7,0.0,0.02914,2e-05,4.62651]
[1776314667929,42.36,75135.36,0.0,0.02909,2e-05,4.61935]
[1776314672964,42.36,75135.07,0.0,0.02907,2e-05,4.61605]
[1776314677999,42.36,75136.39,0.0,0.0291,2e-05,4.62]
[1776314683035,42.36,75133.9,0.0,0.02904,2e-05,4.61245]
[1776314688071,42.36,75130.2,0.0,0.02896,2e-05,4.60136]
[1776314693105,42.36,75127.4,0.0,0.0289,2e-05,4.59309]
[1776314698141,42.36,75124.16,0.0,0.02883,2e-05,4.58356]
[1776314702170,42.36,75106.16,0.0,0.02843,2e-05,4.52934]
[1776314703177,42.36,75088.32,0.0,0.02803,2e-05,4.47597]
[1776314707296,42.36,75111.68,0.0,0.02854,2e-05,4.54402]
[1776314713246,42.35,75114.11,0.0,0.02857,2e-05,4.54856]
[1776314718282,42.35,75107.93,0.0,0.02842,2e-05,4.52782]
[1776314721900,42.34,75104.74,0.0,0.02834,2e-05,4.51703]
[1776314722320,42.34,75104.18,0.0,0.02832,2e-05,4.51536]
[1776314722446,42.34,75104.18,0.0,0.02832,2e-05,4.51536]
[1776314722454,42.34,75104.18,0.0,0.02832,2e-05,4.51536]
[1776314722933,42.34,75104.18,0.0,0.02832,2e-05,4.51536]
[1776314723325,42.34,75049.62,0.0,0.02714,2e-05,4.35462]
[1776314723934,42.34,75049.62,0.0,0.02714,2e-05,4.35462]
[1776314724340,42.34,75027.56,0.0,0.02667,2e-05,4.29078]
[1776314724907,42.34,75027.56,0.0,0.02667,2e-05,4.29078]
[1776314725345,42.34,75027.56,0.0,0.02668,2e-05,4.29131]
[1776314730379,42.34,75031.69,0.0,0.02676,2e-05,4.30292]
[1776314735413,42.34,75034.78,0.0,0.02681,2e-05,4.30929]
[1776314740452,42.34,75034.96,0.0,0.02681,2e-05,4.30952]
[1776314745485,42.34,75036.38,0.0,0.02684,2e-05,4.31331]
[1776314750521,42.34,75031.41,0.0,0.02674,2e-05,4.29869]
[1776314755556,42.34,75031.49,0.0,0.02674,2e-05,4.29868]
[1776314760591,42.34,75033.31,0.0,0.02677,2e-05,4.30367]
[1776314762912,42.34,75045.9,0.0,0.02704,2e-05,4.33988]
[1776314765625,42.34,75056.48,0.0,0.02726,2e-05,4.37023]
[1776314770661,42.34,75057.05,0.0,0.02726,2e-05,4.37099]
[1776314775695,42.33,75054.48,0.0,0.0272,2e-05,4.36262]
[1776314780731,42.33,75057.2,0.0,0.02725,2e-05,4.36966]
[1776314785766,42.33,75055.96,0.0,0.02722,2e-05,4.36515]
[1776314790801,42.33,75061.51,0.0,0.02733,2e-05,4.38041]
[1776314795837,42.32,75060.63,0.0,0.02729,2e-05,4.37458]
[1776314801883,42.32,75059.64,0.0,0.02726,2e-05,4.37063]
[1776314806913,42.32,75059.2,0.0,0.02725,2e-05,4.36853]
[1776314814969,42.32,75059.82,0.0,0.02725,2e-05,4.36908]
[1776314820017,42.31,75057.74,0.0,0.0272,2e-05,4.36232]
[1776314825042,42.31,75060.89,0.0,0.02726,2e-05,4.37077]
[1776314832206,42.31,75060.71,0.0,0.02726,2e-05,4.36965]
[1776314836020,42.31,75078.0,0.0,0.02762,2e-05,4.41923]
[1776314844176,42.3,75075.71,0.0,0.02755,2e-05,4.41036]
[1776314849210,42.3,75065.69,0.0,0.02733,2e-05,4.3801]
[1776314854246,42.3,75066.64,0.0,0.02733,2e-05,4.37968]
[1776314858358,42.3,75048.0,0.0,0.02693,2e-05,4.32482]
[1776314860328,42.3,75017.91,0.0,0.0263,2e-05,4.23815]
[1776314860696,42.3,75017.91,0.0,0.0263,2e-05,4.23815]
[1776314861296,42.3,75017.91,0.0,0.0263,2e-05,4.23817]
[1776314862498,42.3,75017.91,0.0,0.0263,2e-05,4.23817]
[1776314863310,42.3,75013.83,0.0,0.02621,2e-05,4.22666]
[1776314863870,42.3,75013.83,0.0,0.02621,2e-05,4.22666]
[1776314864237,42.3,75013.83,0.0,0.02621,2e-05,4.22666]
[1776314864359,42.3,75008.12,0.0,0.0261,2e-05,4.21052]
[1776314865041,42.3,75008.12,0.0,0.0261,2e-05,4.21052]
[1776314865360,42.3,74979.14,0.0,0.02551,2e-05,4.12973]
[1776314866385,42.3,74948.93,0.0,0.02491,2e-05,4.04585]
[1776314867868,42.3,74945.77,0.0,0.02484,2e-05,4.03716]
[1776314868574,42.3,74945.09,0.0,0.02484,2e-05,4.03604]
[1776314869025,42.3,74945.09,0.0,0.02484,2e-05,4.03604]
[1776314870360,42.3,74945.09,0.0,0.02484,2e-05,4.03604]
[1776314870461,42.3,74933.16,0.0,0.0246,2e-05,4.0037]
[1776314872838,42.3,74923.19,0.0,0.02441,2e-05,3.97734]
[1776314874434,42.31,74909.65,0.0,0.02416,2e-05,3.94149]
[1776314877303,42.31,74907.02,0.0,0.02411,2e-05,3.93541]
[1776314881482,42.32,74930.7,0.0,0.0246,2e-05,4.00285]
[1776314886518,42.34,74941.39,0.0,0.02488,2e-05,4.04165]
[1776314891553,42.37,74941.95,0.0,0.02496,2e-05,4.05223]
[1776314896586,42.37,74943.4,0.0,0.025,2e-05,4.05809]
[1776314901621,42.38,74948.39,0.0,0.02511,2e-05,4.07367]
[1776314906657,42.38,74949.08,0.0,0.02514,2e-05,4.07725]
[1776314910525,42.38,74943.65,0.0,0.02503,2e-05,4.06292]
[1776314910626,42.38,74944.65,0.0,0.02506,2e-05,4.06639]
[1776314914615,42.39,74945.54,0.0,0.02507,2e-05,4.06734]
[1776314916362,42.39,74942.31,0.0,0.02501,2e-05,4.05914]
[1776314916422,42.39,74914.09,0.0,0.02446,2e-05,3.98225]
[1776314921764,42.4,74907.87,0.0,0.02436,2e-05,3.96831]
[1776314926800,42.4,74900.37,0.0,0.02423,2e-05,3.95064]
[1776314931835,42.41,74899.35,0.0,0.02423,2e-05,3.95058]
[1776314936869,42.42,74898.81,0.0,0.02424,2e-05,3.95181]
[1776314942071,42.42,74898.08,0.0,0.02424,2e-05,3.95198]
[1776314942094,42.42,74865.32,0.0,0.02362,2e-05,3.86419]
[1776314944168,42.43,74865.32,0.0,0.02362,2e-05,3.86526]
[1776314944627,42.43,74865.32,0.0,0.02362,2e-05,3.86526]
[1776314944649,42.43,74836.29,0.0,0.02309,2e-05,3.78994]
[1776314946815,42.43,74831.59,0.0,0.02301,2e-05,3.77835]
[1776314951362,42.44,74824.31,0.0,0.02289,2e-05,3.76247]
[1776314951437,42.45,74823.62,0.0,0.02289,2e-05,3.76231]
[1776314954794,42.45,74821.29,0.0,0.02287,2e-05,3.75871]
[1776314955552,42.45,74821.29,0.0,0.02287,2e-05,3.75871]
[1776314955577,42.45,74821.29,0.0,0.02287,2e-05,3.75871]
[1776314955640,42.46,74802.01,0.0,0.02252,2e-05,3.70963]
[1776314957180,42.46,74802.01,0.0,0.02252,2e-05,3.70963]
[1776314957245,42.46,74769.52,0.0,0.02195,2e-05,3.62831]
[1776314957722,42.46,74769.52,0.0,0.02195,2e-05,3.62831]
[1776314958029,42.46,74769.52,0.0,0.02195,2e-05,3.62831]
[1776314959560,42.46,74769.52,0.0,0.02195,2e-05,3.62831]
[1776314959622,42.47,74774.76,0.0,0.02206,2e-05,3.64352]
[1776314962265,42.47,74757.63,0.0,0.02177,2e-05,3.603]
[1776314968098,42.49,74756.29,0.0,0.02179,2e-05,3.6055]
[1776314973134,42.5,74753.7,0.0,0.02177,2e-05,3.60189]
[1776314977115,42.51,74755.66,0.0,0.02182,2e-05,3.60975]
[1776314977183,42.51,74755.66,0.0,0.02182,2e-05,3.60975]
[1776314977284,42.51,74751.72,0.0,0.02175,2e-05,3.59982]
[1776314983204,42.53,74750.19,0.0,0.02178,2e-05,3.60288]
[1776314985825,42.54,74754.37,0.0,0.02186,2e-05,3.61533]
[1776314986232,42.54,74755.14,0.0,0.02188,2e-05,3.61728]
[1776314987242,42.54,74773.98,0.0,0.02223,2e-05,3.6669]
[1776314988244,42.55,74794.26,0.0,0.0226,2e-05,3.71967]
[1776314988999,42.55,74794.26,0.0,0.0226,2e-05,3.71967]
[1776314989316,42.55,74799.12,0.0,0.02269,2e-05,3.73298]
[1776314989839,42.55,74799.12,0.0,0.02269,2e-05,3.73298]
[1776314990260,42.55,74799.12,0.0,0.02269,2e-05,3.73298]
[1776314991407,42.55,74799.12,0.0,0.02269,2e-05,3.73298]
[1776314991492,42.55,74828.01,0.0,0.02324,2e-05,3.80961]
[1776314993772,42.55,74821.29,0.0,0.02312,2e-05,3.79331]
[1776314994287,42.56,74817.77,0.0,0.02306,2e-05,3.78478]
[1776314995258,42.56,74817.77,0.0,0.02306,2e-05,3.78478]
[1776314995342,42.56,74840.84,0.0,0.02349,2e-05,3.84593]
[1776314997106,42.56,74840.84,0.0,0.0235,2e-05,3.8465]
[1776314997309,42.56,74837.37,0.0,0.02343,2e-05,3.83734]
[1776314998612,42.56,74837.37,0.0,0.02343,2e-05,3.83734]
[1776314998695,42.56,74845.51,0.0,0.0236,2e-05,3.85999]
[1776315000734,42.56,74844.94,0.0,0.02359,2e-05,3.85902]
[1776315000736,42.57,74846.52,0.0,0.02362,2e-05,3.86376]
[1776315002266,42.57,74846.52,0.0,0.02362,2e-05,3.86376]
[1776315002347,42.57,74865.14,0.0,0.02398,2e-05,3.91432]
[1776315004313,42.57,74869.81,0.0,0.02407,2e-05,3.92683]
[1776315004397,42.57,74873.11,0.0,0.02414,2e-05,3.93568]
[1776315005385,42.57,74894.1,0.0,0.02455,2e-05,3.99321]
[1776315006246,42.57,74894.1,0.0,0.02455,2e-05,3.99321]
[1776315006386,42.57,74900.08,0.0,0.02467,2e-05,4.00946]
[1776315008252,42.57,74903.04,0.0,0.02473,2e-05,4.01815]
[1776315008414,42.57,74910.93,0.0,0.02488,2e-05,4.0397]
[1776315009817,42.57,74910.93,0.0,0.02488,2e-05,4.0397]
[1776315010427,42.57,74917.56,0.0,0.02502,2e-05,4.05866]
[1776315011199,42.57,74917.56,0.0,0.02502,2e-05,4.05866]
[1776315011445,42.57,74919.75,0.0,0.02506,2e-05,4.06468]
[1776315013125,42.58,74919.74,0.0,0.02507,2e-05,4.06491]
[1776315013450,42.58,74931.66,0.0,0.02531,2e-05,4.0987]
[1776315018639,42.59,74938.43,0.0,0.02547,2e-05,4.12027]
[1776315018726,42.59,74908.94,0.0,0.02489,2e-05,4.03983]
[1776315019570,42.59,74893.24,0.0,0.02458,2e-05,3.99792]
[1776315022517,42.6,74881.83,0.0,0.02438,2e-05,3.96992]
[1776315024141,42.6,74889.14,0.0,0.02453,2e-05,3.99069]
[1776315024146,42.6,74889.14,0.0,0.02453,2e-05,3.99069]
[1776315024538,42.6,74889.14,0.0,0.02453,2e-05,3.99069]
[1776315025545,42.6,74915.98,0.0,0.02506,2e-05,4.06449]
[1776315026551,42.6,74930.22,0.0,0.02535,2e-05,4.10391]
[1776315027497,42.6,74930.22,0.0,0.02535,2e-05,4.10391]
[1776315027559,42.6,74931.68,0.0,0.02538,2e-05,4.1081]
[1776315029642,42.6,74919.25,0.0,0.02513,2e-05,4.07414]
[1776315035617,42.61,74900.34,0.0,0.02476,2e-05,4.02154]
[1776315038639,42.61,74883.01,0.0,0.02443,2e-05,3.97546]
[1776315043682,42.62,74878.97,0.0,0.02436,2e-05,3.96642]
[1776315045695,42.62,74889.66,0.0,0.02457,2e-05,3.996]
[1776315049783,42.62,74907.42,0.0,0.02493,2e-05,4.0456]
[1776315053268,42.62,74910.39,0.0,0.025,2e-05,4.05451]
[1776315053660,42.62,74910.39,0.0,0.025,2e-05,4.05451]
[1776315053773,42.62,74910.39,0.0,0.025,2e-05,4.05451]
[1776315053855,42.62,74905.88,0.0,0.02491,2e-05,4.0424]
[1776315055899,42.62,74905.88,0.0,0.02491,2e-05,4.04273]
[1776315056773,42.63,74903.03,0.0,0.02486,2e-05,4.03563]
[1776315057902,42.63,74902.25,0.0,0.02485,2e-05,4.03385]
[1776315058003,42.63,74902.73,0.0,0.02486,2e-05,4.03516]
[1776315059007,42.63,74902.73,0.0,0.02486,2e-05,4.03516]
[1776315065853,42.63,74897.17,0.0,0.02477,2e-05,4.02277]
[1776315070890,42.64,74897.45,0.0,0.02479,2e-05,4.02536]
[1776315075925,42.64,74900.08,0.0,0.02485,2e-05,4.03431]
[1776315081968,42.65,74901.09,0.0,0.02489,2e-05,4.03916]
[1776315083772,42.65,74901.09,0.0,0.02489,2e-05,4.03916]
[1776315083833,42.65,74901.77,0.0,0.0249,2e-05,4.0417]
[1776315087489,42.65,74907.47,0.0,0.02502,2e-05,4.05797]
[1776315089018,42.66,74925.0,0.0,0.02538,2e-05,4.10714]
[1776315090342,42.66,74925.0,0.0,0.02538,2e-05,4.10714]
[1776315096067,42.66,74932.16,0.0,0.02552,2e-05,4.12625]
[1776315101103,42.66,74935.86,0.0,0.0256,2e-05,4.13738]
[1776315106137,42.66,74943.28,0.0,0.02575,2e-05,4.1588]
[1776315111173,42.67,74939.93,0.0,0.02569,2e-05,4.15014]
[1776315116207,42.67,74940.33,0.0,0.02571,2e-05,4.15202]
[1776315121242,42.67,74931.84,0.0,0.02554,2e-05,4.12926]
[1776315126277,42.67,74930.69,0.0,0.02553,2e-05,4.12715]
[1776315132319,42.68,74927.98,0.0,0.02548,2e-05,4.12098]
[1776315137355,42.68,74927.94,0.0,0.02549,2e-05,4.12202]
[1776315142391,42.68,74929.14,0.0,0.02552,2e-05,4.12648]
[1776315147425,42.69,74930.2,0.0,0.02555,2e-05,4.13046]
[1776315151454,42.69,74921.43,0.0,0.02537,2e-05,4.10482]
[1776315156489,42.69,74921.32,0.0,0.02538,2e-05,4.10597]
[1776315159514,42.69,74910.03,0.0,0.02516,2e-05,4.07566]
[1776315164545,42.7,74909.25,0.0,0.02515,2e-05,4.07498]
[1776315169579,42.7,74908.72,0.0,0.02515,2e-05,4.07496]
[1776315174615,42.71,74906.8,0.0,0.02513,2e-05,4.07108]
[1776315179649,42.71,74916.93,0.0,0.02534,2e-05,4.10016]
[1776315184685,42.71,74918.36,0.0,0.02537,2e-05,4.10517]
[1776315189721,42.71,74926.69,0.0,0.02555,2e-05,4.12909]
[1776315194757,42.72,74932.3,0.0,0.02566,2e-05,4.1455]
[1776315196520,42.72,74934.23,0.0,0.0257,2e-05,4.15101]
[1776315198785,42.72,74951.15,0.0,0.02605,2e-05,4.1986]
[1776315200337,42.72,74958.47,0.0,0.0262,2e-05,4.21921]
[1776315202884,42.72,74969.52,0.0,0.02643,2e-05,4.2504]
[1776315210870,42.72,74971.95,0.0,0.02648,2e-05,4.25712]
[1776315212452,42.72,74973.39,0.0,0.02649,2e-05,4.25889]
[1776315217918,42.72,74973.65,0.0,0.0265,2e-05,4.25937]
[1776315222954,42.72,74971.77,0.0,0.02646,2e-05,4.25384]
[1776315227990,42.71,74969.54,0.0,0.02641,2e-05,4.24739]
[1776315233025,42.71,74970.9,0.0,0.02644,2e-05,4.2511]
[1776315239068,42.71,74970.23,0.0,0.02642,2e-05,4.24902]
[1776315242088,42.71,74953.71,0.0,0.02608,2e-05,4.20238]
[1776315247123,42.71,74962.62,0.0,0.02626,2e-05,4.22761]
[1776315252209,42.71,74965.32,0.0,0.02632,2e-05,4.23525]
[1776315258420,42.71,74964.78,0.0,0.02631,2e-05,4.23371]
[1776315265249,42.71,74968.66,0.0,0.02639,2e-05,4.2447]
[1776315271291,42.71,74978.26,0.0,0.02657,2e-05,4.26951]
[1776315276327,42.71,74985.41,0.0,0.02672,2e-05,4.28962]
[1776315281361,42.71,74969.71,0.0,0.02639,2e-05,4.24478]
[1776315286395,42.71,74965.66,0.0,0.02631,2e-05,4.23342]
[1776315291451,42.71,74974.74,0.0,0.0265,2e-05,4.25919]
[1776315297476,42.71,74974.5,0.0,0.02649,2e-05,4.2583]
[1776315302572,42.71,74973.16,0.0,0.02646,2e-05,4.25436]
[1776315308551,42.71,74960.32,0.0,0.0262,2e-05,4.21811]
[1776315310435,42.71,74960.63,0.0,0.0262,2e-05,4.219]
[1776315315599,42.71,74955.7,0.0,0.02611,2e-05,4.20534]
[1776315320635,42.71,74953.67,0.0,0.02607,2e-05,4.19989]
[1776315323458,42.71,74952.2,0.0,0.02604,2e-05,4.19594]
[1776315328691,42.72,74950.09,0.0,0.026,2e-05,4.19045]
[1776315332582,42.72,74955.83,0.0,0.0261,2e-05,4.20449]
[1776315337754,42.72,74967.6,0.0,0.02635,2e-05,4.23785]
[1776315339294,42.72,74967.68,0.0,0.02635,2e-05,4.23807]
[1776315340778,42.72,74983.73,0.0,0.02668,2e-05,4.2835]
[1776315345812,42.71,74985.33,0.0,0.02671,2e-05,4.28757]
[1776315350847,42.71,74982.03,0.0,0.02664,2e-05,4.27777]
[1776315355882,42.71,74978.69,0.0,0.02656,2e-05,4.26792]
[1776315360918,42.71,74973.31,0.0,0.02645,2e-05,4.25237]
[1776315365952,42.71,74963.91,0.0,0.02626,2e-05,4.22576]
[1776315371994,42.71,74960.52,0.0,0.02619,2e-05,4.21625]
[1776315377035,42.71,74961.4,0.0,0.02621,2e-05,4.21872]
[1776315382103,42.71,74960.57,0.0,0.02619,2e-05,4.21635]
[1776315387139,42.71,74959.24,0.0,0.02616,2e-05,4.21257]
[1776315392174,42.71,74953.79,0.0,0.02604,2e-05,4.19498]
[1776315397209,42.71,74955.97,0.0,0.02608,2e-05,4.20126]
[1776315402244,42.71,74958.0,0.0,0.02612,2e-05,4.20715]
[1776315407279,42.71,74959.54,0.0,0.02616,2e-05,4.21163]
[1776315412314,42.71,74960.31,0.0,0.02617,2e-05,4.21394]
[1776315417349,42.71,74963.86,0.0,0.02625,2e-05,4.22404]
[1776315422384,42.71,74960.96,0.0,0.02619,2e-05,4.21598]
[1776315427420,42.71,74952.33,0.0,0.02601,2e-05,4.19204]
[1776315432455,42.72,74949.36,0.0,0.02596,2e-05,4.18416]
[1776315437490,42.72,74947.44,0.0,0.02592,2e-05,4.17921]
[1776315442526,42.72,74945.82,0.0,0.02589,2e-05,4.1751]
[1776315447559,42.72,74945.32,0.0,0.02588,2e-05,4.17411]
[1776315452595,42.72,74941.54,0.0,0.0258,2e-05,4.16174]
[1776315457629,42.72,74947.95,0.0,0.02593,2e-05,4.18012]
[1776315459520,42.72,74954.76,0.0,0.02607,2e-05,4.19928]
[1776315464679,42.72,74952.2,0.0,0.02602,2e-05,4.1923]
[1776315469714,42.72,74949.89,0.0,0.02597,2e-05,4.18609]
[1776315474749,42.72,74952.4,0.0,0.02603,2e-05,4.19324]
[1776315479784,42.72,74950.49,0.0,0.02599,2e-05,4.18797]
[1776315486834,42.72,74949.65,0.0,0.02597,2e-05,4.18578]
[1776315491871,42.72,74943.67,0.0,0.02585,2e-05,4.16922]
[1776315498917,42.73,74943.43,0.0,0.02585,2e-05,4.16886]
[1776315503981,42.73,74942.8,0.0,0.02584,2e-05,4.16732]
[1776315508986,42.73,74942.42,0.0,0.02583,2e-05,4.16647]
[1776315514052,42.73,74940.94,0.0,0.02579,2e-05,4.16033]
[1776315519067,42.73,74946.01,0.0,0.0259,2e-05,4.17469]
[1776315524122,42.73,74955.8,0.0,0.0261,2e-05,4.20215]
[1776315529136,42.73,74955.44,0.0,0.02609,2e-05,4.20109]
[1776315532157,42.73,74967.39,0.0,0.02633,2e-05,4.23466]
[1776315537191,42.73,74973.89,0.0,0.02646,2e-05,4.25266]
[1776315541224,42.73,74985.19,0.0,0.02669,2e-05,4.28437]
[1776315543045,42.73,74985.19,0.0,0.02669,2e-05,4.28437]
[1776315543234,42.72,74984.71,0.0,0.02668,2e-05,4.28275]
[1776315544095,42.72,74984.71,0.0,0.02668,2e-05,4.28275]
[1776315544262,42.72,74983.8,0.0,0.02666,2e-05,4.28003]
[1776315549276,42.72,74974.68,0.0,0.02647,2e-05,4.25368]
[1776315554332,42.72,74974.21,0.0,0.02646,2e-05,4.25205]
[1776315562367,42.72,74974.18,0.0,0.02646,2e-05,4.25159]
[1776315567402,42.72,74975.59,0.0,0.02648,2e-05,4.2554]
[1776315572436,42.72,74974.78,0.0,0.02645,2e-05,4.2507]
[1776315577472,42.72,74974.14,0.0,0.02644,2e-05,4.24883]
[1776315582508,42.72,74971.2,0.0,0.02638,2e-05,4.24047]
[1776315587542,42.72,74965.94,0.0,0.02627,2e-05,4.22569]
[1776315593584,42.72,74963.61,0.0,0.02622,2e-05,4.21935]
[1776315599625,42.72,74967.37,0.0,0.0263,2e-05,4.23018]
[1776315603654,42.72,74955.27,0.0,0.02606,2e-05,4.19629]
[1776315608689,42.72,74956.14,0.0,0.02608,2e-05,4.19919]
[1776315613723,42.72,74956.13,0.0,0.02608,2e-05,4.19958]
[1776315618759,42.73,74957.29,0.0,0.02611,2e-05,4.20324]
[1776315623794,42.73,74958.22,0.0,0.02613,2e-05,4.20622]
[1776315629836,42.73,74958.75,0.0,0.02614,2e-05,4.20812]
[1776315634893,42.73,74959.61,0.0,0.02615,2e-05,4.20859]
[1776315641920,42.73,74958.59,0.0,0.02613,2e-05,4.20618]
[1776315646954,42.73,74958.72,0.0,0.02614,2e-05,4.20686]
[1776315651989,42.73,74941.92,0.0,0.0258,2e-05,4.16016]
[1776315657025,42.73,74943.54,0.0,0.02584,2e-05,4.16554]
[1776315662061,42.73,74946.06,0.0,0.02589,2e-05,4.17315]
[1776315668110,42.74,74948.99,0.0,0.02596,2e-05,4.18232]
[1776315674151,42.74,74955.22,0.0,0.02609,2e-05,4.20053]
[1776315679187,42.74,74959.31,0.0,0.02618,2e-05,4.21245]
[1776315684222,42.74,74957.42,0.0,0.02614,2e-05,4.20746]
[1776315689455,42.74,74953.47,0.0,0.02606,2e-05,4.1967]
[1776315689508,42.74,74983.02,0.0,0.02667,2e-05,4.28021]
[1776315690847,42.74,74983.02,0.0,0.02667,2e-05,4.2803]
[1776315691281,42.74,75005.79,0.0,0.02713,2e-05,4.34294]
[1776315692770,42.74,75004.63,0.0,0.02711,2e-05,4.33945]
[1776315693296,42.74,75004.46,0.0,0.0271,2e-05,4.33881]
[1776315696030,42.74,74997.73,0.0,0.02696,2e-05,4.31924]
[1776315701352,42.74,74996.73,0.0,0.02693,2e-05,4.31568]
[1776315705391,42.74,74984.57,0.0,0.02668,2e-05,4.28064]
[1776315709829,42.74,74991.62,0.0,0.02682,2e-05,4.30044]
[1776315710065,42.74,74991.62,0.0,0.02682,2e-05,4.30044]
[1776315710419,42.74,74991.07,0.0,0.02681,2e-05,4.29876]
[1776315712820,42.74,74999.68,0.0,0.02699,2e-05,4.32317]
[1776315713437,42.74,75002.61,0.0,0.02705,2e-05,4.33143]
[1776315714667,42.74,75006.65,0.0,0.02713,2e-05,4.34288]
[1776315715461,42.73,75011.65,0.0,0.02724,2e-05,4.35709]
[1776315720604,42.73,75011.54,0.0,0.02723,2e-05,4.35592]
[1776315730557,42.73,75006.14,0.0,0.0271,2e-05,4.33788]
[1776315735601,42.72,74999.96,0.0,0.02696,2e-05,4.31918]
[1776315740629,42.72,74999.09,0.0,0.02693,2e-05,4.31579]
[1776315745663,42.72,74998.75,0.0,0.02692,2e-05,4.31391]
[1776315750698,42.72,74996.95,0.0,0.02688,2e-05,4.30785]
[1776315755745,42.71,74995.14,0.0,0.02682,2e-05,4.29954]
[1776315760770,42.71,74984.62,0.0,0.02659,2e-05,4.26877]
[1776315765815,42.71,74987.73,0.0,0.02665,2e-05,4.27703]
[1776315770021,42.71,74981.47,0.0,0.02652,2e-05,4.25888]
[1776315770123,42.71,74976.08,0.0,0.02641,2e-05,4.2435]
[1776315772872,42.71,74974.43,0.0,0.02637,2e-05,4.23867]
[1776315772882,42.71,74975.7,0.0,0.0264,2e-05,4.2422]
[1776315774543,42.71,74975.7,0.0,0.0264,2e-05,4.2422]
[1776315774571,42.71,74976.63,0.0,0.02642,2e-05,4.24471]
[1776315775772,42.71,74976.63,0.0,0.02642,2e-05,4.24471]
[1776315776675,42.71,74976.63,0.0,0.02642,2e-05,4.24471]
[1776315775886,42.71,74985.87,0.0,0.02661,2e-05,4.27087]
[1776315776882,42.71,74985.87,0.0,0.02661,2e-05,4.27078]
[1776315781918,42.71,74994.55,0.0,0.02678,2e-05,4.2949]
[1776315786991,42.7,74997.84,0.0,0.02685,2e-05,4.30355]
[1776315788326,42.7,75015.25,0.0,0.02721,2e-05,4.35319]
[1776315794027,42.7,75008.43,0.0,0.02706,2e-05,4.33244]
[1776315799063,42.7,75014.04,0.0,0.02717,2e-05,4.3475]
[1776315804098,42.7,75012.9,0.0,0.02714,2e-05,4.34307]
[1776315809133,42.69,75014.86,0.0,0.02717,2e-05,4.34757]
[1776315814167,42.69,75014.22,0.0,0.02713,2e-05,4.34227]
[1776315819203,42.69,75020.19,0.0,0.02725,2e-05,4.35804]
[1776315824383,42.68,75021.34,0.0,0.02727,2e-05,4.36038]
[1776315830280,42.68,75024.73,0.0,0.02732,2e-05,4.36841]
[1776315835315,42.68,75025.28,0.0,0.02733,2e-05,4.36877]
[1776315840349,42.67,75015.56,0.0,0.02711,2e-05,4.33962]
[1776315845385,42.67,75014.89,0.0,0.02709,2e-05,4.33669]
[1776315850419,42.67,75012.12,0.0,0.02703,2e-05,4.32781]
[1776315855454,42.67,75010.68,0.0,0.02699,2e-05,4.32281]
[1776315860490,42.66,75010.62,0.0,0.02698,2e-05,4.32176]
[1776315865525,42.66,75019.16,0.0,0.02715,2e-05,4.34532]
[1776315870559,42.66,75017.62,0.0,0.02711,2e-05,4.3398]
[1776315875594,42.65,75015.24,0.0,0.02704,2e-05,4.32962]
[1776315876788,42.65,75015.24,0.0,0.02704,2e-05,4.32962]
[1776315877610,42.65,75014.79,0.0,0.02703,2e-05,4.32793]
[1776315882643,42.65,75014.63,0.0,0.02702,2e-05,4.32648]
[1776315890699,42.65,75013.77,0.0,0.02699,2e-05,4.32247]
[1776315895734,42.64,75014.18,0.0,0.02699,2e-05,4.32269]
[1776315900770,42.64,75013.93,0.0,0.02698,2e-05,4.32102]
[1776315904330,42.64,75010.47,0.0,0.0269,2e-05,4.31052]
[1776315904805,42.64,74990.88,0.0,0.02649,2e-05,4.25444]
[1776315905880,42.64,74990.88,0.0,0.02649,2e-05,4.25432]
[1776315906823,42.64,74990.38,0.0,0.02648,2e-05,4.25283]
[1776315907122,42.64,74990.38,0.0,0.02648,2e-05,4.25283]
[1776315907826,42.64,74990.38,0.0,0.02648,2e-05,4.25276]
[1776315911778,42.64,74992.15,0.0,0.02651,2e-05,4.25758]
[1776315911798,42.64,74992.15,0.0,0.02651,2e-05,4.25751]
[1776315915672,42.64,75001.79,0.0,0.02671,2e-05,4.28481]
[1776315915735,42.64,75006.78,0.0,0.02681,2e-05,4.29881]
[1776315916539,42.64,75006.78,0.0,0.02681,2e-05,4.29881]
[1776315916605,42.64,75006.19,0.0,0.0268,2e-05,4.29698]
[1776315924946,42.63,75006.63,0.0,0.0268,2e-05,4.2971]
[1776315930988,42.63,75007.46,0.0,0.02681,2e-05,4.29862]
[1776315936024,42.63,75009.05,0.0,0.02683,2e-05,4.30016]
[1776315941058,42.63,75010.27,0.0,0.02685,2e-05,4.30295]
[1776315946093,42.63,75013.44,0.0,0.02691,2e-05,4.31133]
[1776315951129,42.62,75013.87,0.0,0.02691,2e-05,4.31181]
[1776315957182,42.62,75014.09,0.0,0.02691,2e-05,4.31157]
[1776315962208,42.62,75008.61,0.0,0.02679,2e-05,4.29514]
[1776315964067,42.62,75000.84,0.0,0.02663,2e-05,4.27284]
[1776315964223,42.62,75000.84,0.0,0.02663,2e-05,4.27275]
[1776315970629,42.62,74997.13,0.0,0.02655,2e-05,4.26187]
[1776315976307,42.62,75003.6,0.0,0.02668,2e-05,4.27973]
[1776315981343,42.62,75003.39,0.0,0.02667,2e-05,4.27852]
[1776315986378,42.61,75007.28,0.0,0.02675,2e-05,4.2891]
[1776315991413,42.61,75017.53,0.0,0.02694,2e-05,4.3154]
[1776315996448,42.61,75018.76,0.0,0.02696,2e-05,4.31805]
[1776316001483,42.61,75013.84,0.0,0.02685,2e-05,4.30312]
[1776316006518,42.61,75012.56,0.0,0.02682,2e-05,4.29874]
[1776316011553,42.6,75013.56,0.0,0.02683,2e-05,4.30087]
[1776316016588,42.6,75013.76,0.0,0.02683,2e-05,4.30066]
[1776316021202,42.6,75010.73,0.0,0.02676,2e-05,4.29139]
[1776316021627,42.6,75010.73,0.0,0.02676,2e-05,4.29125]
[1776316023550,42.6,75007.35,0.0,0.02669,2e-05,4.28146]
[1776316023650,42.6,75003.31,0.0,0.02661,2e-05,4.26982]
[1776316028673,42.6,75009.87,0.0,0.02674,2e-05,4.28794]
[1776316035071,42.6,75010.09,0.0,0.02674,2e-05,4.28801]
[1776316035723,42.6,75009.99,0.0,0.02673,2e-05,4.2873]
[1776316036026,42.6,75009.99,0.0,0.02673,2e-05,4.2873]
[1776316036732,42.6,75004.49,0.0,0.02662,2e-05,4.27148]
[1776316041764,42.59,75000.24,0.0,0.02653,2e-05,4.2589]
[1776316046637,42.59,74999.81,0.0,0.02652,2e-05,4.25733]
[1776316046817,42.59,74999.96,0.0,0.02652,2e-05,4.25768]
[1776316047823,42.59,74988.05,0.0,0.02627,2e-05,4.22381]
[1776316048444,42.59,74988.05,0.0,0.02627,2e-05,4.22381]
[1776316048814,42.59,74988.05,0.0,0.02627,2e-05,4.22375]
[1776316053850,42.59,74983.93,0.0,0.02617,2e-05,4.20991]
[1776316058000,42.59,74988.25,0.0,0.02626,2e-05,4.22217]
[1776316058876,42.59,74994.15,0.0,0.02638,2e-05,4.2389]
[1776316064926,42.59,74990.79,0.0,0.02631,2e-05,4.22941]
[1776316067691,42.59,74990.47,0.0,0.02631,2e-05,4.22854]
[1776316067955,42.59,74990.95,0.0,0.02632,2e-05,4.22993]
[1776316072819,42.59,74990.74,0.0,0.02631,2e-05,4.22945]
[1776316072982,42.59,74990.73,0.0,0.02631,2e-05,4.22946]
[1776316075037,42.59,74991.09,0.0,0.02632,2e-05,4.23054]
[1776316075963,42.59,74991.09,0.0,0.02632,2e-05,4.23054]
[1776316077076,42.59,74991.9,0.0,0.02634,2e-05,4.23291]
[1776316078027,42.59,74992.08,0.0,0.02634,2e-05,4.23345]
[1776316078038,42.59,74992.08,0.0,0.02634,2e-05,4.23345]
[1776316079025,42.59,74992.08,0.0,0.02634,2e-05,4.23348]
[1776316084061,42.59,74992.38,0.0,0.02635,2e-05,4.23449]
[1776316087543,42.59,74992.54,0.0,0.02636,2e-05,4.23501]
[1776316087644,42.59,74993.57,0.0,0.02638,2e-05,4.238]
[1776316093124,42.6,74993.17,0.0,0.02637,2e-05,4.23704]
[1776316094552,42.6,74993.17,0.0,0.02637,2e-05,4.23704]
[1776316094561,42.6,74990.89,0.0,0.02632,2e-05,4.23066]
[1776316100650,42.6,74987.97,0.0,0.02627,2e-05,4.2226]
[1776316104200,42.6,74966.7,0.0,0.02583,2e-05,4.16321]
[1776316109235,42.6,74965.65,0.0,0.02582,2e-05,4.16107]
[1776316114270,42.6,74965.0,0.0,0.0258,2e-05,4.15782]
[1776316119305,42.6,74966.7,0.0,0.02584,2e-05,4.16338]
[1776316124347,42.61,74966.7,0.0,0.02584,2e-05,4.16418]
[1776316129382,42.61,74966.05,0.0,0.02584,2e-05,4.16316]
[1776316134416,42.61,74965.71,0.0,0.02583,2e-05,4.16295]
[1776316139456,42.61,74961.72,0.0,0.02576,2e-05,4.15261]
[1776316144489,42.61,74954.49,0.0,0.02562,2e-05,4.13333]
[1776316148522,42.62,74938.92,0.0,0.02531,2e-05,4.0912]
[1776316154558,42.62,74939.58,0.0,0.02534,2e-05,4.09469]
[1776316159593,42.63,74942.13,0.0,0.0254,2e-05,4.10316]
[1776316164628,42.63,74943.19,0.0,0.02543,2e-05,4.10751]
[1776316169662,42.63,74946.07,0.0,0.0255,2e-05,4.11689]
[1776316174697,42.64,74946.52,0.0,0.02551,2e-05,4.11729]
[1776316179739,42.64,74941.26,0.0,0.02541,2e-05,4.10417]
[1776316184768,42.64,74949.65,0.0,0.02559,2e-05,4.12884]
[1776316189803,42.65,74953.2,0.0,0.02567,2e-05,4.13999]
[1776316194839,42.65,74947.2,0.0,0.02556,2e-05,4.12461]
[1776316199872,42.65,74955.18,0.0,0.02573,2e-05,4.14811]
[1776316204907,42.66,74959.92,0.0,0.02584,2e-05,4.16239]
[1776316210951,42.66,74955.72,0.0,0.02576,2e-05,4.15182]
[1776316215985,42.66,74952.68,0.0,0.0257,2e-05,4.14426]
[1776316219019,42.66,74936.98,0.0,0.02539,2e-05,4.10124]
[1776316222704,42.67,74936.56,0.0,0.02539,2e-05,4.10081]
[1776316228070,42.67,74931.47,0.0,0.0253,2e-05,4.08821]
[1776316233106,42.67,74932.12,0.0,0.02531,2e-05,4.08915]
[1776316235123,42.68,74932.26,0.0,0.02532,2e-05,4.0901]
[1776316239159,42.68,74931.84,0.0,0.02532,2e-05,4.09008]
[1776316244184,42.68,74939.36,0.0,0.02548,2e-05,4.11229]
[1776316249220,42.69,74946.99,0.0,0.02564,2e-05,4.13462]
[1776316254256,42.69,74953.77,0.0,0.02578,2e-05,4.15451]
[1776316259303,42.69,74954.18,0.0,0.0258,2e-05,4.15644]
[1776316265334,42.69,74963.67,0.0,0.026,2e-05,4.18372]
[1776316271376,42.69,74967.33,0.0,0.02608,2e-05,4.19453]
[1776316276410,42.69,74966.68,0.0,0.02607,2e-05,4.19313]
[1776316281446,42.7,74966.66,0.0,0.02607,2e-05,4.1935]
[1776316286480,42.7,74976.95,0.0,0.02628,2e-05,4.2229]
[1776316292161,42.7,74978.06,0.0,0.02631,2e-05,4.22619]
[1776316297558,42.7,74978.07,0.0,0.02629,2e-05,4.22412]
[1776316305618,42.7,74977.31,0.0,0.02628,2e-05,4.22216]
[1776316310698,42.7,74974.87,0.0,0.02623,2e-05,4.21537]
[1776316310798,42.7,74961.25,0.0,0.02595,2e-05,4.17712]
[1776316313677,42.7,74945.21,0.0,0.02563,2e-05,4.13277]
[1776316318711,42.7,74946.7,0.0,0.02567,2e-05,4.13766]
[1776316323747,42.7,74945.36,0.0,0.02564,2e-05,4.13465]
[1776316328782,42.71,74944.98,0.0,0.02564,2e-05,4.13427]
[1776316333817,42.71,74945.18,0.0,0.02565,2e-05,4.13544]
[1776316338853,42.71,74945.54,0.0,0.02566,2e-05,4.13702]
[1776316343888,42.71,74944.77,0.0,0.02565,2e-05,4.13544]
[1776316349943,42.71,74948.12,0.0,0.02572,2e-05,4.14543]
[1776316354965,42.71,74954.37,0.0,0.02584,2e-05,4.16095]
[1776316360020,42.71,74954.87,0.0,0.02585,2e-05,4.16266]
[1776316365035,42.71,74954.77,0.0,0.02585,2e-05,4.1627]
[1776316370090,42.72,74958.24,0.0,0.02592,2e-05,4.17268]
[1776316377119,42.72,74957.99,0.0,0.02592,2e-05,4.17238]
[1776316382155,42.72,74954.24,0.0,0.02585,2e-05,4.16224]
[1776316387192,42.72,74954.21,0.0,0.02585,2e-05,4.16254]
[1776316392227,42.72,74945.9,0.0,0.02569,2e-05,4.13983]
[1776316397265,42.72,74942.17,0.0,0.02561,2e-05,4.13011]
[1776316405321,42.72,74945.3,0.0,0.02569,2e-05,4.13987]
[1776316410374,42.73,74948.58,0.0,0.02576,2e-05,4.14964]
[1776316415393,42.73,74950.24,0.0,0.02578,2e-05,4.15267]
[1776316418412,42.73,74960.58,0.0,0.02599,2e-05,4.18191]
[1776316424454,42.73,74961.34,0.0,0.02601,2e-05,4.18457]
[1776316429489,42.73,74960.22,0.0,0.02599,2e-05,4.1819]
[1776316434530,42.73,74949.62,0.0,0.02578,2e-05,4.15284]
[1776316439565,42.73,74943.29,0.0,0.02566,2e-05,4.13616]
[1776316444600,42.74,74943.23,0.0,0.02567,2e-05,4.13688]
[1776316450655,42.74,74944.26,0.0,0.0257,2e-05,4.14075]
[1776316455677,42.74,74943.61,0.0,0.02569,2e-05,4.13981]
[1776316460726,42.74,74944.54,0.0,0.02571,2e-05,4.14326]
[1776316465746,42.75,74942.91,0.0,0.02569,2e-05,4.13959]
[1776316470796,42.75,74942.74,0.0,0.02569,2e-05,4.14003]
[1776316475817,42.75,74943.7,0.0,0.0257,2e-05,4.14132]
[1776316480866,42.75,74943.21,0.0,0.0257,2e-05,4.14079]
[1776316485887,42.76,74942.04,0.0,0.02568,2e-05,4.13835]
[1776316490937,42.76,74941.69,0.0,0.02568,2e-05,4.13815]
[1776316495958,42.76,74941.31,0.0,0.02568,2e-05,4.13785]
[1776316501007,42.76,74939.61,0.0,0.02565,2e-05,4.13386]
[1776316506030,42.76,74936.55,0.0,0.02559,2e-05,4.12614]
[1776316511076,42.77,74933.54,0.0,0.02554,2e-05,4.11865]
[1776316516100,42.77,74932.57,0.0,0.02553,2e-05,4.11683]
[1776316521146,42.77,74934.04,0.0,0.02556,2e-05,4.1218]
[1776316526169,42.77,74939.38,0.0,0.02568,2e-05,4.13755]
[1776316531216,42.78,74942.78,0.0,0.02574,2e-05,4.14568]
[1776316539267,42.78,74944.52,0.0,0.02579,2e-05,4.15206]
[1776316544300,42.78,74937.4,0.0,0.02565,2e-05,4.13339]
[1776316549334,42.79,74934.34,0.0,0.0256,2e-05,4.12608]
[1776316554369,42.79,74938.03,0.0,0.02568,2e-05,4.1375]
[1776316559404,42.79,74944.64,0.0,0.02582,2e-05,4.15692]
[1776316563432,42.79,74958.51,0.0,0.02611,2e-05,4.19636]
[1776316568468,42.8,74966.48,0.0,0.02628,2e-05,4.21917]
[1776316574509,42.8,74966.83,0.0,0.02629,2e-05,4.2205]
[1776316577530,42.8,74977.23,0.0,0.0265,2e-05,4.24999]
[1776316582565,42.8,74972.09,0.0,0.0264,2e-05,4.23539]
[1776316587600,42.8,74983.01,0.0,0.02662,2e-05,4.26632]
[1776316592635,42.8,74982.97,0.0,0.02661,2e-05,4.26371]
[1776316597670,42.8,74979.69,0.0,0.02654,2e-05,4.25425]
[1776316602705,42.79,74987.1,0.0,0.02669,2e-05,4.27514]
[1776316607740,42.79,74989.25,0.0,0.02673,2e-05,4.28091]
[1776316608870,42.79,74989.25,0.0,0.02673,2e-05,4.28091]
[1776316608959,42.79,74992.59,0.0,0.0268,2e-05,4.29036]
[1776316614788,42.79,74992.19,0.0,0.02679,2e-05,4.2888]
[1776316619551,42.79,74991.85,0.0,0.02678,2e-05,4.28764]
[1776316619653,42.79,74991.87,0.0,0.02678,2e-05,4.28764]
[1776316620403,42.79,74991.87,0.0,0.02678,2e-05,4.28764]
[1776316620503,42.79,74991.9,0.0,0.02678,2e-05,4.28766]
[1776316620689,42.79,74991.9,0.0,0.02678,2e-05,4.28766]
[1776316620834,42.79,74991.9,0.0,0.02678,2e-05,4.28766]
[1776316623449,42.79,74990.67,0.0,0.02675,2e-05,4.28404]
[1776316628887,42.79,74995.2,0.0,0.02684,2e-05,4.29642]
[1776316633921,42.79,74994.51,0.0,0.02683,2e-05,4.29403]
[1776316638956,42.79,74994.11,0.0,0.02682,2e-05,4.29249]
[1776316643304,42.79,74993.45,0.0,0.0268,2e-05,4.29037]
[1776316643405,42.79,74993.35,0.0,0.0268,2e-05,4.29001]
[1776316648881,42.79,74994.72,0.0,0.02682,2e-05,4.29353]
[1776316649027,42.79,74995.0,0.0,0.02683,2e-05,4.29424]
[1776316650507,42.79,74995.0,0.0,0.02683,2e-05,4.29424]
[1776316650591,42.79,74995.19,0.0,0.02683,2e-05,4.2947]
[1776316656075,42.78,74992.5,0.0,0.02676,2e-05,4.28427]
[1776316661110,42.78,74991.88,0.0,0.02674,2e-05,4.28218]
[1776316666146,42.78,74980.86,0.0,0.02651,2e-05,4.25065]
[1776316667252,42.78,74980.86,0.0,0.02651,2e-05,4.25065]
[1776316667258,42.78,74980.81,0.0,0.02651,2e-05,4.25049]
[1776316668970,42.78,74980.81,0.0,0.02651,2e-05,4.25047]
[1776316669167,42.78,74981.46,0.0,0.02652,2e-05,4.25229]
[1776316671205,42.78,74981.46,0.0,0.02652,2e-05,4.25229]
[1776316671242,42.78,74978.83,0.0,0.02647,2e-05,4.24481]
[1776316671831,42.78,74978.83,0.0,0.02647,2e-05,4.24481]
[1776316672203,42.78,74979.21,0.0,0.02648,2e-05,4.24587]
[1776316672835,42.78,74979.21,0.0,0.02648,2e-05,4.24587]
[1776316673685,42.78,74979.21,0.0,0.02648,2e-05,4.24587]
[1776316672936,42.78,74979.21,0.0,0.02648,2e-05,4.24586]
[1776316674672,42.78,74979.21,0.0,0.02648,2e-05,4.24586]
[1776316675704,42.78,74978.36,0.0,0.02646,2e-05,4.24344]
[1776316676216,42.78,74977.63,0.0,0.02644,2e-05,4.24137]
[1776316681263,42.78,74976.89,0.0,0.02643,2e-05,4.23925]
[1776316686287,42.78,74978.91,0.0,0.02647,2e-05,4.24487]
[1776316691321,42.78,74978.74,0.0,0.02647,2e-05,4.24427]
[1776316696358,42.78,74982.32,0.0,0.02654,2e-05,4.25427]
[1776316698744,42.78,74982.51,0.0,0.02654,2e-05,4.25477]
[1776316699649,42.78,74982.49,0.0,0.02654,2e-05,4.25468]
[1776316699742,42.78,74998.77,0.0,0.02688,2e-05,4.30094]
[1776316700498,42.78,74998.77,0.0,0.02688,2e-05,4.30094]
[1776316700678,42.78,74999.79,0.0,0.0269,2e-05,4.30374]
[1776316704413,42.78,75013.42,0.0,0.02718,2e-05,4.34223]
[1776316709448,42.78,75013.38,0.0,0.02718,2e-05,4.3412]
[1776316715492,42.77,75013.73,0.0,0.02716,2e-05,4.33881]
[1776316720525,42.77,75016.34,0.0,0.02721,2e-05,4.34541]
[1776316725562,42.77,75006.45,0.0,0.02699,2e-05,4.31612]
[1776316729372,42.77,75000.85,0.0,0.02687,2e-05,4.29971]
[1776316729589,42.77,74999.74,0.0,0.02685,2e-05,4.29642]
[1776316731085,42.77,74999.2,0.0,0.02684,2e-05,4.29477]
[1776316731603,42.77,74998.79,0.0,0.02683,2e-05,4.29348]
[1776316736637,42.77,75005.71,0.0,0.02697,2e-05,4.31265]
[1776316741672,42.76,75008.62,0.0,0.02702,2e-05,4.3202]
[1776316746711,42.76,75018.51,0.0,0.02723,2e-05,4.34769]
[1776316751743,42.76,75019.16,0.0,0.02723,2e-05,4.34852]
[1776316756778,42.76,75019.94,0.0,0.02724,2e-05,4.34978]
[1776316761413,42.75,75020.76,0.0,0.02725,2e-05,4.35136]
[1776316761514,42.75,75020.99,0.0,0.02726,2e-05,4.35182]
[1776316762005,42.75,75020.99,0.0,0.02726,2e-05,4.35182]
[1776316762821,42.75,75020.99,0.0,0.02725,2e-05,4.35162]
[1776316763700,42.75,75020.99,0.0,0.02725,2e-05,4.35162]
[1776316763826,42.75,75021.35,0.0,0.02726,2e-05,4.35246]
[1776316768864,42.75,75021.94,0.0,0.02726,2e-05,4.35292]
[1776316773897,42.75,75022.16,0.0,0.02725,2e-05,4.35018]
[1776316779939,42.74,75022.52,0.0,0.02725,2e-05,4.35002]
[1776316785981,42.74,75023.06,0.0,0.02725,2e-05,4.35043]
[1776316792022,42.74,75023.88,0.0,0.02726,2e-05,4.35169]
[1776316797058,42.74,75024.07,0.0,0.02725,2e-05,4.35131]
[1776316802093,42.73,75023.73,0.0,0.02724,2e-05,4.34937]
[1776316803953,42.73,75013.8,0.0,0.02703,2e-05,4.32063]
[1776316804107,42.73,75013.8,0.0,0.02703,2e-05,4.32048]
[1776316809142,42.73,75015.72,0.0,0.02706,2e-05,4.32519]
[1776316814177,42.73,75016.17,0.0,0.02706,2e-05,4.32558]
[1776316819213,42.73,75013.51,0.0,0.027,2e-05,4.31708]
[1776316824246,42.72,75021.79,0.0,0.02717,2e-05,4.33996]
[1776316826261,42.72,75033.33,0.0,0.02741,2e-05,4.37277]
[1776316831296,42.72,75036.61,0.0,0.02746,2e-05,4.37867]
[1776316836331,42.71,75039.44,0.0,0.02751,2e-05,4.38567]
[1776316838346,42.71,75054.68,0.0,0.02783,2e-05,4.42947]
[1776316843456,42.71,75056.52,0.0,0.02786,2e-05,4.43323]
[1776316849423,42.7,75056.62,0.0,0.02785,2e-05,4.43164]
[1776316854458,42.7,75056.69,0.0,0.02784,2e-05,4.4303]
[1776316860500,42.7,75056.43,0.0,0.02782,2e-05,4.42772]
[1776316865535,42.69,75056.03,0.0,0.0278,2e-05,4.42504]
[1776316870575,42.69,75056.03,0.0,0.02779,2e-05,4.42358]
[1776316873739,42.69,75069.02,0.0,0.02806,2e-05,4.46069]
[1776316879635,42.68,75066.1,0.0,0.02798,2e-05,4.44994]
[1776316884670,42.68,75059.58,0.0,0.02783,2e-05,4.42923]
[1776316889706,42.67,75064.75,0.0,0.02793,2e-05,4.44271]
[1776316894740,42.67,75065.44,0.0,0.02792,2e-05,4.44058]
[1776316899774,42.66,75059.5,0.0,0.02777,2e-05,4.42153]
[1776316904810,42.66,75060.04,0.0,0.02777,2e-05,4.42153]
[1776316909844,42.65,75059.81,0.0,0.02776,2e-05,4.41929]
[1776316914880,42.65,75062.23,0.0,0.0278,2e-05,4.42479]
[1776316920941,42.65,75061.85,0.0,0.02778,2e-05,4.42239]
[1776316925959,42.64,75048.89,0.0,0.02748,2e-05,4.38241]
[1776316930994,42.64,75043.13,0.0,0.02735,2e-05,4.36445]
[1776316936032,42.64,75042.36,0.0,0.02733,2e-05,4.36113]
[1776316941066,42.63,75043.36,0.0,0.02734,2e-05,4.36274]
[1776316946101,42.63,75042.99,0.0,0.02732,2e-05,4.36063]
[1776316951137,42.63,75053.11,0.0,0.02752,2e-05,4.38648]
[1776316956171,42.62,75044.26,0.0,0.02732,2e-05,4.35969]
[1776316961207,42.62,75045.38,0.0,0.02734,2e-05,4.36195]
[1776316966241,42.62,75043.95,0.0,0.0273,2e-05,4.35686]
[1776316971277,42.62,75044.91,0.0,0.02731,2e-05,4.35873]
[1776316976312,42.61,75043.67,0.0,0.02728,2e-05,4.35428]
[1776316981346,42.61,75046.88,0.0,0.02734,2e-05,4.36268]
[1776316986381,42.61,75045.21,0.0,0.0273,2e-05,4.35692]
[1776316991416,42.61,75039.48,0.0,0.02717,2e-05,4.33947]
[1776316996452,42.6,75050.26,0.0,0.02739,2e-05,4.36976]
[1776317002494,42.6,75058.92,0.0,0.02757,2e-05,4.39357]
[1776317007529,42.6,75064.31,0.0,0.02767,2e-05,4.40808]
[1776317012565,42.59,75067.76,0.0,0.02773,2e-05,4.41445]
[1776317017599,42.59,75066.77,0.0,0.02769,2e-05,4.41024]
[1776317022633,42.59,75062.97,0.0,0.0276,2e-05,4.3979]
[1776317027670,42.58,75061.01,0.0,0.02755,2e-05,4.39099]
[1776317032704,42.58,75060.59,0.0,0.02753,2e-05,4.3886]
[1776317037739,42.58,75062.61,0.0,0.02757,2e-05,4.39331]
[1776317042774,42.58,75060.74,0.0,0.02752,2e-05,4.3867]
[1776317048817,42.57,75058.94,0.0,0.02747,2e-05,4.38009]
[1776317053851,42.57,75058.38,0.0,0.02745,2e-05,4.37735]
[1776317058899,42.57,75058.34,0.0,0.02744,2e-05,4.37613]
[1776317065079,42.56,75056.89,0.0,0.0274,2e-05,4.37062]
[1776317070986,42.56,75051.89,0.0,0.02728,2e-05,4.35486]
[1776317076023,42.56,75050.41,0.0,0.02723,2e-05,4.34734]
[1776317081058,42.55,75049.83,0.0,0.02721,2e-05,4.34478]
[1776317086093,42.55,75049.85,0.0,0.02721,2e-05,4.34395]
[1776317091128,42.55,75055.61,0.0,0.02732,2e-05,4.3597]
[1776317096162,42.55,75054.91,0.0,0.0273,2e-05,4.35666]
[1776317102204,42.54,75054.28,0.0,0.02728,2e-05,4.35364]
[1776317107240,42.54,75048.75,0.0,0.02715,2e-05,4.33653]
[1776317112276,42.54,75050.32,0.0,0.02718,2e-05,4.3402]
[1776317118317,42.54,75050.0,0.0,0.02716,2e-05,4.33823]
[1776317124360,42.53,75053.58,0.0,0.02723,2e-05,4.34746]
[1776317127572,42.53,75066.5,0.0,0.0275,2e-05,4.38444]
[1776317130452,42.53,75077.77,0.0,0.02774,2e-05,4.41652]
[1776317135569,42.53,75079.68,0.0,0.02776,2e-05,4.41828]
[1776317141478,42.52,75081.69,0.0,0.02779,2e-05,4.4224]
[1776317146514,42.52,75082.51,0.0,0.02779,2e-05,4.4233]
[1776317151550,42.51,75082.61,0.0,0.02778,2e-05,4.42201]
[1776317156583,42.51,75088.21,0.0,0.02789,2e-05,4.43673]
[1776317161620,42.5,75087.73,0.0,0.02787,2e-05,4.43361]
[1776317166655,42.5,75092.3,0.0,0.02795,2e-05,4.44536]
[1776317172697,42.5,75093.76,0.0,0.02797,2e-05,4.44763]
[1776317177733,42.49,75095.17,0.0,0.02799,2e-05,4.45013]
[1776317182767,42.49,75098.58,0.0,0.02805,2e-05,4.4585]
[1776317187802,42.48,75098.88,0.0,0.02805,2e-05,4.45773]
[1776317192837,42.48,75092.3,0.0,0.02788,2e-05,4.4345]
[1776317197872,42.47,75098.87,0.0,0.02801,2e-05,4.45237]
[1776317202908,42.47,75103.99,0.0,0.02811,2e-05,4.46595]
[1776317207944,42.47,75107.01,0.0,0.02816,2e-05,4.47338]
[1776317213987,42.46,75111.29,0.0,0.02824,2e-05,4.48422]
[1776317219020,42.46,75109.27,0.0,0.02819,2e-05,4.4767]
[1776317224056,42.45,75107.28,0.0,0.02813,2e-05,4.46931]
[1776317228309,42.45,75125.07,0.0,0.02852,2e-05,4.52097]
[1776317234126,42.45,75129.07,0.0,0.02861,2e-05,4.53333]
[1776317239166,42.45,75127.95,0.0,0.02859,2e-05,4.53065]
[1776317244207,42.45,75115.18,0.0,0.02829,2e-05,4.49104]
[1776317249239,42.45,75118.32,0.0,0.02835,2e-05,4.49854]
[1776317254274,42.44,75117.16,0.0,0.0283,2e-05,4.49093]
[1776317259310,42.44,75111.09,0.0,0.02815,2e-05,4.47127]
[1776317264344,42.43,75106.72,0.0,0.02804,2e-05,4.45671]
[1776317269379,42.43,75104.53,0.0,0.02798,2e-05,4.44863]
[1776317274414,42.42,75113.43,0.0,0.02816,2e-05,4.47324]
[1776317279448,42.42,75115.83,0.0,0.0282,2e-05,4.47851]
[1776317284484,42.41,75119.88,0.0,0.02828,2e-05,4.48862]
[1776317289519,42.41,75131.36,0.0,0.02853,2e-05,4.52248]
[1776317294554,42.41,75119.37,0.0,0.02825,2e-05,4.4854]
[1776317299588,42.41,75117.75,0.0,0.0282,2e-05,4.4787]
[1776317304624,42.4,75117.6,0.0,0.02819,2e-05,4.47636]
[1776317309659,42.4,75123.3,0.0,0.0283,2e-05,4.49132]
[1776317314835,42.39,75122.25,0.0,0.02825,2e-05,4.48423]
[1776317320735,42.38,75123.78,0.0,0.02826,2e-05,4.48598]
[1776317325770,42.38,75123.54,0.0,0.02824,2e-05,4.48326]
[1776317330806,42.37,75121.19,0.0,0.02817,2e-05,4.4743]
[1776317334834,42.37,75110.62,0.0,0.02793,2e-05,4.4416]
[1776317339869,42.37,75110.02,0.0,0.0279,2e-05,4.43818]
[1776317342895,42.36,75098.05,0.0,0.02764,2e-05,4.40203]
[1776317344318,42.36,75076.81,0.0,0.02718,2e-05,4.33982]
[1776317349945,42.36,75077.24,0.0,0.02718,2e-05,4.34002]
[1776317354981,42.36,75073.56,0.0,0.0271,2e-05,4.32863]
[1776317360019,42.36,75074.77,0.0,0.02712,2e-05,4.33162]
[1776317366056,42.36,75078.22,0.0,0.02718,2e-05,4.34071]
[1776317371092,42.35,75080.27,0.0,0.02721,2e-05,4.34367]
[1776317377281,42.35,75070.69,0.0,0.027,2e-05,4.31535]
[1776317383181,42.35,75070.09,0.0,0.02698,2e-05,4.31313]
[1776317388214,42.35,75074.13,0.0,0.02707,2e-05,4.3244]
[1776317393369,42.35,75077.27,0.0,0.02713,2e-05,4.33313]
[1776317398132,42.35,75089.63,0.0,0.02739,2e-05,4.36859]
[1776317404326,42.34,75094.89,0.0,0.0275,2e-05,4.38286]
[1776317407491,42.34,75114.47,0.0,0.02792,2e-05,4.4399]
[1776317413395,42.34,75124.32,0.0,0.02813,2e-05,4.46793]
[1776317418425,42.34,75124.08,0.0,0.02813,2e-05,4.46837]
[1776317423461,42.35,75130.94,0.0,0.02829,2e-05,4.4898]
[1776317428495,42.35,75131.4,0.0,0.02831,2e-05,4.49215]
[1776317431536,42.35,75136.57,0.0,0.02842,2e-05,4.50795]
[1776317432523,42.35,75140.95,0.0,0.02851,2e-05,4.51899]
[1776317437718,42.35,75138.0,0.0,0.02845,2e-05,4.51111]
[1776317443604,42.35,75135.0,0.0,0.02839,2e-05,4.503]
[1776317444810,42.35,75135.0,0.0,0.02839,2e-05,4.503]
[1776317444892,42.36,75128.94,0.0,0.02826,2e-05,4.48533]
[1776317445642,42.36,75128.94,0.0,0.02826,2e-05,4.48533]
[1776317445644,42.36,75125.81,0.0,0.02819,2e-05,4.47603]
[1776317451662,42.36,75123.7,0.0,0.02815,2e-05,4.47114]
[1776317456702,42.36,75105.82,0.0,0.02777,2e-05,4.41902]
[1776317461740,42.36,75116.06,0.0,0.028,2e-05,4.45042]
[1776317466774,42.37,75116.55,0.0,0.02802,2e-05,4.45313]
[1776317470802,42.37,75105.73,0.0,0.02779,2e-05,4.42226]
[1776317475837,42.37,75100.38,0.0,0.02769,2e-05,4.40803]
[1776317480872,42.38,75099.1,0.0,0.02767,2e-05,4.40574]
[1776317485908,42.38,75100.12,0.0,0.0277,2e-05,4.41011]
[1776317490943,42.38,75095.22,0.0,0.0276,2e-05,4.39554]
[1776317495978,42.38,75098.73,0.0,0.02767,2e-05,4.4049]
[1776317501014,42.39,75102.05,0.0,0.02775,2e-05,4.41602]
[1776317506048,42.39,75102.71,0.0,0.02778,2e-05,4.41929]
[1776317512092,42.4,75102.67,0.0,0.02779,2e-05,4.42076]
[1776317517127,42.4,75103.33,0.0,0.02781,2e-05,4.42401]
[1776317522166,42.4,75099.38,0.0,0.02774,2e-05,4.41372]
[1776317526191,42.4,75088.5,0.0,0.0275,2e-05,4.38142]
[1776317531226,42.4,75083.31,0.0,0.02738,2e-05,4.36534]
[1776317536263,42.4,75081.72,0.0,0.02734,2e-05,4.35995]
[1776317541296,42.39,75088.12,0.0,0.02747,2e-05,4.37774]
[1776317546332,42.39,75089.46,0.0,0.02749,2e-05,4.38082]
[1776317551367,42.39,75088.3,0.0,0.02745,2e-05,4.37431]
[1776317556402,42.39,75087.63,0.0,0.02743,2e-05,4.37163]
[1776317561437,42.39,75087.47,0.0,0.02742,2e-05,4.37048]
[1776317566471,42.38,75086.75,0.0,0.0274,2e-05,4.36769]
[1776317571507,42.38,75087.87,0.0,0.02742,2e-05,4.3703]
[1776317576541,42.38,75098.01,0.0,0.02764,2e-05,4.40036]
[1776317581577,42.38,75099.56,0.0,0.02766,2e-05,4.40391]
[1776317585605,42.38,75109.76,0.0,0.0279,2e-05,4.43526]
[1776317590640,42.39,75111.71,0.0,0.02795,2e-05,4.44244]
[1776317595675,42.39,75109.24,0.0,0.02791,2e-05,4.43655]
[1776317600709,42.4,75109.17,0.0,0.02792,2e-05,4.43775]
[1776317603733,42.4,75120.58,0.0,0.02817,2e-05,4.47227]
[1776317608919,42.4,75122.65,0.0,0.02823,2e-05,4.47963]
[1776317614842,42.4,75126.44,0.0,0.0283,2e-05,4.48948]
[1776317619876,42.41,75127.7,0.0,0.02834,2e-05,4.49407]
[1776317624914,42.41,75133.53,0.0,0.02847,2e-05,4.51242]
[1776317629947,42.41,75137.15,0.0,0.02856,2e-05,4.52394]
[1776317634982,42.41,75138.89,0.0,0.0286,2e-05,4.52988]
[1776317638002,42.41,75124.95,0.0,0.0283,2e-05,4.48884]
[1776317643038,42.42,75130.04,0.0,0.02842,2e-05,4.50505]
[1776317648073,42.42,75134.89,0.0,0.02853,2e-05,4.52037]
[1776317653108,42.42,75133.66,0.0,0.02851,2e-05,4.51757]
[1776317658142,42.42,75125.88,0.0,0.02835,2e-05,4.49537]
[1776317663178,42.43,75122.42,0.0,0.02828,2e-05,4.48617]
[1776317668214,42.43,75114.9,0.0,0.02812,2e-05,4.46442]
[1776317673249,42.43,75126.07,0.0,0.02836,2e-05,4.49626]
[1776317678284,42.43,75125.19,0.0,0.02835,2e-05,4.49463]
[1776317683319,42.43,75118.36,0.0,0.02821,2e-05,4.47552]
[1776317686340,42.43,75098.87,0.0,0.02778,2e-05,4.41772]
[1776317691375,42.43,75105.68,0.0,0.02792,2e-05,4.43716]
[1776317695403,42.43,75115.97,0.0,0.02814,2e-05,4.46694]
[1776317699431,42.43,75126.56,0.0,0.02838,2e-05,4.4992]
[1776317705474,42.44,75126.0,0.0,0.02838,2e-05,4.49866]
[1776317710513,42.44,75128.14,0.0,0.02843,2e-05,4.50592]
[1776317715544,42.44,75128.03,0.0,0.02844,2e-05,4.50649]
[1776317720578,42.44,75125.48,0.0,0.02839,2e-05,4.49983]
[1776317724607,42.44,75111.81,0.0,0.02808,2e-05,4.45843]
[1776317729773,42.44,75113.25,0.0,0.0281,2e-05,4.46123]
[1776317735687,42.44,75123.71,0.0,0.02832,2e-05,4.49001]
[1776317741728,42.44,75124.18,0.0,0.02833,2e-05,4.49246]
[1776317747771,42.44,75124.07,0.0,0.02834,2e-05,4.49315]
[1776317752805,42.44,75122.97,0.0,0.02832,2e-05,4.49072]
[1776317756834,42.45,75112.75,0.0,0.0281,2e-05,4.4611]
[1776317761871,42.45,75120.54,0.0,0.02828,2e-05,4.48512]
[1776317767912,42.45,75116.85,0.0,0.02821,2e-05,4.47528]
[1776317772946,42.45,75110.57,0.0,0.02808,2e-05,4.45761]
[1776317774960,42.45,75100.01,0.0,0.02784,2e-05,4.42579]
[1776317780132,42.45,75103.22,0.0,0.0279,2e-05,4.43342]
[1776317786038,42.44,75103.82,0.0,0.0279,2e-05,4.43321]
[1776317791073,42.44,75103.91,0.0,0.02787,2e-05,4.42946]
[1776317796107,42.44,75103.26,0.0,0.02786,2e-05,4.42865]
[1776317801147,42.44,75102.18,0.0,0.02784,2e-05,4.42544]
[1776317806181,42.44,75101.99,0.0,0.02784,2e-05,4.42482]
[1776317811215,42.44,75101.18,0.0,0.02781,2e-05,4.42182]
[1776317817257,42.43,75093.98,0.0,0.02764,2e-05,4.39882]
[1776317822295,42.43,75097.56,0.0,0.02771,2e-05,4.40779]
[1776317824307,42.43,75110.76,0.0,0.028,2e-05,4.44704]
[1776317825318,42.43,75130.76,0.0,0.02844,2e-05,4.50652]
[1776317826922,42.43,75142.08,0.0,0.02869,2e-05,4.54045]
[1776317829575,42.43,75142.62,0.0,0.02871,2e-05,4.54213]
[1776317829735,42.43,75144.79,0.0,0.02876,2e-05,4.54866]
[1776317832628,42.43,75147.28,0.0,0.02881,2e-05,4.55617]
[1776317832713,42.43,75146.28,0.0,0.02879,2e-05,4.55318]
[1776317835472,42.43,75149.51,0.0,0.02886,2e-05,4.5629]
[1776317835524,42.43,75160.39,0.0,0.02911,2e-05,4.59566]
[1776317839473,42.43,75158.78,0.0,0.02907,2e-05,4.59065]
[1776317839500,42.43,75142.83,0.0,0.02871,2e-05,4.54264]
[1776317840564,42.43,75130.57,0.0,0.02844,2e-05,4.50602]
[1776317844446,42.43,75120.31,0.0,0.02821,2e-05,4.4755]
[1776317850634,42.43,75120.86,0.0,0.02823,2e-05,4.4776]
[1776317856532,42.43,75119.33,0.0,0.02816,2e-05,4.46826]
[1776317861568,42.42,75115.28,0.0,0.02806,2e-05,4.45445]
[1776317866602,42.42,75107.61,0.0,0.02788,2e-05,4.4302]
[1776317871639,42.41,75098.34,0.0,0.02767,2e-05,4.40142]
[1776317876673,42.41,75094.41,0.0,0.02757,2e-05,4.38864]
[1776317881708,42.41,75094.31,0.0,0.02756,2e-05,4.38713]
[1776317886742,42.4,75098.94,0.0,0.02765,2e-05,4.39944]
[1776317891778,42.4,75096.37,0.0,0.02759,2e-05,4.39072]
[1776317897820,42.4,75096.43,0.0,0.02758,2e-05,4.38953]
[1776317902855,42.4,75091.57,0.0,0.02746,2e-05,4.37432]
[1776317907890,42.39,75092.32,0.0,0.02747,2e-05,4.3756]
[1776317912925,42.39,75099.97,0.0,0.02762,2e-05,4.39474]
[1776317917959,42.39,75088.89,0.0,0.02737,2e-05,4.36129]
[1776317923002,42.39,75082.31,0.0,0.02722,2e-05,4.34151]
[1776317928037,42.39,75083.84,0.0,0.02725,2e-05,4.34537]
[1776317933074,42.38,75084.59,0.0,0.02726,2e-05,4.34686]
[1776317938107,42.38,75084.65,0.0,0.02726,2e-05,4.34632]
[1776317943143,42.38,75084.58,0.0,0.02725,2e-05,4.3454]
[1776317948178,42.38,75090.07,0.0,0.02737,2e-05,4.36062]
[1776317955231,42.37,75091.82,0.0,0.02739,2e-05,4.36439]
[1776317960261,42.37,75093.56,0.0,0.02742,2e-05,4.36864]
[1776317965296,42.37,75093.9,0.0,0.02743,2e-05,4.36882]
[1776317970333,42.37,75097.21,0.0,0.02749,2e-05,4.37764]
[1776317975367,42.37,75100.22,0.0,0.02753,2e-05,4.38321]
[1776317980404,42.36,75099.52,0.0,0.02751,2e-05,4.38024]
[1776317985440,42.36,75104.95,0.0,0.02763,2e-05,4.39568]
[1776317991621,42.37,75103.01,0.0,0.0276,2e-05,4.39206]
[1776317996039,42.37,75116.78,0.0,0.02791,2e-05,4.43392]
[1776317997522,42.37,75130.53,0.0,0.02822,2e-05,4.47511]
[1776318002556,42.37,75138.47,0.0,0.0284,2e-05,4.49959]
[1776318007591,42.38,75138.19,0.0,0.0284,2e-05,4.49959]
[1776318012626,42.37,75129.17,0.0,0.02818,2e-05,4.47094]
[1776318017661,42.37,75134.1,0.0,0.02828,2e-05,4.48435]
[1776318022696,42.37,75136.41,0.0,0.02834,2e-05,4.49203]
[1776318027732,42.37,75133.15,0.0,0.02827,2e-05,4.48311]
[1776318033773,42.37,75132.64,0.0,0.02826,2e-05,4.48018]
[1776318038809,42.38,75131.07,0.0,0.02823,2e-05,4.47627]
[1776318044855,42.38,75129.32,0.0,0.0282,2e-05,4.47198]
[1776318052041,42.38,75126.36,0.0,0.02814,2e-05,4.46428]
[1776318057947,42.38,75125.21,0.0,0.02812,2e-05,4.46181]
[1776318062981,42.39,75116.14,0.0,0.02793,2e-05,4.43589]
[1776318069022,42.39,75114.07,0.0,0.02789,2e-05,4.42998]
[1776318074056,42.38,75100.71,0.0,0.02758,2e-05,4.38913]
[1776318078085,42.38,75085.06,0.0,0.02724,2e-05,4.34249]
[1776318084128,42.38,75087.82,0.0,0.02729,2e-05,4.34944]
[1776318090170,42.37,75091.33,0.0,0.02736,2e-05,4.35852]
[1776318096212,42.37,75094.09,0.0,0.02739,2e-05,4.36306]
[1776318101247,42.37,75095.5,0.0,0.02742,2e-05,4.36622]
[1776318106282,42.37,75099.97,0.0,0.0275,2e-05,4.37824]
[1776318111317,42.36,75096.35,0.0,0.02742,2e-05,4.36667]
[1776318117359,42.36,75096.61,0.0,0.02742,2e-05,4.36635]
[1776318122533,42.36,75095.62,0.0,0.02739,2e-05,4.36243]
[1776318128436,42.36,75098.36,0.0,0.02744,2e-05,4.36942]
[1776318133471,42.35,75095.56,0.0,0.02737,2e-05,4.36049]
[1776318139513,42.35,75097.63,0.0,0.02741,2e-05,4.36567]
[1776318146562,42.35,75099.33,0.0,0.02744,2e-05,4.36966]
[1776318151597,42.35,75099.24,0.0,0.02742,2e-05,4.36641]
[1776318157640,42.35,75099.13,0.0,0.02741,2e-05,4.36539]
[1776318162813,42.34,75097.74,0.0,0.02738,2e-05,4.36081]
[1776318168716,42.34,75090.34,0.0,0.02722,2e-05,4.33873]
[1776318172887,42.34,75076.25,0.0,0.02691,2e-05,4.29775]
[1776318175770,42.34,75062.51,0.0,0.02662,2e-05,4.25823]
[1776318181823,42.34,75060.57,0.0,0.02659,2e-05,4.25311]
[1776318182956,42.34,75049.31,0.0,0.02635,2e-05,4.22102]
[1776318188862,42.35,75046.66,0.0,0.0263,2e-05,4.2142]
[1776318190876,42.35,75046.26,0.0,0.02629,2e-05,4.2133]
[1776318193896,42.35,75048.75,0.0,0.02635,2e-05,4.22071]
[1776318198932,42.35,75048.76,0.0,0.02635,2e-05,4.22124]
[1776318203967,42.35,75047.35,0.0,0.02633,2e-05,4.21769]
[1776318209002,42.35,75042.08,0.0,0.02622,2e-05,4.20326]
[1776318214036,42.35,75045.02,0.0,0.02627,2e-05,4.20983]
[1776318219073,42.35,75046.41,0.0,0.0263,2e-05,4.21426]
[1776318224107,42.36,75046.0,0.0,0.0263,2e-05,4.21355]
[1776318229143,42.36,75045.37,0.0,0.02629,2e-05,4.21221]
[1776318234177,42.36,75044.8,0.0,0.02628,2e-05,4.21102]
[1776318239212,42.36,75045.81,0.0,0.02631,2e-05,4.21429]
[1776318244248,42.36,75046.45,0.0,0.02632,2e-05,4.21647]
[1776318249282,42.36,75052.01,0.0,0.02644,2e-05,4.23253]
[1776318254317,42.36,75049.28,0.0,0.02638,2e-05,4.22492]
[1776318259353,42.36,75058.62,0.0,0.02658,2e-05,4.2518]
[1776318264394,42.36,75060.86,0.0,0.02663,2e-05,4.25798]
[1776318269429,42.36,75059.84,0.0,0.0266,2e-05,4.2548]
[1776318274464,42.36,75058.63,0.0,0.02656,2e-05,4.24875]
[1776318281512,42.36,75058.41,0.0,0.02655,2e-05,4.2477]
[1776318286548,42.36,75057.75,0.0,0.02654,2e-05,4.24548]
[1776318291591,42.36,75057.62,0.0,0.02653,2e-05,4.24476]
[1776318296626,42.36,75063.99,0.0,0.02666,2e-05,4.26266]
[1776318302668,42.35,75070.23,0.0,0.02679,2e-05,4.27984]
[1776318307709,42.35,75058.87,0.0,0.02654,2e-05,4.24658]
[1776318312738,42.35,75057.07,0.0,0.0265,2e-05,4.24103]
[1776318317772,42.35,75059.33,0.0,0.02655,2e-05,4.24705]
[1776318322808,42.35,75059.35,0.0,0.02654,2e-05,4.24663]
[1776318327843,42.35,75057.31,0.0,0.0265,2e-05,4.24037]
[1776318332878,42.35,75060.3,0.0,0.02655,2e-05,4.2463]
[1776318335873,42.35,75061.06,0.0,0.02656,2e-05,4.24837]
[1776318335918,42.35,75062.56,0.0,0.02659,2e-05,4.25262]
[1776318341941,42.35,75062.98,0.0,0.02662,2e-05,4.25682]
[1776318346423,42.36,75063.33,0.0,0.02664,2e-05,4.25883]
[1776318346976,42.36,75063.33,0.0,0.02665,2e-05,4.26036]
[1776318352425,42.36,75064.56,0.0,0.02668,2e-05,4.26429]
[1776318358055,42.36,75072.46,0.0,0.02684,2e-05,4.28679]
[1776318363090,42.36,75077.62,0.0,0.02695,2e-05,4.30124]
[1776318369132,42.36,75077.58,0.0,0.02695,2e-05,4.30066]
[1776318374302,42.36,75079.2,0.0,0.02698,2e-05,4.30498]
[1776318380209,42.36,75086.56,0.0,0.02713,2e-05,4.32579]
[1776318385247,42.36,75092.8,0.0,0.02727,2e-05,4.34438]
[1776318390281,42.36,75091.37,0.0,0.02725,2e-05,4.34225]
[1776318395318,42.37,75096.32,0.0,0.02736,2e-05,4.35635]
[1776318400352,42.37,75096.27,0.0,0.02737,2e-05,4.35811]
[1776318405386,42.38,75095.85,0.0,0.02738,2e-05,4.35875]
[1776318411431,42.38,75094.71,0.0,0.02736,2e-05,4.35654]
[1776318413445,42.38,75088.89,0.0,0.02723,2e-05,4.33925]
[1776318416465,42.38,75088.09,0.0,0.02721,2e-05,4.33649]
[1776318421504,42.38,75085.02,0.0,0.02714,2e-05,4.32687]
[1776318424523,42.38,75074.0,0.0,0.02691,2e-05,4.2947]
[1776318429558,42.37,75074.24,0.0,0.02691,2e-05,4.29508]
[1776318434724,42.37,75083.25,0.0,0.0271,2e-05,4.32064]
[1776318440643,42.37,75082.41,0.0,0.02707,2e-05,4.31747]
[1776318445669,42.37,75080.58,0.0,0.02703,2e-05,4.3116]
[1776318450705,42.37,75076.61,0.0,0.02694,2e-05,4.29962]
[1776318455739,42.37,75073.6,0.0,0.02686,2e-05,4.28818]
[1776318461783,42.37,75072.03,0.0,0.02682,2e-05,4.2832]
[1776318466817,42.37,75071.03,0.0,0.0268,2e-05,4.27995]
[1776318471852,42.36,75069.7,0.0,0.02677,2e-05,4.27577]
[1776318476888,42.36,75063.45,0.0,0.02664,2e-05,4.2575]
[1776318481924,42.36,75052.66,0.0,0.02641,2e-05,4.2265]
[1776318488974,42.36,75049.87,0.0,0.02635,2e-05,4.21862]
[1776318493976,42.36,75051.43,0.0,0.02638,2e-05,4.22316]
[1776318500051,42.36,75053.56,0.0,0.02643,2e-05,4.22931]
[1776318505087,42.36,75053.32,0.0,0.02642,2e-05,4.22872]
[1776318510121,42.36,75050.09,0.0,0.02636,2e-05,4.21964]
[1776318515156,42.37,75047.34,0.0,0.02629,2e-05,4.20973]
[1776318520191,42.37,75046.33,0.0,0.02627,2e-05,4.20708]
[1776318525225,42.37,75045.06,0.0,0.02624,2e-05,4.20372]
[1776318530263,42.37,75046.85,0.0,0.02628,2e-05,4.20906]
[1776318535297,42.37,75048.78,0.0,0.02633,2e-05,4.21474]
[1776318537689,42.37,75059.03,0.0,0.02654,2e-05,4.24402]
[1776318543481,42.37,75060.32,0.0,0.02657,2e-05,4.24767]
[1776318549397,42.37,75054.24,0.0,0.02644,2e-05,4.23027]
[1776318554530,42.37,75055.22,0.0,0.02646,2e-05,4.23316]
[1776318559564,42.37,75056.97,0.0,0.0265,2e-05,4.23825]
[1776318564601,42.37,75052.97,0.0,0.02641,2e-05,4.2269]
[1776318570456,42.37,75053.93,0.0,0.02643,2e-05,4.22967]
[1776318575677,42.37,75053.13,0.0,0.0264,2e-05,4.22514]
[1776318580713,42.37,75053.08,0.0,0.0264,2e-05,4.22505]
[1776318585748,42.37,75056.14,0.0,0.02647,2e-05,4.23387]
[1776318591136,42.37,75048.71,0.0,0.02631,2e-05,4.21278]
[1776318597569,42.37,75046.67,0.0,0.02627,2e-05,4.20729]
[1776318602869,42.37,75040.34,0.0,0.02615,2e-05,4.1898]
[1776318607903,42.37,75046.69,0.0,0.02628,2e-05,4.20827]
[1776318612939,42.37,75042.28,0.0,0.02619,2e-05,4.19623]
[1776318617973,42.37,75046.48,0.0,0.02628,2e-05,4.20856]
[1776318623009,42.38,75042.32,0.0,0.0262,2e-05,4.19708]
[1776318628045,42.38,75035.88,0.0,0.02607,2e-05,4.17934]
[1776318631066,42.38,75028.09,0.0,0.0259,2e-05,4.15543]
[1776318636101,42.38,75034.9,0.0,0.02604,2e-05,4.17541]
[1776318641136,42.38,75034.45,0.0,0.02604,2e-05,4.17487]
[1776318646174,42.38,75033.31,0.0,0.02602,2e-05,4.1723]
[1776318651211,42.39,75035.17,0.0,0.02607,2e-05,4.17823]
[1776318656240,42.39,75042.56,0.0,0.02622,2e-05,4.19973]
[1776318658255,42.39,75054.3,0.0,0.02647,2e-05,4.23327]
[1776318663292,42.39,75056.5,0.0,0.02652,2e-05,4.23968]
[1776318668327,42.39,75060.81,0.0,0.02661,2e-05,4.25205]
[1776318673361,42.39,75058.91,0.0,0.02657,2e-05,4.24667]
[1776318676383,42.39,75070.68,0.0,0.02681,2e-05,4.2804]
[1776318681418,42.39,75070.26,0.0,0.0268,2e-05,4.27894]
[1776318686453,42.39,75069.33,0.0,0.02678,2e-05,4.27599]
[1776318691488,42.39,75061.43,0.0,0.0266,2e-05,4.25082]
[1776318696523,42.39,75056.38,0.0,0.02649,2e-05,4.23641]
[1776318701558,42.39,75054.84,0.0,0.02646,2e-05,4.23208]
[1776318706593,42.39,75051.87,0.0,0.0264,2e-05,4.22374]
[1776318710620,42.39,75063.42,0.0,0.02664,2e-05,4.25679]
[1776318715656,42.39,75062.05,0.0,0.02661,2e-05,4.25271]
[1776318720691,42.39,75060.89,0.0,0.02659,2e-05,4.24923]
[1776318726733,42.38,75062.69,0.0,0.02662,2e-05,4.25415]
[1776318732775,42.38,75065.44,0.0,0.02668,2e-05,4.26175]
[1776318737809,42.38,75067.32,0.0,0.02672,2e-05,4.26691]
[1776318742845,42.38,75067.38,0.0,0.02672,2e-05,4.26687]
[1776318747879,42.38,75070.78,0.0,0.02679,2e-05,4.27644]
[1776318752915,42.38,75072.7,0.0,0.02681,2e-05,4.27941]
[1776318757950,42.38,75073.27,0.0,0.02682,2e-05,4.28077]
[1776318765028,42.38,75071.24,0.0,0.02678,2e-05,4.27459]
[1776318770037,42.38,75069.32,0.0,0.02674,2e-05,4.26885]
[1776318775095,42.38,75073.99,0.0,0.02683,2e-05,4.28215]
[1776318780113,42.38,75075.99,0.0,0.02687,2e-05,4.2876]
[1776318785172,42.38,75076.17,0.0,0.02688,2e-05,4.28783]
[1776318790183,42.38,75079.62,0.0,0.02695,2e-05,4.29748]
[1776318795232,42.38,75082.61,0.0,0.02701,2e-05,4.30579]
[1776318800253,42.37,75072.0,0.0,0.02678,2e-05,4.27471]
[1776318805312,42.37,75072.5,0.0,0.02679,2e-05,4.27598]
[1776318810324,42.37,75077.36,0.0,0.02689,2e-05,4.28977]
[1776318815382,42.37,75080.78,0.0,0.02695,2e-05,4.29712]
[1776318820394,42.37,75084.3,0.0,0.02702,2e-05,4.30702]
[1776318825452,42.37,75088.79,0.0,0.02711,2e-05,4.31967]
[1776318830463,42.37,75088.79,0.0,0.02711,2e-05,4.31929]
[1776318835521,42.37,75093.15,0.0,0.0272,2e-05,4.33152]
[1776318840534,42.37,75095.24,0.0,0.02724,2e-05,4.3371]
[1776318845591,42.37,75094.97,0.0,0.02723,2e-05,4.33581]
[1776318850603,42.37,75095.03,0.0,0.02723,2e-05,4.33545]
[1776318855661,42.36,75093.44,0.0,0.02719,2e-05,4.3303]
[1776318860674,42.36,75092.44,0.0,0.02717,2e-05,4.32686]
[1776318865731,42.36,75082.75,0.0,0.02696,2e-05,4.29848]
[1776318868731,42.36,75070.98,0.0,0.02671,2e-05,4.26449]
[1776318873766,42.36,75068.05,0.0,0.02663,2e-05,4.2538]
[1776318878802,42.36,75053.33,0.0,0.02632,2e-05,4.21192]
[1776318884845,42.36,75051.62,0.0,0.02629,2e-05,4.20757]
[1776318888872,42.36,75065.21,0.0,0.02658,2e-05,4.24675]
[1776318893906,42.37,75071.38,0.0,0.02671,2e-05,4.265]
[1776318898942,42.37,75070.04,0.0,0.02668,2e-05,4.26108]
[1776318903979,42.37,75064.28,0.0,0.02656,2e-05,4.24448]
[1776318908011,42.37,75053.14,0.0,0.02633,2e-05,4.21277]
[1776318913043,42.37,75050.86,0.0,0.02629,2e-05,4.20665]
[1776318918080,42.37,75051.32,0.0,0.0263,2e-05,4.20829]
[1776318923113,42.37,75046.25,0.0,0.02619,2e-05,4.19425]
[1776318928149,42.37,75045.86,0.0,0.02619,2e-05,4.19365]
[1776318934190,42.37,75046.09,0.0,0.02619,2e-05,4.19267]
[1776318939225,42.37,75043.81,0.0,0.02614,2e-05,4.1868]
[1776318941242,42.37,75032.27,0.0,0.02591,2e-05,4.15444]
[1776318946294,42.38,75030.27,0.0,0.02587,2e-05,4.14977]
[1776318949296,42.38,75040.62,0.0,0.02609,2e-05,4.17954]
[1776318954330,42.38,75040.37,0.0,0.02609,2e-05,4.1795]
[1776318959365,42.38,75041.76,0.0,0.02612,2e-05,4.18409]
[1776318963393,42.38,75052.65,0.0,0.02635,2e-05,4.21551]
[1776318968427,42.38,75051.3,0.0,0.02633,2e-05,4.21206]
[1776318973462,42.38,75052.83,0.0,0.02636,2e-05,4.21681]
[1776318978498,42.39,75052.57,0.0,0.02636,2e-05,4.21653]
[1776318981518,42.39,75063.93,0.0,0.0266,2e-05,4.24913]
[1776318985547,42.39,75075.93,0.0,0.02685,2e-05,4.28357]
[1776318990581,42.39,75082.06,0.0,0.02698,2e-05,4.30093]
[1776318995616,42.38,75085.5,0.0,0.02704,2e-05,4.30823]
[1776319000700,42.38,75078.99,0.0,0.0269,2e-05,4.28921]
[1776319006714,42.38,75079.2,0.0,0.0269,2e-05,4.2896]
[1776319011729,42.38,75075.06,0.0,0.02681,2e-05,4.27751]
[1776319016784,42.38,75071.35,0.0,0.02673,2e-05,4.26678]
[1776319021799,42.38,75071.13,0.0,0.02673,2e-05,4.26611]
[1776319026854,42.38,75067.15,0.0,0.02665,2e-05,4.25477]
[1776319031872,42.38,75067.16,0.0,0.02665,2e-05,4.25495]
[1776319036927,42.38,75067.18,0.0,0.02665,2e-05,4.2552]
[1776319041943,42.38,75064.52,0.0,0.02659,2e-05,4.24782]
[1776319046997,42.39,75064.38,0.0,0.02659,2e-05,4.24775]
[1776319052012,42.39,75064.27,0.0,0.02658,2e-05,4.2455]
[1776319057048,42.39,75071.16,0.0,0.02673,2e-05,4.26556]
[1776319063089,42.39,75068.98,0.0,0.02668,2e-05,4.2595]
[1776319068125,42.39,75066.48,0.0,0.02665,2e-05,4.25468]
[1776319073159,42.4,75065.89,0.0,0.02664,2e-05,4.25364]
[1776319080210,42.4,75062.87,0.0,0.02658,2e-05,4.24519]
[1776319087259,42.4,75062.03,0.0,0.02656,2e-05,4.2431]
[1776319090279,42.4,75051.83,0.0,0.02635,2e-05,4.21419]
[1776319095314,42.4,75053.46,0.0,0.02639,2e-05,4.21932]
[1776319100349,42.4,75054.08,0.0,0.02641,2e-05,4.22156]
[1776319105384,42.4,75049.83,0.0,0.02632,2e-05,4.21001]
[1776319110419,42.4,75055.07,0.0,0.02643,2e-05,4.2255]
[1776319115456,42.4,75053.13,0.0,0.02638,2e-05,4.21821]
[1776319120490,42.41,75047.81,0.0,0.02628,2e-05,4.20366]
[1776319125525,42.41,75047.75,0.0,0.02628,2e-05,4.20418]
[1776319130561,42.41,75044.71,0.0,0.02622,2e-05,4.19627]
[1776319135595,42.41,75044.05,0.0,0.02622,2e-05,4.1951]
[1776319140630,42.41,75047.68,0.0,0.0263,2e-05,4.20605]
[1776319145665,42.41,75048.67,0.0,0.02632,2e-05,4.2094]
[1776319150699,42.42,75048.39,0.0,0.02632,2e-05,4.20915]
[1776319157589,42.42,75046.39,0.0,0.02628,2e-05,4.20384]
[1776319163791,42.42,75043.68,0.0,0.02623,2e-05,4.19701]
[1776319168826,42.42,75051.57,0.0,0.0264,2e-05,4.21982]
[1776319173860,42.42,75051.3,0.0,0.02638,2e-05,4.21699]
[1776319178895,42.42,75044.8,0.0,0.02625,2e-05,4.1989]
[1776319183931,42.42,75047.55,0.0,0.02631,2e-05,4.20709]
[1776319188966,42.42,75049.49,0.0,0.02635,2e-05,4.21296]
[1776319194000,42.42,75049.75,0.0,0.02636,2e-05,4.21404]
[1776319200062,42.43,75049.66,0.0,0.02636,2e-05,4.21421]
[1776319201159,42.43,75064.99,0.0,0.02668,2e-05,4.25807]
[1776319204098,42.43,75089.96,0.0,0.02722,2e-05,4.33165]
[1776319209117,42.44,75091.1,0.0,0.02727,2e-05,4.33715]
[1776319213264,42.44,75094.5,0.0,0.02735,2e-05,4.3483]
[1776319213352,42.44,75095.7,0.0,0.02738,2e-05,4.3522]
[1776319216642,42.44,75102.13,0.0,0.02752,2e-05,4.37212]
[1776319217173,42.44,75103.64,0.0,0.02756,2e-05,4.3769]
[1776319222208,42.45,75107.93,0.0,0.02767,2e-05,4.39129]
[1776319227243,42.45,75110.69,0.0,0.02774,2e-05,4.40118]
[1776319231852,42.46,75105.57,0.0,0.02763,2e-05,4.38525]
[1776319232281,42.46,75095.75,0.0,0.02742,2e-05,4.35696]
[1776319234294,42.46,75082.18,0.0,0.02713,2e-05,4.31791]
[1776319239329,42.46,75084.77,0.0,0.02718,2e-05,4.32515]
[1776319244364,42.46,75087.34,0.0,0.02723,2e-05,4.33212]
[1776319249400,42.46,75079.56,0.0,0.02706,2e-05,4.30915]
[1776319254434,42.45,75077.02,0.0,0.02701,2e-05,4.30141]
[1776319259469,42.45,75075.25,0.0,0.02697,2e-05,4.29591]
[1776319264506,42.45,75073.95,0.0,0.02693,2e-05,4.2917]
[1776319268273,42.45,75063.05,0.0,0.0267,2e-05,4.26003]
[1776319273566,42.45,75072.52,0.0,0.0269,2e-05,4.28691]
[1776319278627,42.45,75079.51,0.0,0.02704,2e-05,4.30655]
[1776319284644,42.45,75081.74,0.0,0.02709,2e-05,4.31222]
[1776319288698,42.45,75098.67,0.0,0.02744,2e-05,4.36082]
[1776319293708,42.45,75100.59,0.0,0.02748,2e-05,4.36469]
[1776319298768,42.45,75102.25,0.0,0.02753,2e-05,4.37123]
[1776319303778,42.46,75102.82,0.0,0.02755,2e-05,4.37457]
[1776319308839,42.46,75113.34,0.0,0.02779,2e-05,4.40671]
[1776319312419,42.46,75114.12,0.0,0.02781,2e-05,4.40959]
[1776319312441,42.46,75116.84,0.0,0.02787,2e-05,4.41732]
[1776319313181,42.46,75116.84,0.0,0.02787,2e-05,4.41732]
[1776319313271,42.46,75122.6,0.0,0.028,2e-05,4.43457]
[1776319318295,42.46,75128.1,0.0,0.02812,2e-05,4.45144]
[1776319323918,42.46,75122.96,0.0,0.028,2e-05,4.4354]
[1776319328980,42.46,75116.84,0.0,0.02786,2e-05,4.41597]
[1776319333990,42.45,75108.18,0.0,0.02766,2e-05,4.38929]
[1776319339050,42.45,75106.88,0.0,0.02762,2e-05,4.38438]
[1776319344060,42.45,75105.06,0.0,0.02757,2e-05,4.378]
[1776319349121,42.45,75097.32,0.0,0.0274,2e-05,4.35442]
[1776319354301,42.44,75095.15,0.0,0.02734,2e-05,4.34516]
[1776319360174,42.44,75090.66,0.0,0.02723,2e-05,4.33132]
[1776319365209,42.44,75102.16,0.0,0.02748,2e-05,4.36414]
[1776319370244,42.44,75102.01,0.0,0.02747,2e-05,4.36289]
[1776319375278,42.44,75099.85,0.0,0.02741,2e-05,4.35584]
[1776319380314,42.43,75094.34,0.0,0.02729,2e-05,4.33922]
[1776319385350,42.43,75094.52,0.0,0.02729,2e-05,4.33925]
[1776319390384,42.43,75092.13,0.0,0.02724,2e-05,4.33182]
[1776319395420,42.43,75083.69,0.0,0.02705,2e-05,4.3071]
[1776319400455,42.43,75082.64,0.0,0.02703,2e-05,4.30377]
[1776319405490,42.43,75081.45,0.0,0.027,2e-05,4.30002]
[1776319410525,42.43,75072.37,0.0,0.02681,2e-05,4.27369]
[1776319415560,42.43,75071.91,0.0,0.02678,2e-05,4.26995]
[1776319422618,42.43,75071.79,0.0,0.02678,2e-05,4.26944]
[1776319426646,42.43,75061.05,0.0,0.02655,2e-05,4.23857]
[1776319431681,42.43,75054.66,0.0,0.02642,2e-05,4.22044]
[1776319436716,42.43,75056.5,0.0,0.02646,2e-05,4.22581]
[1776319441755,42.43,75051.89,0.0,0.02636,2e-05,4.21275]
[1776319446790,42.43,75049.69,0.0,0.02632,2e-05,4.20672]
[1776319448804,42.43,75038.25,0.0,0.02608,2e-05,4.17441]
[1776319453839,42.43,75039.67,0.0,0.02611,2e-05,4.17896]
[1776319458874,42.43,75041.57,0.0,0.02616,2e-05,4.18484]
[1776319463915,42.43,75043.15,0.0,0.02619,2e-05,4.18982]
[1776319468945,42.44,75049.53,0.0,0.02633,2e-05,4.20833]
[1776319473980,42.44,75048.21,0.0,0.02629,2e-05,4.20266]
[1776319480085,42.44,75045.88,0.0,0.02625,2e-05,4.19669]
[1776319486067,42.44,75046.19,0.0,0.02626,2e-05,4.19818]
[1776319491106,42.44,75046.71,0.0,0.02627,2e-05,4.20017]
[1776319496138,42.44,75045.75,0.0,0.02626,2e-05,4.19798]
[1776319501175,42.44,75047.33,0.0,0.02629,2e-05,4.20299]
[1776319506209,42.44,75053.87,0.0,0.02643,2e-05,4.22199]
[1776319510296,42.45,75038.26,0.0,0.02611,2e-05,4.17806]
[1776319516278,42.45,75032.54,0.0,0.026,2e-05,4.16277]
[1776319521317,42.45,75031.18,0.0,0.02598,2e-05,4.15973]
[1776319524337,42.45,75045.88,0.0,0.02629,2e-05,4.20166]
[1776319529372,42.45,75049.28,0.0,0.02636,2e-05,4.21168]
[1776319534468,42.45,75052.54,0.0,0.02642,2e-05,4.21902]
[1776319540448,42.45,75063.63,0.0,0.02665,2e-05,4.25088]
[1776319545484,42.45,75059.82,0.0,0.02657,2e-05,4.23998]
[1776319549512,42.45,75047.5,0.0,0.02631,2e-05,4.20506]
[1776319554608,42.46,75047.19,0.0,0.02631,2e-05,4.20454]
[1776319560588,42.46,75045.14,0.0,0.02627,2e-05,4.19913]
[1776319565623,42.46,75045.9,0.0,0.02629,2e-05,4.2017]
[1776319570658,42.46,75045.36,0.0,0.02628,2e-05,4.20054]
[1776319575694,42.46,75048.92,0.0,0.02636,2e-05,4.21106]
[1776319580730,42.46,75056.39,0.0,0.02652,2e-05,4.23253]
[1776319585763,42.46,75060.21,0.0,0.0266,2e-05,4.24357]
[1776319590810,42.46,75064.96,0.0,0.0267,2e-05,4.25715]
[1776319595844,42.46,75064.89,0.0,0.02668,2e-05,4.2545]
[1776319600879,42.46,75061.18,0.0,0.0266,2e-05,4.24374]
[1776319605966,42.46,75059.67,0.0,0.02657,2e-05,4.23934]
[1776319609589,42.46,75069.1,0.0,0.02677,2e-05,4.26633]
[1776319609659,42.46,75076.8,0.0,0.02693,2e-05,4.28833]
[1776319611979,42.46,75077.72,0.0,0.02695,2e-05,4.29144]
[1776319612059,42.46,75077.95,0.0,0.02696,2e-05,4.29255]
[1776319617549,42.47,75079.6,0.0,0.02701,2e-05,4.29913]
[1776319617566,42.47,75079.6,0.0,0.02702,2e-05,4.30004]
[1776319618522,42.47,75079.6,0.0,0.02702,2e-05,4.30004]
[1776319618620,42.47,75080.28,0.0,0.02703,2e-05,4.30245]
[1776319622491,42.47,75079.18,0.0,0.02702,2e-05,4.30018]
[1776319622569,42.47,75065.44,0.0,0.02673,2e-05,4.26159]
[1776319628661,42.47,75059.01,0.0,0.0266,2e-05,4.24308]
[1776319634114,42.47,75050.44,0.0,0.02642,2e-05,4.21851]
[1776319639151,42.47,75049.93,0.0,0.02641,2e-05,4.21714]
[1776319644183,42.47,75055.55,0.0,0.02652,2e-05,4.23311]
[1776319649218,42.47,75057.9,0.0,0.02657,2e-05,4.23957]
[1776319654254,42.47,75059.29,0.0,0.02658,2e-05,4.24098]
[1776319659288,42.47,75062.44,0.0,0.02665,2e-05,4.24966]
[1776319664326,42.47,75054.58,0.0,0.02648,2e-05,4.22701]
[1776319669361,42.47,75051.44,0.0,0.02642,2e-05,4.21792]
[1776319674396,42.47,75047.31,0.0,0.02633,2e-05,4.2061]
[1776319679432,42.47,75046.53,0.0,0.02631,2e-05,4.20381]
[1776319684467,42.47,75053.02,0.0,0.02645,2e-05,4.2221]
[1776319689501,42.47,75047.36,0.0,0.02633,2e-05,4.20576]
[1776319694536,42.47,75045.7,0.0,0.02629,2e-05,4.20095]
[1776319699574,42.47,75045.76,0.0,0.02629,2e-05,4.20101]
[1776319704609,42.47,75049.58,0.0,0.02637,2e-05,4.2117]
[1776319709644,42.47,75068.91,0.0,0.02677,2e-05,4.26659]
[1776319715687,42.47,75076.89,0.0,0.02694,2e-05,4.28858]
[1776319720722,42.48,75078.6,0.0,0.02699,2e-05,4.2956]
[1776319725593,42.48,75082.59,0.0,0.02709,2e-05,4.30881]
[1776319725756,42.48,75083.05,0.0,0.0271,2e-05,4.31002]
[1776319730797,42.49,75087.9,0.0,0.02722,2e-05,4.32615]
[1776319735827,42.49,75091.59,0.0,0.02731,2e-05,4.33892]
[1776319736877,42.49,75091.59,0.0,0.02731,2e-05,4.33892]
[1776319736882,42.49,75099.93,0.0,0.02749,2e-05,4.3636]
[1776319737726,42.49,75099.93,0.0,0.02749,2e-05,4.3636]
[1776319737842,42.49,75099.93,0.0,0.0275,2e-05,4.36399]
[1776319742877,42.5,75100.39,0.0,0.02752,2e-05,4.36721]
[1776319746592,42.5,75100.95,0.0,0.02754,2e-05,4.36997]
[1776319746954,42.5,75101.66,0.0,0.02756,2e-05,4.37242]
[1776319752945,42.51,75101.12,0.0,0.02757,2e-05,4.37311]
[1776319756739,42.51,75102.53,0.0,0.02761,2e-05,4.37837]
[1776319757025,42.51,75109.18,0.0,0.02775,2e-05,4.39821]
[1776319758789,42.51,75109.18,0.0,0.02775,2e-05,4.39857]
[1776319758991,42.51,75111.37,0.0,0.02781,2e-05,4.40534]
[1776319760880,42.51,75113.74,0.0,0.02786,2e-05,4.41263]
[1776319761001,42.52,75118.23,0.0,0.02796,2e-05,4.42616]
[1776319762340,42.52,75123.24,0.0,0.02807,2e-05,4.44122]
[1776319763016,42.52,75122.77,0.0,0.02806,2e-05,4.4401]
[1776319768623,42.52,75119.47,0.0,0.028,2e-05,4.43087]
[1776319774092,42.52,75125.56,0.0,0.02813,2e-05,4.44823]
[1776319779129,42.52,75132.22,0.0,0.02828,2e-05,4.4684]
[1776319784164,42.53,75131.45,0.0,0.02827,2e-05,4.46708]
[1776319789201,42.53,75122.55,0.0,0.02808,2e-05,4.44122]
[1776319794234,42.52,75114.57,0.0,0.02789,2e-05,4.41624]
[1776319799269,42.52,75107.07,0.0,0.02772,2e-05,4.39296]
[1776319803296,42.52,75095.09,0.0,0.02745,2e-05,4.35716]
[1776319808331,42.52,75097.01,0.0,0.02749,2e-05,4.36195]
[1776319813372,42.51,75100.42,0.0,0.02755,2e-05,4.37106]
[1776319817445,42.51,75114.57,0.0,0.02785,2e-05,4.41154]
[1776319824445,42.51,75106.69,0.0,0.02767,2e-05,4.38705]
[1776319829481,42.51,75107.22,0.0,0.02768,2e-05,4.38767]
[1776319834515,42.5,75107.8,0.0,0.02767,2e-05,4.38609]
[1776319839549,42.5,75108.94,0.0,0.02769,2e-05,4.3885]
[1776319844584,42.5,75108.17,0.0,0.02766,2e-05,4.38536]
[1776319849620,42.5,75107.29,0.0,0.02764,2e-05,4.38193]
[1776319854657,42.49,75107.9,0.0,0.02764,2e-05,4.38285]
[1776319859691,42.49,75107.91,0.0,0.02764,2e-05,4.382]
[1776319863722,42.49,75096.92,0.0,0.0274,2e-05,4.34938]
[1776319868753,42.49,75093.86,0.0,0.02733,2e-05,4.33996]
[1776319873788,42.49,75095.46,0.0,0.02736,2e-05,4.34415]
[1776319878824,42.49,75096.27,0.0,0.02737,2e-05,4.34602]
[1776319883860,42.49,75090.59,0.0,0.02725,2e-05,4.32912]
[1776319888895,42.48,75090.29,0.0,0.02724,2e-05,4.32789]
[1776319894936,42.48,75089.74,0.0,0.02721,2e-05,4.3235]
[1776319899972,42.48,75089.24,0.0,0.02719,2e-05,4.32164]
[1776319904001,42.48,75077.18,0.0,0.02693,2e-05,4.28653]
[1776319909035,42.48,75073.2,0.0,0.02685,2e-05,4.27488]
[1776319914070,42.48,75073.25,0.0,0.02685,2e-05,4.27479]
[1776319919105,42.48,75067.16,0.0,0.02672,2e-05,4.25707]
[1776319925147,42.48,75060.46,0.0,0.02657,2e-05,4.2377]
[1776319932196,42.48,75056.9,0.0,0.0265,2e-05,4.22726]
[1776319937231,42.48,75053.5,0.0,0.02642,2e-05,4.21739]
[1776319942266,42.48,75052.26,0.0,0.0264,2e-05,4.21372]
[1776319947301,42.48,75048.57,0.0,0.02632,2e-05,4.20315]
[1776319952336,42.48,75047.03,0.0,0.02627,2e-05,4.19638]
[1776319957371,42.48,75044.34,0.0,0.02622,2e-05,4.1887]
[1776319962405,42.48,75044.65,0.0,0.02622,2e-05,4.1895]
[1776319967441,42.48,75046.75,0.0,0.02627,2e-05,4.19533]
[1776319972477,42.48,75046.8,0.0,0.02627,2e-05,4.1953]
[1776319977513,42.48,75059.67,0.0,0.02653,2e-05,4.23161]
[1776319980534,42.47,75071.12,0.0,0.02677,2e-05,4.264]
[1776319985569,42.47,75081.89,0.0,0.02699,2e-05,4.29428]
[1776319986314,42.47,75081.89,0.0,0.02699,2e-05,4.29428]
[1776319986575,42.47,75083.5,0.0,0.02703,2e-05,4.2986]
[1776319989250,42.47,75084.06,0.0,0.02704,2e-05,4.3006]
[1776319989597,42.47,75085.61,0.0,0.02708,2e-05,4.30585]
[1776319994632,42.48,75090.96,0.0,0.02721,2e-05,4.32323]
[1776319996904,42.48,75095.07,0.0,0.0273,2e-05,4.33551]
[1776319996992,42.48,75098.73,0.0,0.02738,2e-05,4.34651]
[1776320003017,42.49,75098.42,0.0,0.02739,2e-05,4.34739]
[1776320003101,42.49,75098.35,0.0,0.02739,2e-05,4.34755]
[1776320008609,42.49,75099.41,0.0,0.02741,2e-05,4.3504]
[1776320013769,42.48,75099.51,0.0,0.02739,2e-05,4.347]
[1776320018854,42.48,75104.24,0.0,0.02748,2e-05,4.35979]
[1776320024845,42.48,75100.34,0.0,0.02739,2e-05,4.34737]
[1776320029880,42.48,75099.81,0.0,0.02737,2e-05,4.34503]
[1776320034914,42.47,75100.51,0.0,0.02738,2e-05,4.34627]
[1776320039950,42.47,75101.31,0.0,0.02739,2e-05,4.3478]
[1776320044985,42.47,75101.76,0.0,0.0274,2e-05,4.34832]
[1776320050020,42.47,75100.66,0.0,0.02737,2e-05,4.34437]
[1776320055054,42.47,75100.73,0.0,0.02736,2e-05,4.34384]
[1776320060090,42.46,75104.77,0.0,0.02744,2e-05,4.35482]
[1776320065124,42.46,75105.63,0.0,0.02746,2e-05,4.35652]
[1776320070159,42.46,75105.49,0.0,0.02745,2e-05,4.35531]
[1776320075195,42.46,75105.35,0.0,0.02743,2e-05,4.35179]
[1776320080230,42.46,75105.26,0.0,0.02742,2e-05,4.35077]
[1776320085264,42.45,75105.05,0.0,0.02741,2e-05,4.34941]
[1776320090300,42.45,75110.29,0.0,0.02752,2e-05,4.36503]
[1776320095336,42.46,75113.23,0.0,0.0276,2e-05,4.37547]
[1776320096937,42.46,75113.8,0.0,0.02762,2e-05,4.37749]
[1776320097357,42.46,75086.09,0.0,0.02702,2e-05,4.29676]
[1776320098363,42.46,75060.7,0.0,0.02648,2e-05,4.22385]
[1776320098463,42.46,75060.7,0.0,0.02648,2e-05,4.22385]
[1776320099370,42.46,75049.19,0.0,0.02624,2e-05,4.19118]
[1776320100376,42.46,75033.11,0.0,0.02591,2e-05,4.14587]
[1776320106850,42.46,75040.16,0.0,0.02606,2e-05,4.16646]
[1776320112462,42.46,75043.06,0.0,0.02613,2e-05,4.17568]
[1776320117499,42.47,75039.62,0.0,0.02606,2e-05,4.16648]
[1776320122533,42.47,75048.61,0.0,0.02625,2e-05,4.19253]
[1776320127701,42.47,75054.64,0.0,0.02638,2e-05,4.20993]
[1776320133610,42.47,75051.11,0.0,0.02629,2e-05,4.19796]
[1776320138645,42.47,75048.97,0.0,0.02625,2e-05,4.1922]
[1776320144687,42.47,75049.83,0.0,0.02627,2e-05,4.19504]
[1776320149779,42.47,75060.5,0.0,0.0265,2e-05,4.22561]
[1776320155764,42.47,75064.38,0.0,0.02658,2e-05,4.23659]
[1776320160805,42.47,75054.27,0.0,0.02637,2e-05,4.20779]
[1776320165840,42.47,75045.58,0.0,0.02619,2e-05,4.18329]
[1776320169920,42.47,75034.53,0.0,0.02596,2e-05,4.15244]
[1776320175910,42.47,75027.33,0.0,0.02582,2e-05,4.13301]
[1776320180946,42.48,75025.62,0.0,0.02579,2e-05,4.12901]
[1776320185981,42.48,75029.16,0.0,0.02587,2e-05,4.13963]
[1776320191015,42.48,75033.34,0.0,0.02594,2e-05,4.14968]
[1776320196053,42.48,75042.55,0.0,0.02614,2e-05,4.17617]
[1776320201087,42.48,75050.46,0.0,0.0263,2e-05,4.19883]
[1776320206122,42.48,75053.41,0.0,0.02637,2e-05,4.20741]
[1776320209144,42.48,75068.65,0.0,0.02669,2e-05,4.25089]
[1776320213174,42.48,75057.38,0.0,0.02645,2e-05,4.21858]
[1776320218209,42.48,75054.28,0.0,0.02639,2e-05,4.20983]
[1776320223244,42.48,75051.62,0.0,0.02633,2e-05,4.20239]
[1776320228279,42.48,75055.15,0.0,0.02641,2e-05,4.2125]
[1776320233314,42.48,75052.59,0.0,0.02635,2e-05,4.20529]
[1776320238348,42.48,75060.58,0.0,0.02652,2e-05,4.22803]
[1776320242838,42.48,75062.98,0.0,0.02657,2e-05,4.23474]
[1776320243383,42.48,75062.59,0.0,0.02656,2e-05,4.23359]
[1776320248420,42.48,75063.22,0.0,0.02657,2e-05,4.23519]
[1776320253454,42.48,75062.96,0.0,0.02656,2e-05,4.23306]
[1776320258489,42.49,75063.8,0.0,0.0266,2e-05,4.23798]
[1776320263524,42.5,75063.82,0.0,0.02662,2e-05,4.24052]
[1776320268559,42.5,75063.14,0.0,0.02662,2e-05,4.24103]
[1776320274601,42.51,75063.11,0.0,0.02664,2e-05,4.24385]
[1776320280704,42.52,75062.95,0.0,0.02666,2e-05,4.24627]
[1776320287694,42.53,75062.15,0.0,0.02667,2e-05,4.24726]
[1776320290157,42.53,75062.16,0.0,0.02667,2e-05,4.24776]
[1776320290239,42.53,75077.89,0.0,0.02701,2e-05,4.29378]
[1776320292650,42.53,75079.19,0.0,0.02704,2e-05,4.29737]
[1776320292737,42.53,75080.36,0.0,0.02706,2e-05,4.30059]
[1776320297764,42.53,75082.4,0.0,0.02711,2e-05,4.30789]
[1776320301545,42.54,75079.71,0.0,0.02706,2e-05,4.30094]
[1776320301574,42.54,75078.97,0.0,0.02705,2e-05,4.29965]
[1776320304212,42.54,75079.81,0.0,0.02708,2e-05,4.3025]
[1776320304236,42.54,75079.81,0.0,0.02708,2e-05,4.30336]
[1776320309847,42.54,75084.97,0.0,0.02719,2e-05,4.31768]
[1776320314886,42.54,75088.61,0.0,0.02725,2e-05,4.32515]
[1776320318871,42.54,75096.23,0.0,0.02741,2e-05,4.34686]
[1776320318911,42.54,75096.23,0.0,0.02741,2e-05,4.34686]
[1776320318971,42.54,75101.62,0.0,0.02752,2e-05,4.36238]
[1776320322526,42.54,75103.77,0.0,0.02757,2e-05,4.3694]
[1776320322555,42.54,75103.43,0.0,0.02757,2e-05,4.36878]
[1776320327979,42.54,75103.67,0.0,0.02757,2e-05,4.36897]
[1776320333024,42.54,75103.7,0.0,0.02757,2e-05,4.36823]
[1776320338060,42.53,75099.36,0.0,0.02747,2e-05,4.35483]
[1776320343095,42.53,75098.91,0.0,0.02745,2e-05,4.35284]
[1776320345109,42.53,75087.77,0.0,0.02721,2e-05,4.32033]
[1776320350144,42.53,75088.01,0.0,0.02721,2e-05,4.32061]
[1776320355178,42.53,75103.18,0.0,0.02753,2e-05,4.36413]
[1776320360214,42.53,75104.2,0.0,0.02755,2e-05,4.36628]
[1776320365249,42.53,75096.94,0.0,0.02739,2e-05,4.3444]
[1776320370284,42.52,75096.95,0.0,0.02738,2e-05,4.34383]
[1776320375319,42.52,75099.16,0.0,0.02741,2e-05,4.34731]
[1776320380354,42.52,75099.74,0.0,0.02742,2e-05,4.34836]
[1776320385390,42.52,75099.48,0.0,0.02741,2e-05,4.34702]
[1776320390423,42.52,75101.08,0.0,0.02744,2e-05,4.35107]
[1776320395458,42.52,75102.14,0.0,0.02746,2e-05,4.35356]
[1776320400494,42.51,75104.52,0.0,0.02751,2e-05,4.35986]
[1776320405530,42.51,75102.8,0.0,0.02746,2e-05,4.35415]
[1776320410566,42.51,75099.75,0.0,0.02739,2e-05,4.34465]
[1776320415634,42.51,75098.1,0.0,0.02735,2e-05,4.33927]
[1776320420669,42.51,75091.05,0.0,0.0272,2e-05,4.31829]
[1776320423697,42.51,75073.15,0.0,0.02681,2e-05,4.26647]
[1776320424705,42.51,75062.9,0.0,0.0266,2e-05,4.23713]
[1776320429739,42.51,75051.71,0.0,0.02637,2e-05,4.20568]
[1776320434775,42.51,75052.88,0.0,0.02638,2e-05,4.20722]
[1776320440817,42.51,75060.09,0.0,0.02653,2e-05,4.22814]
[1776320445853,42.51,75056.11,0.0,0.02645,2e-05,4.21707]
[1776320450887,42.51,75055.98,0.0,0.02645,2e-05,4.21697]
[1776320455924,42.51,75055.36,0.0,0.02644,2e-05,4.21544]
[1776320457936,42.51,75067.13,0.0,0.02669,2e-05,4.24908]
[1776320462973,42.51,75062.69,0.0,0.0266,2e-05,4.23632]
[1776320467674,42.51,75051.26,0.0,0.02636,2e-05,4.20379]
[1776320473042,42.51,75050.98,0.0,0.02635,2e-05,4.20314]
[1776320478077,42.51,75048.93,0.0,0.02631,2e-05,4.19743]
[1776320483112,42.51,75050.55,0.0,0.02634,2e-05,4.20211]
[1776320489153,42.51,75050.81,0.0,0.02635,2e-05,4.20283]
[1776320494188,42.51,75049.39,0.0,0.02631,2e-05,4.19647]
[1776320499225,42.51,75042.51,0.0,0.02616,2e-05,4.17703]
[1776320504259,42.51,75045.04,0.0,0.02622,2e-05,4.18434]
[1776320509294,42.51,75045.14,0.0,0.02622,2e-05,4.18478]
[1776320514330,42.52,75045.7,0.0,0.02623,2e-05,4.18654]
[1776320520372,42.52,75045.71,0.0,0.02623,2e-05,4.18682]
[1776320526414,42.52,75037.81,0.0,0.02607,2e-05,4.16489]
[1776320531448,42.52,75039.3,0.0,0.02611,2e-05,4.16952]
[1776320536484,42.52,75040.61,0.0,0.02614,2e-05,4.17367]
[1776320541519,42.52,75040.86,0.0,0.02615,2e-05,4.17483]
[1776320546555,42.52,75051.94,0.0,0.02638,2e-05,4.20658]
[1776320552616,42.52,75052.78,0.0,0.02639,2e-05,4.20692]
[1776320558639,42.52,75053.13,0.0,0.0264,2e-05,4.20817]
[1776320566694,42.52,75052.36,0.0,0.02638,2e-05,4.20634]
[1776320571730,42.52,75047.5,0.0,0.02628,2e-05,4.19282]
[1776320576767,42.53,75041.8,0.0,0.02617,2e-05,4.17711]
[1776320581800,42.53,75043.1,0.0,0.0262,2e-05,4.18128]
[1776320584822,42.53,75030.62,0.0,0.02594,2e-05,4.14643]
[1776320589857,42.53,75024.16,0.0,0.02582,2e-05,4.12911]
[1776320596904,42.53,75024.94,0.0,0.02584,2e-05,4.13249]
[1776320601941,42.54,75032.94,0.0,0.02601,2e-05,4.15568]
[1776320606975,42.54,75031.02,0.0,0.02598,2e-05,4.15096]
[1776320612010,42.54,75037.64,0.0,0.0261,2e-05,4.16797]
[1776320617052,42.54,75031.76,0.0,0.02599,2e-05,4.15201]
[1776320622504,42.54,75031.17,0.0,0.02598,2e-05,4.15082]
[1776320623109,42.54,75049.06,0.0,0.02635,2e-05,4.20159]
[1776320628351,42.54,75054.88,0.0,0.02647,2e-05,4.21825]
[1776320634180,42.54,75053.86,0.0,0.02645,2e-05,4.21533]
[1776320639215,42.54,75061.88,0.0,0.02662,2e-05,4.2381]
[1776320644251,42.54,75068.67,0.0,0.02676,2e-05,4.25725]
[1776320647272,42.54,75079.35,0.0,0.02699,2e-05,4.28765]
[1776320652307,42.54,75087.91,0.0,0.02716,2e-05,4.31159]
[1776320657345,42.54,75078.82,0.0,0.02696,2e-05,4.28474]
[1776320660363,42.54,75068.44,0.0,0.02674,2e-05,4.25476]
[1776320665398,42.54,75062.87,0.0,0.02662,2e-05,4.23869]
[1776320670433,42.54,75067.63,0.0,0.02672,2e-05,4.25217]
[1776320675468,42.54,75072.49,0.0,0.02681,2e-05,4.26355]
[1776320680503,42.53,75076.43,0.0,0.02689,2e-05,4.27446]
[1776320685538,42.53,75064.11,0.0,0.02663,2e-05,4.23889]
[1776320690572,42.53,75060.85,0.0,0.02656,2e-05,4.22954]
[1776320695607,42.53,75060.22,0.0,0.02655,2e-05,4.22766]
[1776320700643,42.53,75057.87,0.0,0.0265,2e-05,4.22093]
[1776320703698,42.53,75044.63,0.0,0.02622,2e-05,4.18341]
[1776320708815,42.53,75044.25,0.0,0.02621,2e-05,4.1826]
[1776320714741,42.53,75050.39,0.0,0.02634,2e-05,4.20032]
[1776320719775,42.54,75050.48,0.0,0.02635,2e-05,4.20076]
[1776320723838,42.54,75039.09,0.0,0.02611,2e-05,4.16873]
[1776320728843,42.54,75039.8,0.0,0.02613,2e-05,4.17118]
[1776320733907,42.54,75058.04,0.0,0.0265,2e-05,4.22089]
[1776320740927,42.54,75056.34,0.0,0.02646,2e-05,4.21605]
[1776320745962,42.54,75048.03,0.0,0.02629,2e-05,4.19247]
[1776320752014,42.54,75048.15,0.0,0.02629,2e-05,4.19301]
[1776320757042,42.54,75037.85,0.0,0.02608,2e-05,4.16416]
[1776320763084,42.54,75041.08,0.0,0.02615,2e-05,4.17385]
[1776320768119,42.54,75048.45,0.0,0.02631,2e-05,4.19511]
[1776320773154,42.54,75046.25,0.0,0.02627,2e-05,4.18916]
[1776320778189,42.54,75046.6,0.0,0.02628,2e-05,4.1905]
[1776320783231,42.54,75050.1,0.0,0.02635,2e-05,4.20075]
[1776320788260,42.55,75051.93,0.0,0.02639,2e-05,4.20621]
[1776320793295,42.55,75066.22,0.0,0.02668,2e-05,4.24467]
[1776320798652,42.54,75069.62,0.0,0.02675,2e-05,4.25421]
[1776320804421,42.54,75059.24,0.0,0.02653,2e-05,4.22414]
[1776320810414,42.54,75054.47,0.0,0.02643,2e-05,4.21047]
[1776320815449,42.54,75052.89,0.0,0.02639,2e-05,4.2059]
[1776320820484,42.54,75051.44,0.0,0.02636,2e-05,4.20168]
[1776320827532,42.54,75050.99,0.0,0.02635,2e-05,4.20026]
[1776320832708,42.54,75049.1,0.0,0.02631,2e-05,4.19481]
[1776320838678,42.54,75042.02,0.0,0.02616,2e-05,4.1747]
[1776320844703,42.54,75045.58,0.0,0.02624,2e-05,4.18484]
[1776320851700,42.54,75047.91,0.0,0.02627,2e-05,4.18896]
[1776320857210,42.54,75050.79,0.0,0.02633,2e-05,4.19703]
[1776320866811,42.54,75054.09,0.0,0.02639,2e-05,4.2058]
[1776320871847,42.54,75047.27,0.0,0.02625,2e-05,4.18632]
[1776320876880,42.54,75045.96,0.0,0.02622,2e-05,4.1825]
[1776320881916,42.54,75044.96,0.0,0.0262,2e-05,4.17958]
[1776320886950,42.54,75040.17,0.0,0.0261,2e-05,4.166]
[1776320891988,42.54,75039.37,0.0,0.02609,2e-05,4.16377]
[1776320897025,42.54,75040.67,0.0,0.02611,2e-05,4.16748]
[1776320902058,42.54,75042.93,0.0,0.02616,2e-05,4.17389]
[1776320907093,42.54,75043.77,0.0,0.02618,2e-05,4.17629]
[1776320913135,42.54,75042.32,0.0,0.02613,2e-05,4.16997]
[1776320920185,42.54,75043.88,0.0,0.02617,2e-05,4.1745]
[1776320925264,42.54,75045.78,0.0,0.02621,2e-05,4.17995]
[1776320930628,42.54,75039.31,0.0,0.02607,2e-05,4.16178]
[1776320936299,42.54,75039.91,0.0,0.02609,2e-05,4.16379]
[1776320941399,42.54,75039.87,0.0,0.02609,2e-05,4.1639]
[1776320947634,42.54,75041.64,0.0,0.02613,2e-05,4.16926]
[1776320953416,42.54,75033.69,0.0,0.02597,2e-05,4.14737]
[1776320958451,42.55,75031.81,0.0,0.02593,2e-05,4.1426]
[1776320964493,42.55,75031.85,0.0,0.02594,2e-05,4.14333]
[1776320972549,42.55,75030.8,0.0,0.02591,2e-05,4.13891]
[1776320977586,42.55,75030.03,0.0,0.0259,2e-05,4.13726]
[1776320982620,42.55,75029.33,0.0,0.02589,2e-05,4.1358]
[1776320987656,42.55,75028.58,0.0,0.02588,2e-05,4.13427]
[1776320993699,42.56,75025.58,0.0,0.02582,2e-05,4.1265]
[1776320999742,42.56,75025.41,0.0,0.02582,2e-05,4.12666]
[1776321004777,42.56,75026.36,0.0,0.02584,2e-05,4.12983]
[1776321009811,42.56,75024.6,0.0,0.02581,2e-05,4.1254]
[1776321014846,42.56,75024.67,0.0,0.02582,2e-05,4.1261]
[1776321019881,42.56,75025.44,0.0,0.02584,2e-05,4.12874]
[1776321024917,42.56,75038.81,0.0,0.02612,2e-05,4.16673]
[1776321029951,42.56,75042.59,0.0,0.0262,2e-05,4.17759]
[1776321034986,42.56,75040.91,0.0,0.02615,2e-05,4.17081]
[1776321042037,42.57,75041.09,0.0,0.02616,2e-05,4.17178]
[1776321047071,42.57,75044.56,0.0,0.02623,2e-05,4.1819]
[1776321052106,42.57,75043.43,0.0,0.02621,2e-05,4.17903]
[1776321057141,42.57,75040.78,0.0,0.02616,2e-05,4.17193]
[1776321062179,42.57,75043.38,0.0,0.02621,2e-05,4.17966]
[1776321068221,42.57,75044.59,0.0,0.02624,2e-05,4.18355]
[1776321073257,42.57,75047.21,0.0,0.0263,2e-05,4.19136]
[1776321078291,42.57,75048.07,0.0,0.02632,2e-05,4.19416]
[1776321083327,42.57,75041.84,0.0,0.02619,2e-05,4.17693]
[1776321088362,42.57,75039.66,0.0,0.02615,2e-05,4.17128]
[1776321093398,42.58,75038.74,0.0,0.02612,2e-05,4.16686]
[1776321098432,42.58,75028.18,0.0,0.02591,2e-05,4.13764]
[1776321103469,42.58,75020.42,0.0,0.02576,2e-05,4.11673]
[1776321108504,42.58,75018.82,0.0,0.02573,2e-05,4.11321]
[1776321113538,42.58,75018.14,0.0,0.02572,2e-05,4.11232]
[1776321118597,42.59,75019.63,0.0,0.02576,2e-05,4.11733]
[1776321123607,42.59,75031.55,0.0,0.02601,2e-05,4.15197]
[1776321126628,42.59,75017.94,0.0,0.02574,2e-05,4.11433]
[1776321131664,42.59,75021.74,0.0,0.02582,2e-05,4.12602]
[1776321136742,42.6,75028.0,0.0,0.02596,2e-05,4.1446]
[1776321142741,42.6,75028.8,0.0,0.02599,2e-05,4.14792]
[1776321147776,42.6,75025.83,0.0,0.02593,2e-05,4.14048]
[1776321153818,42.61,75027.65,0.0,0.02596,2e-05,4.14465]
[1776321158857,42.61,75034.27,0.0,0.02611,2e-05,4.16417]
[1776321160870,42.61,75044.61,0.0,0.02633,2e-05,4.19362]
[1776321165906,42.61,75041.96,0.0,0.02627,2e-05,4.18663]
[1776321170941,42.61,75031.73,0.0,0.02607,2e-05,4.15842]
[1776321175975,42.61,75028.01,0.0,0.02599,2e-05,4.14867]
[1776321181011,42.62,75028.55,0.0,0.02601,2e-05,4.15092]
[1776321186046,42.62,75030.43,0.0,0.02606,2e-05,4.15682]
[1776321191085,42.62,75029.8,0.0,0.02605,2e-05,4.15563]
[1776321196121,42.62,75027.64,0.0,0.02601,2e-05,4.15013]
[1776321201156,42.62,75027.56,0.0,0.02601,2e-05,4.15045]
[1776321207235,42.62,75025.35,0.0,0.02597,2e-05,4.14491]
[1776321210220,42.63,75013.49,0.0,0.02573,2e-05,4.11215]
[1776321215254,42.63,75012.26,0.0,0.0257,2e-05,4.10734]
[1776321220292,42.63,75013.95,0.0,0.02574,2e-05,4.11298]
[1776321227375,42.63,75014.83,0.0,0.02576,2e-05,4.11672]
[1776321237445,42.64,75016.15,0.0,0.02581,2e-05,4.1223]
[1776321243451,42.64,75016.86,0.0,0.02583,2e-05,4.12542]
[1776321248485,42.64,75017.36,0.0,0.02585,2e-05,4.12785]
[1776321253525,42.65,75016.24,0.0,0.02583,2e-05,4.12574]
[1776321259566,42.65,75016.44,0.0,0.02584,2e-05,4.12751]
[1776321261580,42.65,75004.82,0.0,0.02561,2e-05,4.09551]
[1776321266615,42.65,74996.21,0.0,0.02544,2e-05,4.07281]
[1776321266772,42.65,74996.21,0.0,0.02544,2e-05,4.07281]
[1776321267660,42.66,74990.71,0.0,0.02534,2e-05,4.05786]
[1776321268379,42.66,74990.71,0.0,0.02534,2e-05,4.05786]
[1776321268629,42.66,74990.71,0.0,0.02534,2e-05,4.05812]
[1776321268837,42.66,74990.71,0.0,0.02534,2e-05,4.05812]
[1776321269636,42.66,74989.21,0.0,0.02531,2e-05,4.05426]
[1776321274675,42.66,74991.47,0.0,0.02535,2e-05,4.05969]
[1776321275441,42.66,74991.47,0.0,0.02535,2e-05,4.05969]
[1776321275679,42.66,74993.59,0.0,0.0254,2e-05,4.06583]
[1776321280712,42.67,74994.45,0.0,0.02542,2e-05,4.06954]
[1776321286053,42.67,74995.21,0.0,0.02545,2e-05,4.07267]
[1776321286155,42.67,74994.1,0.0,0.02543,2e-05,4.07012]
[1776321290515,42.67,74994.48,0.0,0.02544,2e-05,4.07169]
[1776321290592,42.67,74995.4,0.0,0.02546,2e-05,4.07475]
[1776321293804,42.67,75010.48,0.0,0.02577,2e-05,4.11736]
[1776321299846,42.68,75010.23,0.0,0.02578,2e-05,4.11774]
[1776321304885,42.68,75020.53,0.0,0.026,2e-05,4.14736]
[1776321310925,42.68,75023.29,0.0,0.02606,2e-05,4.15583]
[1776321316612,42.68,75023.29,0.0,0.02606,2e-05,4.15583]
[1776321316678,42.68,75023.03,0.0,0.02606,2e-05,4.15587]
[1776321318649,42.68,75023.03,0.0,0.02606,2e-05,4.15587]
[1776321318658,42.68,75022.97,0.0,0.02606,2e-05,4.15641]
[1776321321206,42.69,75022.15,0.0,0.02605,2e-05,4.15525]
[1776321321437,42.69,75022.15,0.0,0.02605,2e-05,4.15525]
[1776321321538,42.69,75021.94,0.0,0.02605,2e-05,4.15523]
[1776321327038,42.69,75015.12,0.0,0.02592,2e-05,4.13719]
[1776321332073,42.69,75018.92,0.0,0.02599,2e-05,4.14641]
[1776321334087,42.7,75029.31,0.0,0.02621,2e-05,4.17588]
[1776321339122,42.7,75029.05,0.0,0.02621,2e-05,4.1758]
[1776321345788,42.7,75028.96,0.0,0.02621,2e-05,4.17609]
[1776321347018,42.7,75028.96,0.0,0.02621,2e-05,4.17651]
[1776321347712,42.7,75013.81,0.0,0.0259,2e-05,4.13415]
[1776321347963,42.7,75013.81,0.0,0.0259,2e-05,4.13415]
[1776321348225,42.7,75013.81,0.0,0.0259,2e-05,4.13436]
[1776321349087,42.7,75013.81,0.0,0.0259,2e-05,4.13436]
[1776321349208,42.7,75013.81,0.0,0.0259,2e-05,4.13436]
[1776321354228,42.7,75007.31,0.0,0.02578,2e-05,4.11753]
[1776321359263,42.71,75015.46,0.0,0.02596,2e-05,4.14127]
[1776321364298,42.71,75016.74,0.0,0.02599,2e-05,4.14571]
[1776321369332,42.71,75015.5,0.0,0.02597,2e-05,4.1431]
[1776321375374,42.71,75015.91,0.0,0.02598,2e-05,4.14526]
[1776321380410,42.72,75016.75,0.0,0.02601,2e-05,4.14842]
[1776321385444,42.72,75017.08,0.0,0.02602,2e-05,4.15015]
[1776321389619,42.72,75017.38,0.0,0.02603,2e-05,4.15146]
[1776321389719,42.72,75017.41,0.0,0.02603,2e-05,4.1517]
[1776321395515,42.72,75013.79,0.0,0.02595,2e-05,4.14024]
[1776321397696,42.72,75013.07,0.0,0.02594,2e-05,4.13841]
[1776321397741,42.72,75016.62,0.0,0.02601,2e-05,4.14853]
[1776321398259,42.72,75016.62,0.0,0.02601,2e-05,4.14853]
[1776321398575,42.72,75019.38,0.0,0.02607,2e-05,4.15643]
[1776321401139,42.72,75019.49,0.0,0.02608,2e-05,4.15702]
[1776321401557,42.73,75019.88,0.0,0.02608,2e-05,4.15826]
[1776321402705,42.73,75019.88,0.0,0.02608,2e-05,4.15826]
[1776321402806,42.73,75027.11,0.0,0.02623,2e-05,4.17872]
[1776321403780,42.73,75027.11,0.0,0.02623,2e-05,4.17872]
[1776321403813,42.73,75028.57,0.0,0.02627,2e-05,4.18294]
[1776321409613,42.73,75029.96,0.0,0.0263,2e-05,4.18749]
[1776321414647,42.73,75030.4,0.0,0.02631,2e-05,4.18926]
[1776321419683,42.73,75033.01,0.0,0.02637,2e-05,4.19717]
[1776321424721,42.73,75030.92,0.0,0.02633,2e-05,4.19179]
[1776321429753,42.73,75032.71,0.0,0.02637,2e-05,4.19735]
[1776321434788,42.73,75032.57,0.0,0.02637,2e-05,4.19747]
[1776321439823,42.74,75033.44,0.0,0.0264,2e-05,4.20048]
[1776321443853,42.74,75022.47,0.0,0.02617,2e-05,4.17006]
[1776321448886,42.74,75011.13,0.0,0.02594,2e-05,4.13912]
[1776321453464,42.74,75011.39,0.0,0.02594,2e-05,4.13817]
[1776321453504,42.74,75011.73,0.0,0.02595,2e-05,4.13952]
[1776321458650,42.74,75006.73,0.0,0.02585,2e-05,4.12615]
[1776321458863,42.74,75006.73,0.0,0.02585,2e-05,4.12615]
[1776321458998,42.74,75006.01,0.0,0.02584,2e-05,4.12455]
[1776321460519,42.74,75006.01,0.0,0.02584,2e-05,4.12455]
[1776321460619,42.75,75005.85,0.0,0.02584,2e-05,4.12451]
[1776321463424,42.75,75004.61,0.0,0.02582,2e-05,4.12125]
[1776321463525,42.75,75009.3,0.0,0.02592,2e-05,4.13473]
[1776321464331,42.75,75009.3,0.0,0.02592,2e-05,4.13473]
[1776321464765,42.75,75009.3,0.0,0.02592,2e-05,4.13473]
[1776321474952,42.75,75009.67,0.0,0.02594,2e-05,4.13743]
[1776321475070,42.75,75009.56,0.0,0.02593,2e-05,4.13728]
[1776321476298,42.75,75009.56,0.0,0.02593,2e-05,4.13728]
[1776321476368,42.75,75009.37,0.0,0.02593,2e-05,4.13706]
[1776321480050,42.75,75009.8,0.0,0.02594,2e-05,4.13856]
[1776321480065,42.75,75009.8,0.0,0.02594,2e-05,4.13856]
[1776321481491,42.75,75009.8,0.0,0.02595,2e-05,4.13871]
[1776321481591,42.76,75004.15,0.0,0.02583,2e-05,4.12323]
[1776321482509,42.76,75004.15,0.0,0.02583,2e-05,4.12323]
[1776321482609,42.76,75002.72,0.0,0.0258,2e-05,4.11941]
[1776321483464,42.76,75002.72,0.0,0.0258,2e-05,4.11941]
[1776321483535,42.76,75002.72,0.0,0.02581,2e-05,4.11959]
[1776321485991,42.76,75001.39,0.0,0.02578,2e-05,4.11605]
[1776321486146,42.76,75000.03,0.0,0.02575,2e-05,4.11245]
[1776321491181,42.76,75009.66,0.0,0.02596,2e-05,4.14018]
[1776321497223,42.76,75007.2,0.0,0.02591,2e-05,4.13417]
[1776321502257,42.76,75000.18,0.0,0.02578,2e-05,4.11556]
[1776321507293,42.77,75005.46,0.0,0.02589,2e-05,4.13112]
[1776321512328,42.77,75016.67,0.0,0.02611,2e-05,4.16089]
[1776321517363,42.77,75017.23,0.0,0.02613,2e-05,4.16295]
[1776321522398,42.77,75016.86,0.0,0.02612,2e-05,4.16239]
[1776321523507,42.77,75016.86,0.0,0.02612,2e-05,4.16239]
[1776321523508,42.77,75015.91,0.0,0.0261,2e-05,4.15982]
[1776321528596,42.77,75015.53,0.0,0.0261,2e-05,4.15913]
[1776321531608,42.77,75015.16,0.0,0.02609,2e-05,4.15838]
[1776321531707,42.77,75014.81,0.0,0.02609,2e-05,4.15749]
[1776321539558,42.78,75011.42,0.0,0.02602,2e-05,4.14873]
[1776321545561,42.78,75015.8,0.0,0.02612,2e-05,4.16158]
[1776321550596,42.78,75022.87,0.0,0.02627,2e-05,4.18171]
[1776321555631,42.78,75027.76,0.0,0.02637,2e-05,4.1958]
[1776321560666,42.78,75027.94,0.0,0.02638,2e-05,4.19653]
[1776321565701,42.78,75026.9,0.0,0.02636,2e-05,4.19383]
[1776321570736,42.78,75020.38,0.0,0.02622,2e-05,4.17585]
[1776321575771,42.78,75023.95,0.0,0.02629,2e-05,4.18412]
[1776321580806,42.78,75031.04,0.0,0.02644,2e-05,4.20466]
[1776321585840,42.78,75031.44,0.0,0.02645,2e-05,4.20621]
[1776321590876,42.79,75028.74,0.0,0.0264,2e-05,4.19908]
[1776321595910,42.79,75028.1,0.0,0.02639,2e-05,4.19784]
[1776321600946,42.79,75029.92,0.0,0.02643,2e-05,4.20361]
[1776321605981,42.79,75019.82,0.0,0.02623,2e-05,4.17583]
[1776321610053,42.79,75004.17,0.0,0.02591,2e-05,4.13263]
[1776321616051,42.8,75002.57,0.0,0.02589,2e-05,4.12944]
[1776321621086,42.8,75004.6,0.0,0.02594,2e-05,4.13611]
[1776321629142,42.8,75004.6,0.0,0.02595,2e-05,4.13766]
[1776321636191,42.81,75003.92,0.0,0.02593,2e-05,4.13477]
[1776321641230,42.81,75006.21,0.0,0.02598,2e-05,4.14203]
[1776321646265,42.81,75006.32,0.0,0.02599,2e-05,4.14319]
[1776321651299,42.81,75007.6,0.0,0.02602,2e-05,4.14761]
[1776321656335,42.82,75008.48,0.0,0.02605,2e-05,4.15089]
[1776321661370,42.82,75007.68,0.0,0.02604,2e-05,4.14946]
[1776321666406,42.82,74999.06,0.0,0.02587,2e-05,4.12624]
[1776321671440,42.82,75000.54,0.0,0.0259,2e-05,4.13132]
[1776321677484,42.83,75000.87,0.0,0.02592,2e-05,4.13348]
[1776321683527,42.83,75004.13,0.0,0.02599,2e-05,4.14351]
[1776321689568,42.83,75004.24,0.0,0.026,2e-05,4.14469]
[1776321695975,42.83,75007.33,0.0,0.02606,2e-05,4.15157]
[1776321697625,42.83,74995.65,0.0,0.02582,2e-05,4.11955]
[1776321698532,42.83,74995.65,0.0,0.02582,2e-05,4.11955]
[1776321698632,42.83,74983.81,0.0,0.02558,2e-05,4.08693]
[1776321699493,42.83,74983.81,0.0,0.02558,2e-05,4.08693]
[1776321699640,42.83,74985.97,0.0,0.02563,2e-05,4.09314]
[1776321700736,42.83,74985.97,0.0,0.02563,2e-05,4.09314]
[1776321701263,42.84,74983.34,0.0,0.02558,2e-05,4.08608]
[1776321701660,42.84,74983.33,0.0,0.02558,2e-05,4.08606]
[1776321702661,42.84,74952.09,0.0,0.02495,2e-05,4.00091]
[1776321703653,42.84,74952.09,0.0,0.02495,2e-05,4.00091]
[1776321703749,42.84,74923.66,0.0,0.0244,2e-05,3.92451]
[1776321704690,42.84,74923.66,0.0,0.0244,2e-05,3.92451]
[1776321704971,42.84,74923.66,0.0,0.0244,2e-05,3.92451]
[1776321704993,42.84,74922.49,0.0,0.02438,2e-05,3.92187]
[1776321705620,42.84,74922.49,0.0,0.02438,2e-05,3.92187]
[1776321706695,42.84,74906.98,0.0,0.02409,2e-05,3.88146]
[1776321707702,42.84,74894.67,0.0,0.02385,2e-05,3.84939]
[1776321710764,42.85,74912.82,0.0,0.02422,2e-05,3.89952]
[1776321711969,42.85,74912.82,0.0,0.02422,2e-05,3.89952]
[1776321714300,42.85,74916.79,0.0,0.02431,2e-05,3.91171]
[1776321715735,42.85,74916.79,0.0,0.02431,2e-05,3.91171]
[1776321716013,42.86,74893.9,0.0,0.02387,2e-05,3.85181]
[1776321717213,42.86,74893.9,0.0,0.02387,2e-05,3.85181]
[1776321722712,42.87,74887.39,0.0,0.02377,2e-05,3.83827]
[1776321724843,42.87,74876.99,0.0,0.02359,2e-05,3.81273]
[1776321729876,42.88,74887.39,0.0,0.02381,2e-05,3.84339]
[1776321734912,42.89,74899.45,0.0,0.02407,2e-05,3.87826]
[1776321739947,42.9,74903.92,0.0,0.02417,2e-05,3.89282]
[1776321744984,42.9,74905.07,0.0,0.02421,2e-05,3.89844]
[1776321745285,42.9,74905.07,0.0,0.02421,2e-05,3.89844]
[1776321745990,42.91,74918.5,0.0,0.02448,2e-05,3.93485]
[1776321750019,42.91,74930.21,0.0,0.02472,2e-05,3.96803]
[1776321755056,42.91,74940.21,0.0,0.02492,2e-05,3.99479]
[1776321760089,42.92,74947.38,0.0,0.02507,2e-05,4.01604]
[1776321765124,42.92,74949.27,0.0,0.02512,2e-05,4.02289]
[1776321770159,42.93,74950.44,0.0,0.02516,2e-05,4.02775]
[1776321775193,42.93,74951.64,0.0,0.02519,2e-05,4.0327]
[1776321780229,42.94,74954.15,0.0,0.02526,2e-05,4.04122]
[1776321785266,42.94,74955.99,0.0,0.02531,2e-05,4.04789]
[1776321790298,42.95,74957.0,0.0,0.02534,2e-05,4.05226]
[1776321795334,42.95,74962.81,0.0,0.02547,2e-05,4.06982]
[1776321800369,42.95,74965.27,0.0,0.02553,2e-05,4.07797]
[1776321805404,42.96,74965.14,0.0,0.02553,2e-05,4.07893]
[1776321810439,42.96,74966.49,0.0,0.02557,2e-05,4.08392]
[1776321812493,42.96,74970.42,0.0,0.02564,2e-05,4.09274]
[1776321812564,42.96,74974.64,0.0,0.02573,2e-05,4.10466]
[1776321815129,42.96,74974.64,0.0,0.02573,2e-05,4.10488]
[1776321815193,42.96,74975.56,0.0,0.02575,2e-05,4.10784]
[1776321817568,42.97,74975.86,0.0,0.02576,2e-05,4.10887]
[1776321817594,42.97,74977.14,0.0,0.02578,2e-05,4.11262]
[1776321818452,42.97,74977.14,0.0,0.02578,2e-05,4.11262]
[1776321818807,42.97,74977.14,0.0,0.02578,2e-05,4.11262]
[1776321818880,42.97,74977.14,0.0,0.02578,2e-05,4.11262]
[1776321818980,42.97,74972.54,0.0,0.02569,2e-05,4.10025]
[1776321819486,42.97,74972.54,0.0,0.02569,2e-05,4.10025]
[1776321819573,42.97,74968.18,0.0,0.02561,2e-05,4.08821]
[1776321820495,42.97,74968.18,0.0,0.02561,2e-05,4.08821]
[1776321820522,42.97,74965.82,0.0,0.02556,2e-05,4.0819]
[1776321823028,42.97,74965.7,0.0,0.02556,2e-05,4.0818]
[1776321823129,42.97,74965.12,0.0,0.02555,2e-05,4.08066]
[1776321825147,42.97,74965.12,0.0,0.02555,2e-05,4.08066]
[1776321825246,42.97,74961.96,0.0,0.02549,2e-05,4.07244]
[1776321827331,42.97,74959.36,0.0,0.02544,2e-05,4.06553]
[1776321827560,42.97,74958.68,0.0,0.02543,2e-05,4.06392]
[1776321832595,42.98,74959.17,0.0,0.02545,2e-05,4.06656]
[1776321838638,42.98,74960.06,0.0,0.02548,2e-05,4.0705]
[1776321843675,42.98,74954.7,0.0,0.02538,2e-05,4.05732]
[1776321848707,42.99,74956.6,0.0,0.02543,2e-05,4.06384]
[1776321853742,42.99,74956.94,0.0,0.02544,2e-05,4.06604]
[1776321858777,42.99,74959.06,0.0,0.0255,2e-05,4.07311]
[1776321861580,43.0,74959.22,0.0,0.0255,2e-05,4.07403]
[1776321861832,43.0,74960.04,0.0,0.02552,2e-05,4.07653]
[1776321863680,43.0,74960.04,0.0,0.02552,2e-05,4.07677]
[1776321863812,43.0,74960.2,0.0,0.02553,2e-05,4.07744]
[1776321868847,43.0,74968.11,0.0,0.0257,2e-05,4.10029]
[1776321873882,43.0,74967.68,0.0,0.02568,2e-05,4.09781]
[1776321878917,43.01,74964.46,0.0,0.02562,2e-05,4.08992]
[1776321883952,43.01,74964.23,0.0,0.02563,2e-05,4.09032]
[1776321888987,43.01,74964.15,0.0,0.02563,2e-05,4.0911]
[1776321892786,43.01,74964.68,0.0,0.02565,2e-05,4.09316]
[1776321893016,43.01,74964.68,0.0,0.02565,2e-05,4.09336]
[1776321893753,43.01,74964.68,0.0,0.02565,2e-05,4.09336]
[1776321894023,43.01,74966.43,0.0,0.02569,2e-05,4.09838]
[1776321895624,43.01,74966.98,0.0,0.0257,2e-05,4.10008]
[1776321896036,43.01,74967.34,0.0,0.02571,2e-05,4.10126]
[1776321900583,43.02,74968.38,0.0,0.02573,2e-05,4.10485]
[1776321901073,43.02,74969.97,0.0,0.02577,2e-05,4.10942]
[1776321906152,43.02,74963.29,0.0,0.02564,2e-05,4.0919]
[1776321911187,43.02,74963.44,0.0,0.02565,2e-05,4.09326]
[1776321918236,43.03,74962.87,0.0,0.02565,2e-05,4.09305]
[1776321920572,43.03,74959.07,0.0,0.02557,2e-05,4.08296]
[1776321921258,43.03,74953.69,0.0,0.02547,2e-05,4.06838]
[1776321921541,43.03,74953.69,0.0,0.02547,2e-05,4.06838]
[1776321922324,43.03,74954.08,0.0,0.02548,2e-05,4.06968]
[1776321923461,43.03,74954.08,0.0,0.02548,2e-05,4.06992]
[1776321924277,43.03,74953.55,0.0,0.02547,2e-05,4.0687]
[1776321929313,43.03,74955.1,0.0,0.02551,2e-05,4.07411]
[1776321934348,43.04,74956.6,0.0,0.02553,2e-05,4.0771]
[1776321939383,43.04,74958.12,0.0,0.02557,2e-05,4.08238]
[1776321944418,43.04,74957.46,0.0,0.02557,2e-05,4.08165]
[1776321952539,43.05,74954.43,0.0,0.02552,2e-05,4.07504]
[1776321958516,43.05,74949.08,0.0,0.02542,2e-05,4.06159]
[1776321964559,43.05,74947.41,0.0,0.0254,2e-05,4.05824]
[1776321970600,43.06,74945.34,0.0,0.02536,2e-05,4.05375]
[1776321977648,43.06,74943.69,0.0,0.02534,2e-05,4.0506]
[1776321982751,43.06,74943.8,0.0,0.02535,2e-05,4.05186]
[1776321988725,43.07,74943.85,0.0,0.02536,2e-05,4.05312]
[1776321993761,43.07,74945.64,0.0,0.02539,2e-05,4.05669]
[1776321998798,43.07,74941.4,0.0,0.02531,2e-05,4.04603]
[1776322003831,43.07,74936.07,0.0,0.02521,2e-05,4.03263]
[1776322008867,43.08,74933.03,0.0,0.02516,2e-05,4.02584]
[1776322013901,43.08,74940.48,0.0,0.02532,2e-05,4.04733]
[1776322018935,43.08,74940.94,0.0,0.02534,2e-05,4.04972]
[1776322024978,43.09,74942.48,0.0,0.02538,2e-05,4.05527]
[1776322030013,43.09,74943.71,0.0,0.02541,2e-05,4.05972]
[1776322035048,43.09,74942.7,0.0,0.0254,2e-05,4.05807]
[1776322040083,43.1,74942.11,0.0,0.0254,2e-05,4.05754]
[1776322047131,43.1,74940.93,0.0,0.02538,2e-05,4.05581]
[1776322052167,43.1,74939.6,0.0,0.02535,2e-05,4.05098]
[1776322055035,43.1,74948.27,0.0,0.02553,2e-05,4.07513]
[1776322055187,43.11,74950.56,0.0,0.02558,2e-05,4.08158]
[1776322061229,43.11,74959.63,0.0,0.02577,2e-05,4.10738]
[1776322066265,43.11,74962.54,0.0,0.02583,2e-05,4.11607]
[1776322071300,43.11,74963.16,0.0,0.02585,2e-05,4.11844]
[1776322076335,43.11,74964.53,0.0,0.02588,2e-05,4.1229]
[1776322081371,43.11,74967.43,0.0,0.02594,2e-05,4.13159]
[1776322082578,43.11,74967.43,0.0,0.02594,2e-05,4.13159]
[1776322083456,43.12,74968.21,0.0,0.02596,2e-05,4.13401]
[1776322087588,43.12,74968.94,0.0,0.02598,2e-05,4.13642]
[1776322088048,43.12,74968.81,0.0,0.02598,2e-05,4.13619]
[1776322088430,43.12,74968.44,0.0,0.02597,2e-05,4.13529]
[1776322089406,43.12,74968.44,0.0,0.02597,2e-05,4.13529]
[1776322089510,43.12,74958.42,0.0,0.02577,2e-05,4.10768]
[1776322090332,43.12,74958.42,0.0,0.02577,2e-05,4.10768]
[1776322090434,43.12,74958.42,0.0,0.02577,2e-05,4.10784]
[1776322095469,43.12,74960.17,0.0,0.02581,2e-05,4.11352]
[1776322100505,43.12,74961.05,0.0,0.02584,2e-05,4.11675]
[1776322100912,43.12,74961.05,0.0,0.02584,2e-05,4.11675]
[1776322101191,43.12,74961.05,0.0,0.02584,2e-05,4.11675]
[1776322101512,43.12,74959.79,0.0,0.02581,2e-05,4.11342]
[1776322102182,43.12,74959.79,0.0,0.02581,2e-05,4.11342]
[1776322102214,43.12,74959.79,0.0,0.02581,2e-05,4.11342]
[1776322102520,43.12,74982.5,0.0,0.02628,2e-05,4.17671]
[1776322102718,43.12,74982.5,0.0,0.02628,2e-05,4.17671]
[1776322103528,43.12,75013.79,0.0,0.02693,2e-05,4.26543]
[1776322103981,43.12,75013.79,0.0,0.02693,2e-05,4.26543]
[1776322104535,43.12,75016.86,0.0,0.027,2e-05,4.27405]
[1776322104899,43.12,75016.86,0.0,0.027,2e-05,4.27405]
[1776322105086,43.12,75016.86,0.0,0.027,2e-05,4.27405]
[1776322105542,43.12,75011.19,0.0,0.02688,2e-05,4.25784]
[1776322110582,43.12,75011.03,0.0,0.02687,2e-05,4.25685]
[1776322115617,43.12,75006.67,0.0,0.02676,2e-05,4.24173]
[1776322120653,43.12,75003.94,0.0,0.0267,2e-05,4.23371]
[1776322125688,43.12,75004.62,0.0,0.02671,2e-05,4.23533]
[1776322130723,43.12,75005.51,0.0,0.02673,2e-05,4.23758]
[1776322136765,43.12,75006.23,0.0,0.02674,2e-05,4.2393]
[1776322141800,43.12,75007.57,0.0,0.02677,2e-05,4.24283]
[1776322146836,43.12,75013.48,0.0,0.02689,2e-05,4.25927]
[1776322151871,43.12,75016.45,0.0,0.02695,2e-05,4.26732]
[1776322156907,43.11,75017.05,0.0,0.02696,2e-05,4.26858]
[1776322161952,43.11,75018.49,0.0,0.02699,2e-05,4.27218]
[1776322164035,43.11,75033.06,0.0,0.02729,2e-05,4.31339]
[1776322170003,43.11,75032.87,0.0,0.02728,2e-05,4.3118]
[1776322175037,43.11,75032.69,0.0,0.02726,2e-05,4.30809]
[1776322180074,43.11,75032.59,0.0,0.02725,2e-05,4.30699]
[1776322187121,43.1,75033.24,0.0,0.02725,2e-05,4.30776]
[1776322192157,43.1,75029.15,0.0,0.02716,2e-05,4.29538]
[1776322197191,43.1,75028.58,0.0,0.02714,2e-05,4.29316]
[1776322202227,43.1,75029.29,0.0,0.02716,2e-05,4.29462]
[1776322207263,43.1,75031.46,0.0,0.0272,2e-05,4.30025]
[1776322212298,43.09,75031.49,0.0,0.02719,2e-05,4.29976]
[1776322217333,43.09,75031.96,0.0,0.0272,2e-05,4.30054]
[1776322222368,43.09,75031.67,0.0,0.02719,2e-05,4.29917]
[1776322227403,43.09,75031.75,0.0,0.02719,2e-05,4.29886]
[1776322232437,43.09,75031.03,0.0,0.02715,2e-05,4.29396]
[1776322237473,43.09,75030.67,0.0,0.02714,2e-05,4.29247]
[1776322242510,43.09,75031.12,0.0,0.02715,2e-05,4.2933]
[1776322247544,43.09,75031.05,0.0,0.02714,2e-05,4.29264]
[1776322252579,43.08,75032.11,0.0,0.02716,2e-05,4.29522]
[1776322257614,43.08,75032.91,0.0,0.02718,2e-05,4.29703]
[1776322262725,43.08,75032.15,0.0,0.02716,2e-05,4.2944]
[1776322268693,43.08,75032.05,0.0,0.02715,2e-05,4.29357]
[1776322273755,43.08,75032.05,0.0,0.02715,2e-05,4.29313]
[1776322279773,43.08,75032.27,0.0,0.02715,2e-05,4.29324]
[1776322284810,43.08,75038.69,0.0,0.02728,2e-05,4.31112]
[1776322289844,43.07,75039.73,0.0,0.0273,2e-05,4.31349]
[1776322294880,43.07,75039.76,0.0,0.02728,2e-05,4.31061]
[1776322300598,43.07,75046.56,0.0,0.02742,2e-05,4.32951]
[1776322305958,43.07,75036.33,0.0,0.02719,2e-05,4.29895]
[1776322310993,43.07,75028.61,0.0,0.02702,2e-05,4.2763]
[1776322316031,43.06,75028.63,0.0,0.02702,2e-05,4.2758]
[1776322321066,43.06,75028.82,0.0,0.02702,2e-05,4.2758]
[1776322326173,43.06,75034.87,0.0,0.02714,2e-05,4.29228]
[1776322332143,43.06,75043.14,0.0,0.02731,2e-05,4.31524]
[1776322335165,43.06,75054.52,0.0,0.02755,2e-05,4.34737]
[1776322344227,43.05,75054.44,0.0,0.02753,2e-05,4.34478]
[1776322349261,43.05,75049.17,0.0,0.02741,2e-05,4.3285]
[1776322354297,43.05,75049.58,0.0,0.0274,2e-05,4.32627]
[1776322359332,43.04,75050.81,0.0,0.02742,2e-05,4.32872]
[1776322364367,43.04,75048.72,0.0,0.02736,2e-05,4.32163]
[1776322369401,43.04,75049.11,0.0,0.02736,2e-05,4.32167]
[1776322375445,43.03,75046.85,0.0,0.02731,2e-05,4.31392]
[1776322380480,43.03,75049.72,0.0,0.02736,2e-05,4.3211]
[1776322385515,43.03,75049.34,0.0,0.02734,2e-05,4.31894]
[1776322390550,43.03,75043.83,0.0,0.02722,2e-05,4.30219]
[1776322395593,43.02,75039.65,0.0,0.02712,2e-05,4.28939]
[1776322400622,43.02,75031.72,0.0,0.02695,2e-05,4.26606]
[1776322405657,43.02,75029.48,0.0,0.0269,2e-05,4.25911]
[1776322410692,43.02,75029.17,0.0,0.02689,2e-05,4.25766]
[1776322413306,43.02,75029.54,0.0,0.02688,2e-05,4.25616]
[1776322413717,43.02,75029.54,0.0,0.02688,2e-05,4.25616]
[1776322422776,43.01,75039.15,0.0,0.02707,2e-05,4.28202]
[1776322428817,43.01,75031.19,0.0,0.0269,2e-05,4.25841]
[1776322434860,43.01,75035.47,0.0,0.02698,2e-05,4.26971]
[1776322439894,43.01,75030.38,0.0,0.02687,2e-05,4.25446]
[1776322444929,43.01,75017.0,0.0,0.02658,2e-05,4.21597]
[1776322449964,43.01,75013.91,0.0,0.02651,2e-05,4.20702]
[1776322454999,43.0,75015.84,0.0,0.02655,2e-05,4.21225]
[1776322460076,43.0,75013.97,0.0,0.02651,2e-05,4.20679]
[1776322462085,43.0,75001.58,0.0,0.02626,2e-05,4.17193]
[1776322467946,43.0,74995.01,0.0,0.02612,2e-05,4.15367]
[1776322473148,43.0,74999.14,0.0,0.02619,2e-05,4.16321]
[1776322478183,43.01,75005.3,0.0,0.02632,2e-05,4.18061]
[1776322483218,43.01,75010.17,0.0,0.02642,2e-05,4.19432]
[1776322488253,43.01,75011.18,0.0,0.02645,2e-05,4.19719]
[1776322496308,43.01,75013.0,0.0,0.02648,2e-05,4.20238]
[1776322502351,43.01,75015.13,0.0,0.02653,2e-05,4.20844]
[1776322507514,43.01,75014.43,0.0,0.02651,2e-05,4.20653]
[1776322513429,43.01,75007.25,0.0,0.02637,2e-05,4.18652]
[1776322518467,43.01,75005.3,0.0,0.02633,2e-05,4.1813]
[1776322523499,43.01,75006.56,0.0,0.02636,2e-05,4.18509]
[1776322528533,43.01,75005.11,0.0,0.02633,2e-05,4.18131]
[1776322533567,43.01,75005.47,0.0,0.02632,2e-05,4.18032]
[1776322538604,43.01,75006.25,0.0,0.02634,2e-05,4.18282]
[1776322545653,43.01,75005.49,0.0,0.02633,2e-05,4.18115]
[1776322550689,43.01,75006.02,0.0,0.02634,2e-05,4.18295]
[1776322555723,43.01,75006.66,0.0,0.02636,2e-05,4.18506]
[1776322560759,43.01,75008.71,0.0,0.0264,2e-05,4.19108]
[1776322565794,43.01,75009.64,0.0,0.02642,2e-05,4.19395]
[1776322570832,43.02,75009.9,0.0,0.02643,2e-05,4.19493]
[1776322575865,43.02,75004.55,0.0,0.02632,2e-05,4.18017]
[1776322581907,43.02,74998.83,0.0,0.02621,2e-05,4.1647]
[1776322586943,43.02,74998.05,0.0,0.0262,2e-05,4.16294]
[1776322591977,43.02,74995.61,0.0,0.02614,2e-05,4.15423]
[1776322597012,43.02,74994.51,0.0,0.02612,2e-05,4.15157]
[1776322602047,43.02,74992.8,0.0,0.02608,2e-05,4.14721]
[1776322607082,43.02,74991.19,0.0,0.02605,2e-05,4.14313]
[1776322612117,43.02,74989.32,0.0,0.02602,2e-05,4.13831]
[1776322618613,43.03,74985.32,0.0,0.02594,2e-05,4.12755]
[1776322624201,43.03,74979.78,0.0,0.02583,2e-05,4.11291]
[1776322629237,43.03,74979.31,0.0,0.02583,2e-05,4.11219]
[1776322634272,43.03,74978.6,0.0,0.02582,2e-05,4.11083]
[1776322639306,43.03,74976.72,0.0,0.02578,2e-05,4.10627]
[1776322644341,43.03,74976.69,0.0,0.02579,2e-05,4.10685]
[1776322649378,43.04,74976.41,0.0,0.02579,2e-05,4.10674]
[1776322655421,43.04,74975.83,0.0,0.02577,2e-05,4.10366]
[1776322662472,43.04,74974.84,0.0,0.02575,2e-05,4.10189]
[1776322667505,43.04,74984.24,0.0,0.02595,2e-05,4.12859]
[1776322673548,43.04,74991.01,0.0,0.02609,2e-05,4.14784]
[1776322678714,43.04,74991.14,0.0,0.0261,2e-05,4.14853]
[1776322684629,43.04,74991.18,0.0,0.0261,2e-05,4.14892]
[1776322689660,43.05,74990.07,0.0,0.02608,2e-05,4.14606]
[1776322695701,43.05,74989.7,0.0,0.02607,2e-05,4.1453]
[1776322700739,43.05,74990.64,0.0,0.0261,2e-05,4.14814]
[1776322705774,43.05,74990.6,0.0,0.0261,2e-05,4.14825]
[1776322710809,43.05,74986.61,0.0,0.02602,2e-05,4.13742]
[1776322717858,43.05,74986.98,0.0,0.02601,2e-05,4.13659]
[1776322722896,43.05,74990.44,0.0,0.02609,2e-05,4.14649]
[1776322727929,43.05,74993.35,0.0,0.02615,2e-05,4.15476]
[1776322732964,43.05,74992.79,0.0,0.02614,2e-05,4.15335]
[1776322737999,43.05,74998.34,0.0,0.02625,2e-05,4.16895]
[1776322741022,43.05,75009.41,0.0,0.02648,2e-05,4.19995]
[1776322746056,43.05,75009.44,0.0,0.02648,2e-05,4.19979]
[1776322751091,43.05,75008.36,0.0,0.02646,2e-05,4.19668]
[1776322756127,43.05,75010.35,0.0,0.0265,2e-05,4.2022]
[1776322764185,43.05,75012.1,0.0,0.02653,2e-05,4.20696]
[1776322769218,43.05,75015.53,0.0,0.0266,2e-05,4.21649]
[1776322775259,43.05,75013.7,0.0,0.02655,2e-05,4.20885]
[1776322781303,43.05,75014.2,0.0,0.02656,2e-05,4.21012]
[1776322786338,43.05,75014.24,0.0,0.02656,2e-05,4.2101]
[1776322791373,43.05,75021.56,0.0,0.02671,2e-05,4.23062]
[1776322797083,43.05,75017.89,0.0,0.02663,2e-05,4.22004]
[1776322798430,43.05,75037.85,0.0,0.02705,2e-05,4.27654]
[1776322799563,43.05,75056.23,0.0,0.02744,2e-05,4.32903]
[1776322802717,43.04,75037.51,0.0,0.02704,2e-05,4.27481]
[1776322807921,43.04,75036.29,0.0,0.02701,2e-05,4.27082]
[1776322807995,43.04,75035.94,0.0,0.027,2e-05,4.2696]
[1776322812523,43.04,75024.0,0.0,0.02675,2e-05,4.23533]
[1776322817558,43.04,75021.46,0.0,0.0267,2e-05,4.22903]
[1776322822593,43.05,75020.42,0.0,0.0267,2e-05,4.22861]
[1776322827628,43.06,75020.22,0.0,0.02671,2e-05,4.23054]
[1776322831656,43.06,75011.97,0.0,0.02654,2e-05,4.2069]
[1776322836690,43.07,75004.45,0.0,0.0264,2e-05,4.18845]
[1776322841726,43.08,75003.73,0.0,0.02641,2e-05,4.18918]
[1776322844748,43.08,75019.86,0.0,0.02676,2e-05,4.23629]
[1776322846761,43.09,75030.17,0.0,0.02699,2e-05,4.26689]
[1776322847430,43.09,75030.17,0.0,0.02699,2e-05,4.26689]
[1776322847450,43.09,75029.92,0.0,0.02698,2e-05,4.26618]
[1776322849268,43.09,75029.92,0.0,0.02698,2e-05,4.26618]
[1776322848774,43.09,75029.92,0.0,0.02699,2e-05,4.26704]
[1776322849939,43.09,75027.42,0.0,0.02694,2e-05,4.26036]
[1776322851260,43.09,75027.42,0.0,0.02694,2e-05,4.26036]
[1776322851361,43.09,75026.65,0.0,0.02692,2e-05,4.25861]
[1776322852074,43.09,75026.65,0.0,0.02692,2e-05,4.25861]
[1776322852108,43.09,75026.38,0.0,0.02692,2e-05,4.25829]
[1776322853410,43.09,75026.38,0.0,0.02693,2e-05,4.25873]
[1776322853811,43.09,75026.32,0.0,0.02693,2e-05,4.259]
[1776322855927,43.09,75023.42,0.0,0.02687,2e-05,4.25122]
[1776322855930,43.1,75019.85,0.0,0.0268,2e-05,4.24157]
[1776322856897,43.1,75019.85,0.0,0.0268,2e-05,4.24157]
[1776322856937,43.1,75019.64,0.0,0.0268,2e-05,4.24144]
[1776322857795,43.1,75019.64,0.0,0.0268,2e-05,4.24144]
[1776322857892,43.1,75018.85,0.0,0.02678,2e-05,4.23967]
[1776322860731,43.1,75017.95,0.0,0.02677,2e-05,4.23806]
[1776322860860,43.1,75017.95,0.0,0.02678,2e-05,4.23853]
[1776322865927,43.11,75013.43,0.0,0.0267,2e-05,4.22768]
[1776322865999,43.11,75015.22,0.0,0.02674,2e-05,4.23322]
[1776322871937,43.12,75024.34,0.0,0.02695,2e-05,4.26168]
[1776322877978,43.12,75024.81,0.0,0.02698,2e-05,4.26555]
[1776322883020,43.13,75025.03,0.0,0.027,2e-05,4.26826]
[1776322888050,43.14,75025.85,0.0,0.02704,2e-05,4.27335]
[1776322892079,43.15,75014.11,0.0,0.0268,2e-05,4.24155]
[1776322897124,43.15,75015.27,0.0,0.02684,2e-05,4.24665]
[1776322903156,43.16,75014.02,0.0,0.02684,2e-05,4.24629]
[1776322908193,43.16,75014.69,0.0,0.02687,2e-05,4.25045]
[1776322913227,43.17,75015.31,0.0,0.0269,2e-05,4.25443]
[1776322918272,43.18,75014.74,0.0,0.02691,2e-05,4.25504]
[1776322923308,43.18,75014.11,0.0,0.02691,2e-05,4.25547]
[1776322928341,43.19,75016.46,0.0,0.02698,2e-05,4.26505]
[1776322931623,43.2,75023.19,0.0,0.02714,2e-05,4.28613]
[1776322934384,43.2,75041.49,0.0,0.02755,2e-05,4.34172]
[1776322934609,43.2,75041.49,0.0,0.02755,2e-05,4.34172]
[1776322940425,43.22,75044.96,0.0,0.02767,2e-05,4.3578]
[1776322945473,43.23,75035.0,0.0,0.0275,2e-05,4.33415]
[1776322950649,43.25,75026.15,0.0,0.02735,2e-05,4.31406]
[1776322956550,43.26,75029.32,0.0,0.02745,2e-05,4.327]
[1776322961587,43.28,75038.26,0.0,0.02768,2e-05,4.35752]
[1776322966622,43.29,75033.71,0.0,0.02762,2e-05,4.34926]
[1776322971657,43.3,75034.73,0.0,0.02768,2e-05,4.35696]
[1776322974678,43.31,75023.78,0.0,0.02746,2e-05,4.32774]
[1776322979713,43.32,75025.7,0.0,0.02752,2e-05,4.33602]
[1776322984747,43.33,75029.43,0.0,0.02763,2e-05,4.35089]
[1776322989783,43.34,75029.17,0.0,0.02766,2e-05,4.3549]
[1776322994817,43.35,75031.08,0.0,0.02774,2e-05,4.36508]
[1776322999853,43.36,75035.57,0.0,0.02787,2e-05,4.38259]
[1776323004889,43.38,75031.35,0.0,0.02781,2e-05,4.37488]
[1776323011075,43.39,75033.13,0.0,0.02789,2e-05,4.3839]
[1776323016974,43.41,75039.74,0.0,0.02807,2e-05,4.4082]
[1776323022040,43.42,75047.67,0.0,0.02827,2e-05,4.43448]
[1776323027075,43.43,75041.91,0.0,0.02818,2e-05,4.42266]
[1776323032109,43.44,75046.73,0.0,0.02831,2e-05,4.44067]
[1776323037149,43.45,75048.28,0.0,0.02838,2e-05,4.44914]
[1776323042182,43.46,75047.24,0.0,0.02839,2e-05,4.45006]
[1776323047218,43.47,75046.32,0.0,0.0284,2e-05,4.45136]
[1776323052253,43.48,75040.85,0.0,0.02831,2e-05,4.43953]
[1776323057289,43.49,75045.19,0.0,0.02843,2e-05,4.45614]
[1776323061433,43.5,75072.88,0.0,0.02907,2e-05,4.54025]
[1776323067360,43.51,75074.84,0.0,0.02914,2e-05,4.54993]
[1776323067879,43.51,75074.84,0.0,0.02914,2e-05,4.54993]
[1776323068368,43.51,75076.31,0.0,0.02918,2e-05,4.5549]
[1776323073568,43.51,75077.71,0.0,0.02919,2e-05,4.55622]
[1776323074413,43.51,75092.31,0.0,0.02952,2e-05,4.59927]
[1776323080466,43.52,75098.9,0.0,0.02968,2e-05,4.62111]
[1776323086493,43.53,75096.29,0.0,0.02966,2e-05,4.61756]
[1776323091532,43.53,75094.05,0.0,0.02963,2e-05,4.61361]
[1776323096565,43.54,75092.39,0.0,0.02961,2e-05,4.61145]
[1776323101598,43.55,75085.01,0.0,0.02947,2e-05,4.59239]
[1776323106632,43.56,75083.45,0.0,0.02945,2e-05,4.59066]
[1776323111785,43.56,75074.46,0.0,0.02928,2e-05,4.56696]
[1776323117709,43.57,75074.61,0.0,0.02931,2e-05,4.57104]
[1776323122757,43.58,75067.41,0.0,0.02917,2e-05,4.55279]
[1776323124334,43.58,75047.22,0.0,0.02873,2e-05,4.49486]
[1776323129797,43.59,75054.77,0.0,0.02893,2e-05,4.52065]
[1776323134831,43.6,75056.27,0.0,0.02897,2e-05,4.52606]
[1776323139866,43.61,75053.88,0.0,0.02895,2e-05,4.52251]
[1776323143894,43.62,75041.0,0.0,0.02869,2e-05,4.48768]
[1776323148930,43.63,75032.36,0.0,0.02852,2e-05,4.46628]
[1776323150944,43.63,75021.89,0.0,0.0283,2e-05,4.43604]
[1776323155979,43.63,75023.62,0.0,0.02834,2e-05,4.4415]
[1776323160345,43.63,75023.51,0.0,0.02834,2e-05,4.44141]
[1776323160416,43.63,75021.08,0.0,0.02829,2e-05,4.43454]
[1776323161809,43.63,75021.08,0.0,0.02829,2e-05,4.43454]
[1776323162243,43.63,75004.83,0.0,0.02794,2e-05,4.38796]
[1776323163046,43.63,75004.83,0.0,0.02794,2e-05,4.38796]
[1776323163133,43.63,75003.4,0.0,0.02791,2e-05,4.38386]
[1776323164342,43.63,75003.4,0.0,0.02791,2e-05,4.38386]
[1776323164364,43.63,75002.46,0.0,0.02789,2e-05,4.3815]
[1776323170078,43.64,74994.81,0.0,0.02773,2e-05,4.36058]
[1776323175114,43.64,74995.99,0.0,0.02777,2e-05,4.36503]
[1776323180149,43.64,74998.11,0.0,0.02782,2e-05,4.37237]
[1776323185183,43.64,74993.55,0.0,0.02773,2e-05,4.3604]
[1776323190219,43.65,74994.01,0.0,0.02775,2e-05,4.36285]
[1776323195253,43.65,74984.61,0.0,0.02754,2e-05,4.33492]
[1776323202427,43.66,74981.51,0.0,0.02749,2e-05,4.32809]
[1776323208367,43.66,74979.86,0.0,0.02747,2e-05,4.32506]
[1776323213386,43.66,74976.15,0.0,0.0274,2e-05,4.31595]
[1776323218420,43.67,74977.1,0.0,0.02743,2e-05,4.32004]
[1776323223456,43.67,74978.9,0.0,0.02748,2e-05,4.32649]
[1776323228490,43.68,74977.94,0.0,0.02747,2e-05,4.32505]
[1776323235539,43.68,74979.72,0.0,0.02752,2e-05,4.33178]
[1776323240575,43.68,74977.03,0.0,0.02748,2e-05,4.32532]
[1776323245609,43.69,74975.59,0.0,0.02745,2e-05,4.32241]
[1776323250645,43.69,74974.04,0.0,0.02743,2e-05,4.31919]
[1776323255679,43.69,74972.63,0.0,0.02739,2e-05,4.31402]
[1776323260715,43.7,74978.32,0.0,0.02752,2e-05,4.33131]
[1776323261645,43.7,74978.32,0.0,0.02752,2e-05,4.33131]
[1776323261735,43.7,74986.53,0.0,0.0277,2e-05,4.35487]
[1776323264909,43.7,74990.13,0.0,0.02778,2e-05,4.36569]
[1776323265010,43.7,74991.14,0.0,0.0278,2e-05,4.36858]
[1776323270784,43.7,74991.38,0.0,0.02782,2e-05,4.37022]
[1776323276827,43.7,74991.12,0.0,0.02782,2e-05,4.3705]
[1776323281862,43.71,74994.12,0.0,0.02789,2e-05,4.3799]
[1776323286897,43.71,74994.87,0.0,0.02791,2e-05,4.38283]
[1776323290926,43.71,74995.42,0.0,0.02793,2e-05,4.38502]
[1776323293057,43.71,74995.93,0.0,0.02794,2e-05,4.38678]
[1776323298982,43.71,74996.13,0.0,0.02795,2e-05,4.38824]
[1776323304019,43.71,74996.11,0.0,0.02796,2e-05,4.38892]
[1776323305600,43.71,74996.11,0.0,0.02796,2e-05,4.38892]
[1776323305701,43.71,74996.11,0.0,0.02796,2e-05,4.38921]
[1776323311068,43.72,74997.89,0.0,0.02799,2e-05,4.39264]
[1776323316102,43.72,74995.94,0.0,0.02795,2e-05,4.38776]
[1776323321137,43.72,74995.41,0.0,0.02795,2e-05,4.38698]
[1776323326175,43.72,74998.43,0.0,0.02802,2e-05,4.39634]
[1776323333337,43.73,74997.2,0.0,0.028,2e-05,4.39376]
[1776323343407,43.73,74997.78,0.0,0.02802,2e-05,4.39657]
[1776323349334,43.73,74998.65,0.0,0.02804,2e-05,4.39969]
[1776323350320,43.73,74998.65,0.0,0.02804,2e-05,4.39969]
[1776323350386,43.73,74996.84,0.0,0.028,2e-05,4.39461]
[1776323355379,43.73,74983.08,0.0,0.02771,2e-05,4.35597]
[1776323356385,43.73,74972.58,0.0,0.02749,2e-05,4.32636]
[1776323361420,43.74,74979.35,0.0,0.02764,2e-05,4.3466]
[1776323366455,43.74,74977.81,0.0,0.02762,2e-05,4.34317]
[1776323371490,43.74,74977.12,0.0,0.0276,2e-05,4.33983]
[1776323376527,43.74,74975.04,0.0,0.02756,2e-05,4.33496]
[1776323380178,43.74,74980.57,0.0,0.02768,2e-05,4.35124]
[1776323380553,43.75,74980.48,0.0,0.02768,2e-05,4.35116]
[1776323385589,43.75,74983.22,0.0,0.02775,2e-05,4.35981]
[1776323388236,43.75,74985.44,0.0,0.0278,2e-05,4.36646]
[1776323388706,43.75,74985.29,0.0,0.02779,2e-05,4.3662]
[1776323393767,43.75,74987.96,0.0,0.02786,2e-05,4.37461]
[1776323399693,43.75,74989.95,0.0,0.02791,2e-05,4.38118]
[1776323405736,43.76,74986.46,0.0,0.02784,2e-05,4.37215]
[1776323410771,43.76,74987.42,0.0,0.02787,2e-05,4.37568]
[1776323415806,43.76,74984.47,0.0,0.02781,2e-05,4.36807]
[1776323421855,43.76,74983.11,0.0,0.02779,2e-05,4.36522]
[1776323426887,43.77,74981.89,0.0,0.02777,2e-05,4.36263]
[1776323431922,43.77,74979.73,0.0,0.02772,2e-05,4.35509]
[1776323436957,43.77,74979.52,0.0,0.02772,2e-05,4.3555]
[1776323441992,43.77,74978.73,0.0,0.02771,2e-05,4.35429]
[1776323448038,43.78,74979.7,0.0,0.02774,2e-05,4.35832]
[1776323453204,43.78,74980.67,0.0,0.02777,2e-05,4.36212]
[1776323461955,43.78,74980.54,0.0,0.02777,2e-05,4.36279]
[1776323463276,43.78,74948.97,0.0,0.02712,2e-05,4.27453]
[1776323469207,43.79,74948.93,0.0,0.02713,2e-05,4.27653]
[1776323474242,43.8,74951.75,0.0,0.0272,2e-05,4.28614]
[1776323479278,43.8,74953.73,0.0,0.02726,2e-05,4.29332]
[1776323484312,43.8,74950.66,0.0,0.0272,2e-05,4.28629]
[1776323489349,43.81,74946.9,0.0,0.02714,2e-05,4.27737]
[1776323495390,43.81,74950.31,0.0,0.02721,2e-05,4.28657]
[1776323500427,43.82,74952.46,0.0,0.02727,2e-05,4.29419]
[1776323505464,43.82,74962.25,0.0,0.02748,2e-05,4.32328]
[1776323511502,43.83,74962.73,0.0,0.02751,2e-05,4.32643]
[1776323513628,43.83,74946.99,0.0,0.02718,2e-05,4.2826]
[1776323519559,43.83,74941.29,0.0,0.02708,2e-05,4.26846]
[1776323523699,43.84,74928.86,0.0,0.02683,2e-05,4.23499]
[1776323529629,43.84,74929.89,0.0,0.02687,2e-05,4.23996]
[1776323534664,43.85,74921.39,0.0,0.0267,2e-05,4.21823]
[1776323539702,43.85,74914.32,0.0,0.02657,2e-05,4.20066]
[1776323542462,43.86,74914.63,0.0,0.02659,2e-05,4.20236]
[1776323542720,43.86,74915.89,0.0,0.02662,2e-05,4.20627]
[1776323547755,43.86,74922.17,0.0,0.02676,2e-05,4.22571]
[1776323548833,43.86,74922.17,0.0,0.02676,2e-05,4.22571]
[1776323554803,43.87,74926.17,0.0,0.02685,2e-05,4.2371]
[1776323559839,43.87,74923.8,0.0,0.02681,2e-05,4.23232]
[1776323564874,43.88,74926.4,0.0,0.02688,2e-05,4.24139]
[1776323567894,43.88,74940.3,0.0,0.02718,2e-05,4.28122]
[1776323572930,43.89,74948.84,0.0,0.02737,2e-05,4.30652]
[1776323578972,43.89,74949.35,0.0,0.02739,2e-05,4.30946]
[1776323584141,43.89,74952.53,0.0,0.02747,2e-05,4.31963]
[1776323590053,43.9,74951.83,0.0,0.02746,2e-05,4.31908]
[1776323595084,43.9,74949.82,0.0,0.02743,2e-05,4.31462]
[1776323600120,43.9,74959.02,0.0,0.02763,2e-05,4.34177]
[1776323606162,43.91,74960.19,0.0,0.02767,2e-05,4.34631]
[1776323611197,43.91,74961.46,0.0,0.02769,2e-05,4.34853]
[1776323616231,43.91,74960.94,0.0,0.02768,2e-05,4.34804]
[1776323621267,43.91,74958.54,0.0,0.02764,2e-05,4.34224]
[1776323626302,43.92,74960.18,0.0,0.02768,2e-05,4.34791]
[1776323631336,43.92,74961.75,0.0,0.02772,2e-05,4.35332]
[1776323636372,43.92,74955.32,0.0,0.02759,2e-05,4.33606]
[1776323641407,43.92,74950.61,0.0,0.0275,2e-05,4.32386]
[1776323646441,43.93,74952.05,0.0,0.02754,2e-05,4.32898]
[1776323651476,43.93,74953.19,0.0,0.02757,2e-05,4.33329]
[1776323656512,43.93,74952.09,0.0,0.02756,2e-05,4.33124]
[1776323660540,43.94,74939.58,0.0,0.0273,2e-05,4.29692]
[1776323665574,43.94,74939.17,0.0,0.0273,2e-05,4.29712]
[1776323671617,43.94,74939.15,0.0,0.0273,2e-05,4.29638]
[1776323676652,43.95,74939.37,0.0,0.02732,2e-05,4.2987]
[1776323681688,43.95,74939.28,0.0,0.02733,2e-05,4.29988]
[1776323683826,43.95,74938.89,0.0,0.02732,2e-05,4.29908]
[1776323685830,43.95,74940.82,0.0,0.02737,2e-05,4.30496]
[1776323691772,43.96,74947.74,0.0,0.02752,2e-05,4.3254]
[1776323696807,43.96,74944.52,0.0,0.02746,2e-05,4.31699]
[1776323701842,43.96,74944.5,0.0,0.02746,2e-05,4.31767]
[1776323706878,43.96,74948.59,0.0,0.02755,2e-05,4.32988]
[1776323712920,43.97,74947.99,0.0,0.02755,2e-05,4.32897]
[1776323717957,43.97,74948.0,0.0,0.02755,2e-05,4.32965]
[1776323722989,43.97,74948.58,0.0,0.02757,2e-05,4.33194]
[1776323727708,43.97,74949.69,0.0,0.0276,2e-05,4.33595]
[1776323734067,43.98,74949.85,0.0,0.0276,2e-05,4.33581]
[1776323740108,43.98,74949.15,0.0,0.0276,2e-05,4.33541]
[1776323745265,43.98,74939.86,0.0,0.02741,2e-05,4.31054]
[1776323746843,43.98,74939.86,0.0,0.02741,2e-05,4.31082]
[1776323752194,43.99,74940.95,0.0,0.02745,2e-05,4.31577]
[1776323753155,43.99,74940.95,0.0,0.02745,2e-05,4.31577]
[1776323753201,43.99,74946.31,0.0,0.02757,2e-05,4.33116]
[1776323758235,43.99,74947.46,0.0,0.0276,2e-05,4.33564]
[1776323763270,44.0,74947.6,0.0,0.02761,2e-05,4.3372]
[1776323768305,44.0,74946.92,0.0,0.02761,2e-05,4.33642]
[1776323774347,44.0,74946.39,0.0,0.02761,2e-05,4.33626]
[1776323779382,44.01,74946.04,0.0,0.02761,2e-05,4.33637]
[1776323784421,44.01,74949.09,0.0,0.02768,2e-05,4.34597]
[1776323789452,44.01,74948.49,0.0,0.02767,2e-05,4.3452]
[1776323794487,44.01,74947.74,0.0,0.02765,2e-05,4.34158]
[1776323800529,44.02,74946.69,0.0,0.02764,2e-05,4.33962]
[1776323805685,44.02,74943.94,0.0,0.02758,2e-05,4.33268]
[1776323811614,44.02,74943.42,0.0,0.02758,2e-05,4.33218]
[1776323816649,44.02,74939.93,0.0,0.02751,2e-05,4.32314]
[1776323821684,44.03,74937.87,0.0,0.02748,2e-05,4.31829]
[1776323825825,44.03,74926.8,0.0,0.02725,2e-05,4.28838]
[1776323831760,44.03,74935.1,0.0,0.02743,2e-05,4.31267]
[1776323837795,44.04,74936.94,0.0,0.02748,2e-05,4.31933]
[1776323842834,44.04,74931.95,0.0,0.02739,2e-05,4.30678]
[1776323848873,44.04,74934.21,0.0,0.02745,2e-05,4.31466]
[1776323853908,44.05,74937.83,0.0,0.02752,2e-05,4.32373]
[1776323858942,44.05,74938.72,0.0,0.02755,2e-05,4.32746]
[1776323863977,44.05,74939.38,0.0,0.02757,2e-05,4.33054]
[1776323868008,44.06,74951.3,0.0,0.02783,2e-05,4.36512]
[1776323872034,44.06,74963.22,0.0,0.02809,2e-05,4.39956]
[1776323877069,44.06,74966.58,0.0,0.02817,2e-05,4.40963]
[1776323882104,44.06,74962.92,0.0,0.02809,2e-05,4.39966]
[1776323887139,44.06,74963.26,0.0,0.0281,2e-05,4.40113]
[1776323892174,44.06,74963.54,0.0,0.02811,2e-05,4.4024]
[1776323897209,44.06,74963.38,0.0,0.02811,2e-05,4.4024]
[1776323902246,44.07,74962.81,0.0,0.0281,2e-05,4.40122]
[1776323907279,44.07,74957.25,0.0,0.02799,2e-05,4.38591]
[1776323912314,44.07,74960.51,0.0,0.02805,2e-05,4.39332]
[1776323917350,44.07,74960.64,0.0,0.02805,2e-05,4.3942]
[1776323922385,44.07,74962.12,0.0,0.02809,2e-05,4.3989]
[1776323927420,44.07,74963.14,0.0,0.02812,2e-05,4.40225]
[1776323932455,44.07,74960.52,0.0,0.02806,2e-05,4.39522]
[1776323937489,44.07,74962.46,0.0,0.02811,2e-05,4.4012]
[1776323942525,44.08,74962.66,0.0,0.02811,2e-05,4.40217]
[1776323947563,44.08,74961.25,0.0,0.02809,2e-05,4.39859]
[1776323954609,44.08,74961.24,0.0,0.02809,2e-05,4.39918]
[1776323959646,44.08,74963.12,0.0,0.02814,2e-05,4.40497]
[1776323964680,44.08,74965.04,0.0,0.02818,2e-05,4.4108]
[1776323969715,44.08,74962.41,0.0,0.02813,2e-05,4.40364]
[1776323974750,44.08,74961.52,0.0,0.0281,2e-05,4.39913]
[1776323979786,44.08,74958.86,0.0,0.02804,2e-05,4.39203]
[1776323984821,44.09,74951.3,0.0,0.02789,2e-05,4.3711]
[1776323989856,44.09,74942.26,0.0,0.0277,2e-05,4.34638]
[1776323994891,44.09,74948.24,0.0,0.02783,2e-05,4.36424]
[1776323999925,44.09,74947.74,0.0,0.02783,2e-05,4.36372]
[1776324004961,44.1,74949.13,0.0,0.02787,2e-05,4.3686]
[1776324010000,44.1,74946.04,0.0,0.02781,2e-05,4.36111]
[1776324016041,44.1,74945.61,0.0,0.02781,2e-05,4.3612]
[1776324021081,44.11,74945.62,0.0,0.02782,2e-05,4.36234]
[1776324026111,44.11,74947.42,0.0,0.02787,2e-05,4.36852]
[1776324031146,44.11,74955.52,0.0,0.02803,2e-05,4.39006]
[1776324036182,44.11,74947.88,0.0,0.02788,2e-05,4.36929]
[1776324041216,44.12,74945.13,0.0,0.02783,2e-05,4.36255]
[1776324046252,44.12,74942.23,0.0,0.02777,2e-05,4.35548]
[1776324051286,44.12,74939.9,0.0,0.02773,2e-05,4.35006]
[1776324056321,44.13,74940.58,0.0,0.02776,2e-05,4.35317]
[1776324061356,44.13,74940.53,0.0,0.02777,2e-05,4.35423]
[1776324066391,44.13,74941.14,0.0,0.02779,2e-05,4.35714]
[1776324071427,44.14,74942.14,0.0,0.02782,2e-05,4.36114]
[1776324077581,44.14,74942.44,0.0,0.02783,2e-05,4.36336]
[1776324084518,44.14,74942.92,0.0,0.02786,2e-05,4.36631]
[1776324089554,44.15,74942.88,0.0,0.02786,2e-05,4.36731]
[1776324094588,44.15,74942.93,0.0,0.02786,2e-05,4.3662]
[1776324099622,44.15,74942.68,0.0,0.02786,2e-05,4.36662]
[1776324105665,44.16,74942.52,0.0,0.02787,2e-05,4.36752]
[1776324110700,44.16,74939.19,0.0,0.02781,2e-05,4.35927]
[1776324115735,44.16,74939.11,0.0,0.02782,2e-05,4.36016]
[1776324121776,44.17,74938.63,0.0,0.02781,2e-05,4.3601]
[1776324126811,44.17,74938.13,0.0,0.02781,2e-05,4.35976]
[1776324131848,44.17,74937.08,0.0,0.0278,2e-05,4.35785]
[1776324136908,44.17,74935.34,0.0,0.02777,2e-05,4.35399]
[1776324141939,44.18,74935.31,0.0,0.02778,2e-05,4.355]
[1776324146974,44.18,74936.04,0.0,0.0278,2e-05,4.35811]
[1776324152015,44.18,74938.54,0.0,0.02785,2e-05,4.36378]
[1776324158148,44.19,74939.45,0.0,0.02788,2e-05,4.36765]
[1776324164096,44.19,74940.54,0.0,0.02791,2e-05,4.3716]
[1776324168218,44.19,74951.42,0.0,0.02814,2e-05,4.40325]
[1776324174165,44.19,74957.23,0.0,0.02827,2e-05,4.42039]
[1776324181216,44.19,74955.45,0.0,0.02824,2e-05,4.41594]
[1776324188358,44.2,74954.83,0.0,0.02823,2e-05,4.41481]
[1776324194306,44.2,74954.13,0.0,0.02822,2e-05,4.41334]
[1776324200349,44.2,74956.59,0.0,0.02828,2e-05,4.42082]
[1776324205384,44.2,74955.73,0.0,0.02826,2e-05,4.41875]
[1776324210418,44.2,74947.7,0.0,0.02809,2e-05,4.3964]
[1776324215454,44.2,74947.91,0.0,0.02809,2e-05,4.39521]
[1776324220491,44.2,74949.05,0.0,0.02812,2e-05,4.39906]
[1776324225526,44.21,74949.53,0.0,0.02813,2e-05,4.40102]
[1776324230565,44.21,74949.54,0.0,0.02814,2e-05,4.40166]
[1776324236606,44.21,74948.65,0.0,0.02812,2e-05,4.39987]
[1776324241643,44.21,74949.4,0.0,0.02814,2e-05,4.40264]
[1776324247686,44.21,74949.45,0.0,0.02815,2e-05,4.40354]
[1776324252720,44.21,74949.3,0.0,0.02815,2e-05,4.40375]
[1776324257754,44.22,74953.98,0.0,0.02826,2e-05,4.41766]
[1776324262791,44.22,74951.38,0.0,0.02821,2e-05,4.41077]
[1776324267825,44.22,74949.69,0.0,0.02817,2e-05,4.40653]
[1776324272860,44.22,74950.35,0.0,0.02818,2e-05,4.40661]
[1776324277896,44.22,74947.8,0.0,0.02813,2e-05,4.39994]
[1776324280916,44.22,74937.23,0.0,0.02791,2e-05,4.37037]
[1776324285951,44.23,74932.55,0.0,0.02781,2e-05,4.35804]
[1776324290988,44.23,74940.14,0.0,0.02798,2e-05,4.38032]
[1776324296786,44.23,74938.53,0.0,0.02795,2e-05,4.37603]
[1776324302065,44.23,74931.53,0.0,0.02781,2e-05,4.35744]
[1776324307102,44.23,74930.06,0.0,0.02778,2e-05,4.35404]
[1776324312135,44.24,74929.54,0.0,0.02778,2e-05,4.3533]
[1776324317170,44.24,74934.75,0.0,0.02789,2e-05,4.36864]
[1776324325227,44.24,74934.93,0.0,0.0279,2e-05,4.37004]
[1776324330261,44.24,74930.95,0.0,0.02782,2e-05,4.3594]
[1776324335297,44.24,74931.05,0.0,0.02782,2e-05,4.35797]
[1776324342345,44.25,74931.36,0.0,0.02783,2e-05,4.3599]
[1776324347381,44.25,74930.71,0.0,0.02782,2e-05,4.35873]
[1776324357450,44.25,74930.24,0.0,0.02782,2e-05,4.35873]
[1776324362486,44.25,74931.04,0.0,0.02785,2e-05,4.36162]
[1776324367520,44.26,74930.01,0.0,0.02783,2e-05,4.35935]
[1776324372557,44.26,74925.62,0.0,0.02774,2e-05,4.34766]
[1776324377594,44.26,74921.97,0.0,0.02767,2e-05,4.33815]
[1776324382632,44.26,74919.74,0.0,0.02763,2e-05,4.33267]
[1776324387667,44.26,74920.47,0.0,0.02765,2e-05,4.33549]
[1776324392701,44.27,74920.22,0.0,0.02764,2e-05,4.33316]
[1776324398745,44.27,74920.08,0.0,0.02764,2e-05,4.33367]
[1776324403780,44.27,74919.77,0.0,0.02764,2e-05,4.33353]
[1776324408815,44.27,74921.11,0.0,0.02767,2e-05,4.33801]
[1776324415865,44.27,74921.69,0.0,0.02769,2e-05,4.34058]
[1776324420900,44.28,74920.51,0.0,0.02767,2e-05,4.33793]
[1776324421907,44.28,74902.62,0.0,0.0273,2e-05,4.28798]
[1776324423921,44.28,74887.34,0.0,0.02698,2e-05,4.246]
[1776324428956,44.28,74887.49,0.0,0.027,2e-05,4.24788]
[1776324433992,44.29,74889.97,0.0,0.02706,2e-05,4.25616]
[1776324439026,44.29,74890.8,0.0,0.02709,2e-05,4.25991]
[1776324444073,44.29,74893.41,0.0,0.02715,2e-05,4.26862]
[1776324450114,44.3,74893.56,0.0,0.02717,2e-05,4.2707]
[1776324455149,44.3,74894.88,0.0,0.02719,2e-05,4.27336]
[1776324460260,44.31,74896.81,0.0,0.02724,2e-05,4.28003]
[1776324466225,44.31,74899.75,0.0,0.02732,2e-05,4.28961]
[1776324471261,44.31,74898.99,0.0,0.02731,2e-05,4.28859]
[1776324476296,44.32,74898.15,0.0,0.0273,2e-05,4.2873]
[1776324481335,44.32,74903.5,0.0,0.02742,2e-05,4.3031]
[1776324486366,44.32,74903.17,0.0,0.02742,2e-05,4.30304]
[1776324491400,44.32,74901.87,0.0,0.0274,2e-05,4.30025]
[1776324499457,44.33,74900.46,0.0,0.02738,2e-05,4.29767]
[1776324503480,44.33,74900.22,0.0,0.02738,2e-05,4.29752]
[1776324503528,44.33,74902.45,0.0,0.02743,2e-05,4.30408]
[1776324508530,44.33,74903.64,0.0,0.02746,2e-05,4.30814]
[1776324513566,44.34,74911.57,0.0,0.02763,2e-05,4.33076]
[1776324518600,44.35,74913.45,0.0,0.0277,2e-05,4.34012]
[1776324523636,44.36,74908.78,0.0,0.02763,2e-05,4.33111]
[1776324528670,44.37,74913.02,0.0,0.02775,2e-05,4.34709]
[1776324533708,44.38,74914.76,0.0,0.02782,2e-05,4.35596]
[1776324538748,44.39,74914.89,0.0,0.02785,2e-05,4.36027]
[1776324543781,44.4,74915.27,0.0,0.02789,2e-05,4.36523]
[1776324548813,44.41,74915.48,0.0,0.02793,2e-05,4.36968]
[1776324554854,44.43,74915.38,0.0,0.02796,2e-05,4.37395]
[1776324559890,44.44,74915.67,0.0,0.02799,2e-05,4.37852]
[1776324564929,44.45,74914.92,0.0,0.02801,2e-05,4.38013]
[1776324569961,44.46,74914.67,0.0,0.02803,2e-05,4.3831]
[1776324574997,44.47,74918.15,0.0,0.02812,2e-05,4.39417]
[1776324581111,44.48,74917.35,0.0,0.02813,2e-05,4.39618]
[1776324587081,44.49,74915.91,0.0,0.02813,2e-05,4.39638]
[1776324592116,44.5,74917.84,0.0,0.0282,2e-05,4.40537]
[1776324597151,44.51,74924.63,0.0,0.02837,2e-05,4.42806]
[1776324602187,44.51,74923.16,0.0,0.02836,2e-05,4.4258]
[1776324608230,44.52,74923.56,0.0,0.02839,2e-05,4.42959]
[1776324613265,44.52,74925.39,0.0,0.02842,2e-05,4.43459]
[1776324618302,44.52,74922.04,0.0,0.02835,2e-05,4.42488]
[1776324623335,44.52,74916.96,0.0,0.02824,2e-05,4.41044]
[1776324626848,44.52,74917.3,0.0,0.02825,2e-05,4.4114]
[1776324626950,44.52,74916.94,0.0,0.02824,2e-05,4.41036]
[1776324632401,44.52,74916.02,0.0,0.02821,2e-05,4.40541]
[1776324637436,44.52,74913.61,0.0,0.02816,2e-05,4.39871]
[1776324641546,44.52,74902.9,0.0,0.02793,2e-05,4.36866]
[1776324647506,44.52,74897.28,0.0,0.02782,2e-05,4.35342]
[1776324652541,44.52,74899.88,0.0,0.02788,2e-05,4.36126]
[1776324657576,44.53,74909.42,0.0,0.02808,2e-05,4.38849]
[1776324662611,44.53,74907.9,0.0,0.02805,2e-05,4.38444]
[1776324667645,44.53,74906.93,0.0,0.02803,2e-05,4.38198]
[1776324672682,44.53,74899.98,0.0,0.02789,2e-05,4.36275]
[1776324677716,44.53,74893.6,0.0,0.02776,2e-05,4.34529]
[1776324682752,44.53,74892.9,0.0,0.02775,2e-05,4.34395]
[1776324687787,44.53,74893.41,0.0,0.02776,2e-05,4.34585]
[1776324692822,44.53,74891.37,0.0,0.02771,2e-05,4.33824]
[1776324698866,44.53,74890.38,0.0,0.02769,2e-05,4.33607]
[1776324707931,44.54,74890.76,0.0,0.02771,2e-05,4.33804]
[1776324712966,44.54,74885.93,0.0,0.02761,2e-05,4.32513]
[1776324718001,44.54,74885.88,0.0,0.02761,2e-05,4.32558]
[1776324723037,44.54,74885.93,0.0,0.02762,2e-05,4.32631]
[1776324728072,44.54,74889.93,0.0,0.02771,2e-05,4.33804]
[1776324733107,44.54,74889.57,0.0,0.0277,2e-05,4.33753]
[1776324738141,44.55,74889.59,0.0,0.02771,2e-05,4.33806]
[1776324742250,44.55,74876.25,0.0,0.02743,2e-05,4.30125]
[1776324748215,44.55,74878.84,0.0,0.02749,2e-05,4.30942]
[1776324753248,44.55,74879.07,0.0,0.02749,2e-05,4.30845]
[1776324758283,44.55,74880.1,0.0,0.02752,2e-05,4.31209]
[1776324763317,44.56,74880.95,0.0,0.02754,2e-05,4.31522]
[1776324768352,44.56,74881.4,0.0,0.02755,2e-05,4.31724]
[1776324777416,44.56,74882.93,0.0,0.0276,2e-05,4.32284]
[1776324783458,44.56,74882.46,0.0,0.02759,2e-05,4.32244]
[1776324789500,44.57,74882.52,0.0,0.0276,2e-05,4.32351]
[1776324794534,44.57,74884.16,0.0,0.02764,2e-05,4.32882]
[1776324799570,44.57,74883.04,0.0,0.02762,2e-05,4.32641]
[1776324804606,44.57,74875.95,0.0,0.02748,2e-05,4.30741]
[1776324809641,44.58,74876.83,0.0,0.02751,2e-05,4.31071]
[1776324816690,44.58,74878.3,0.0,0.02753,2e-05,4.31358]
[1776324822814,44.58,74880.19,0.0,0.02758,2e-05,4.31975]
[1776324828775,44.58,74886.45,0.0,0.02771,2e-05,4.33794]
[1776324835906,44.58,74886.32,0.0,0.02772,2e-05,4.3381]
[1776324836476,44.58,74886.32,0.0,0.02772,2e-05,4.3381]
[1776324836831,44.59,74891.74,0.0,0.02783,2e-05,4.3536]
[1776324837837,44.59,74902.02,0.0,0.02805,2e-05,4.38255]
[1776324843233,44.59,74907.6,0.0,0.02817,2e-05,4.39834]
[1776324843308,44.59,74903.12,0.0,0.02807,2e-05,4.38572]
[1776324848914,44.59,74898.89,0.0,0.02799,2e-05,4.37397]
[1776324853949,44.59,74897.23,0.0,0.02795,2e-05,4.36946]
[1776324859623,44.59,74897.38,0.0,0.02796,2e-05,4.36999]
[1776324859993,44.59,74896.96,0.0,0.02795,2e-05,4.36885]
[1776324861269,44.59,74896.96,0.0,0.02795,2e-05,4.36885]
[1776324861284,44.59,74896.8,0.0,0.02794,2e-05,4.36843]
[1776324864850,44.59,74896.25,0.0,0.02793,2e-05,4.36694]
[1776324864888,44.59,74895.92,0.0,0.02793,2e-05,4.36603]
[1776324868822,44.59,74895.07,0.0,0.02791,2e-05,4.36368]
[1776324869056,44.59,74894.77,0.0,0.0279,2e-05,4.36288]
[1776324874472,44.59,74894.04,0.0,0.02787,2e-05,4.35853]
[1776324874540,44.59,74894.37,0.0,0.02788,2e-05,4.35948]
[1776324880133,44.59,74903.8,0.0,0.0281,2e-05,4.38809]
[1776324886175,44.6,74915.41,0.0,0.02837,2e-05,4.42495]
[1776324891210,44.61,74919.01,0.0,0.02848,2e-05,4.43836]
[1776324896246,44.62,74909.15,0.0,0.02829,2e-05,4.41361]
[1776324901282,44.62,74910.0,0.0,0.02831,2e-05,4.41586]
[1776324906315,44.62,74912.4,0.0,0.02837,2e-05,4.42391]
[1776324911351,44.63,74907.94,0.0,0.0283,2e-05,4.41459]
[1776324913451,44.64,74907.66,0.0,0.0283,2e-05,4.41443]
[1776324916386,44.64,74907.0,0.0,0.02829,2e-05,4.41388]
[1776324921422,44.65,74906.64,0.0,0.02831,2e-05,4.41622]
[1776324926459,44.66,74904.41,0.0,0.02829,2e-05,4.41326]
[1776324931493,44.67,74903.18,0.0,0.02827,2e-05,4.41073]
[1776324934583,44.67,74893.28,0.0,0.02806,2e-05,4.38277]
[1776324935521,44.67,74893.37,0.0,0.02806,2e-05,4.38302]
[1776324941563,44.67,74891.68,0.0,0.02803,2e-05,4.37845]
[1776324947609,44.67,74891.67,0.0,0.02803,2e-05,4.37868]
[1776324951003,44.67,74894.22,0.0,0.02809,2e-05,4.386]
[1776324951638,44.67,74894.69,0.0,0.0281,2e-05,4.38736]
[1776324952023,44.67,74894.69,0.0,0.0281,2e-05,4.38736]
[1776324952645,44.67,74897.36,0.0,0.02815,2e-05,4.3949]
[1776324953532,44.67,74897.36,0.0,0.02815,2e-05,4.3949]
[1776324953651,44.67,74898.47,0.0,0.02818,2e-05,4.39805]
[1776324958686,44.67,74902.32,0.0,0.02826,2e-05,4.40894]
[1776324963801,44.67,74901.58,0.0,0.02824,2e-05,4.40685]
[1776324970771,44.68,74901.76,0.0,0.02828,2e-05,4.41167]
[1776324975805,44.69,74901.23,0.0,0.0283,2e-05,4.41374]
[1776324980841,44.7,74892.48,0.0,0.02813,2e-05,4.39123]
[1776324985875,44.7,74889.94,0.0,0.02808,2e-05,4.38432]
[1776324990910,44.7,74890.24,0.0,0.02808,2e-05,4.38541]
[1776324995947,44.7,74890.34,0.0,0.02807,2e-05,4.38357]
[1776324999268,44.7,74889.91,0.0,0.02807,2e-05,4.38248]
[1776324999369,44.7,74888.96,0.0,0.02805,2e-05,4.37993]
[1776325005013,44.7,74888.86,0.0,0.02805,2e-05,4.37996]
[1776325011130,44.7,74888.26,0.0,0.02804,2e-05,4.37871]
[1776325018100,44.7,74887.49,0.0,0.02802,2e-05,4.37696]
[1776325019809,44.7,74887.84,0.0,0.02803,2e-05,4.378]
[1776325020114,44.7,74889.13,0.0,0.02806,2e-05,4.38167]
[1776325025149,44.71,74891.97,0.0,0.02813,2e-05,4.39125]
[1776325030184,44.71,74890.42,0.0,0.0281,2e-05,4.38705]
[1776325035219,44.72,74896.48,0.0,0.02826,2e-05,4.40766]
[1776325040254,44.73,74896.92,0.0,0.02829,2e-05,4.41237]
[1776325045288,44.73,74892.35,0.0,0.02822,2e-05,4.40296]
[1776325050324,44.74,74889.0,0.0,0.02817,2e-05,4.39561]
[1776325055359,44.74,74889.33,0.0,0.02816,2e-05,4.39412]
[1776325057059,44.74,74889.37,0.0,0.02816,2e-05,4.39423]
[1776325057373,44.74,74889.9,0.0,0.02817,2e-05,4.39571]
[1776325058728,44.74,74889.9,0.0,0.02817,2e-05,4.39571]
[1776325059387,44.74,74889.93,0.0,0.02817,2e-05,4.39578]
[1776325060258,44.74,74889.93,0.0,0.02817,2e-05,4.39578]
[1776325060394,44.74,74889.92,0.0,0.02817,2e-05,4.39574]
[1776325066436,44.74,74888.0,0.0,0.02813,2e-05,4.39035]
[1776325071551,44.74,74889.54,0.0,0.02816,2e-05,4.39472]
[1776325077512,44.74,74889.18,0.0,0.02816,2e-05,4.39377]
[1776325079525,44.74,74889.28,0.0,0.02816,2e-05,4.39407]
[1776325079630,44.74,74889.71,0.0,0.02817,2e-05,4.39529]
[1776325080617,44.74,74889.71,0.0,0.02817,2e-05,4.39529]
[1776325080685,44.74,74887.17,0.0,0.02811,2e-05,4.38816]
[1776325081535,44.74,74887.17,0.0,0.02811,2e-05,4.38816]
[1776325081614,44.74,74883.69,0.0,0.02804,2e-05,4.3784]
[1776325083380,44.74,74883.69,0.0,0.02804,2e-05,4.37843]
[1776325083555,44.74,74881.5,0.0,0.028,2e-05,4.37233]
[1776325084492,44.74,74881.5,0.0,0.028,2e-05,4.37233]
[1776325084592,44.74,74880.12,0.0,0.02797,2e-05,4.36851]
[1776325089596,44.74,74880.82,0.0,0.02798,2e-05,4.37072]
[1776325094801,44.74,74881.43,0.0,0.028,2e-05,4.3726]
[1776325095639,44.74,74880.81,0.0,0.02799,2e-05,4.37094]
[1776325100673,44.74,74874.64,0.0,0.02786,2e-05,4.35394]
[1776325105709,44.74,74876.64,0.0,0.0279,2e-05,4.35985]
[1776325111831,44.75,74875.33,0.0,0.02786,2e-05,4.35415]
[1776325117794,44.75,74870.57,0.0,0.02777,2e-05,4.34123]
[1776325122828,44.75,74869.94,0.0,0.02776,2e-05,4.33984]
[1776325128870,44.75,74873.42,0.0,0.02783,2e-05,4.34997]
[1776325133908,44.75,74868.66,0.0,0.02773,2e-05,4.33702]
[1776325140037,44.75,74869.88,0.0,0.02776,2e-05,4.34093]
[1776325148007,44.75,74869.64,0.0,0.02776,2e-05,4.34092]
[1776325153042,44.75,74869.83,0.0,0.02777,2e-05,4.34185]
[1776325158076,44.75,74869.14,0.0,0.02776,2e-05,4.34035]
[1776325163112,44.76,74870.02,0.0,0.02778,2e-05,4.34319]
[1776325168147,44.76,74869.97,0.0,0.02778,2e-05,4.34343]
[1776325173182,44.76,74870.11,0.0,0.02777,2e-05,4.34178]
[1776325178218,44.76,74874.16,0.0,0.02786,2e-05,4.3533]
[1776325183258,44.76,74873.89,0.0,0.02786,2e-05,4.35275]
[1776325188301,44.76,74876.35,0.0,0.02791,2e-05,4.35977]
[1776325193337,44.76,74877.78,0.0,0.02794,2e-05,4.36384]
[1776325198371,44.76,74887.06,0.0,0.02814,2e-05,4.38987]
[1776325199012,44.76,74887.06,0.0,0.02814,2e-05,4.38987]
[1776325199379,44.76,74887.29,0.0,0.02814,2e-05,4.39049]
[1776325208442,44.77,74888.11,0.0,0.02819,2e-05,4.39753]
[1776325210262,44.77,74889.82,0.0,0.02824,2e-05,4.40302]
[1776325210364,44.77,74889.51,0.0,0.02823,2e-05,4.40211]
[1776325212209,44.77,74889.51,0.0,0.02823,2e-05,4.40211]
[1776325212470,44.77,74889.51,0.0,0.02823,2e-05,4.40203]
[1776325213838,44.77,74889.51,0.0,0.02823,2e-05,4.40203]
[1776325213940,44.77,74889.89,0.0,0.02824,2e-05,4.40306]
[1776325219521,44.77,74881.57,0.0,0.02806,2e-05,4.37951]
[1776325224556,44.77,74878.99,0.0,0.028,2e-05,4.37237]
[1776325229591,44.77,74878.3,0.0,0.02799,2e-05,4.37053]
[1776325231078,44.77,74877.37,0.0,0.02797,2e-05,4.36795]
[1776325231605,44.77,74877.37,0.0,0.02796,2e-05,4.36558]
[1776325232969,44.77,74877.37,0.0,0.02796,2e-05,4.36558]
[1776325233618,44.77,74876.85,0.0,0.02795,2e-05,4.36417]
[1776325237236,44.77,74875.16,0.0,0.02791,2e-05,4.3595]
[1776325237649,44.77,74874.97,0.0,0.02791,2e-05,4.35899]
[1776325238658,44.77,74874.97,0.0,0.02791,2e-05,4.35899]
[1776325238745,44.78,74877.78,0.0,0.02797,2e-05,4.36758]
[1776325239987,44.78,74877.78,0.0,0.02798,2e-05,4.3683]
[1776325240744,44.78,74878.03,0.0,0.02798,2e-05,4.369]
[1776325246714,44.78,74880.27,0.0,0.02804,2e-05,4.37594]
[1776325251749,44.79,74881.48,0.0,0.02809,2e-05,4.38279]
[1776325257795,44.8,74882.25,0.0,0.02814,2e-05,4.38907]
[1776325262828,44.81,74881.35,0.0,0.02814,2e-05,4.38997]
[1776325267863,44.81,74873.65,0.0,0.02798,2e-05,4.36837]
[1776325272897,44.81,74875.32,0.0,0.02802,2e-05,4.37302]
[1776325277932,44.81,74874.3,0.0,0.02799,2e-05,4.37011]
[1776325278323,44.81,74874.3,0.0,0.02799,2e-05,4.37011]
[1776325278939,44.81,74873.86,0.0,0.02798,2e-05,4.36886]
[1776325284982,44.81,74873.76,0.0,0.02798,2e-05,4.3685]
[1776325291024,44.81,74872.59,0.0,0.02794,2e-05,4.36276]
[1776325296059,44.81,74871.66,0.0,0.02792,2e-05,4.3601]
[1776325301171,44.81,74872.38,0.0,0.02794,2e-05,4.36204]
[1776325305670,44.81,74873.85,0.0,0.02798,2e-05,4.3682]
[1776325305771,44.82,74872.91,0.0,0.02797,2e-05,4.36622]
[1776325311372,44.82,74871.82,0.0,0.02797,2e-05,4.36586]
[1776325311619,44.83,74872.18,0.0,0.02798,2e-05,4.36821]
[1776325317206,44.83,74873.0,0.0,0.028,2e-05,4.37032]
[1776325322240,44.83,74873.1,0.0,0.028,2e-05,4.37042]
[1776325327277,44.83,74870.43,0.0,0.02794,2e-05,4.36285]
[1776325332313,44.83,74870.09,0.0,0.02794,2e-05,4.36188]
[1776325337347,44.83,74870.14,0.0,0.02794,2e-05,4.36204]
[1776325351526,44.83,74872.11,0.0,0.02796,2e-05,4.36482]
[1776325358496,44.82,74873.57,0.0,0.02799,2e-05,4.36872]
[1776325363532,44.82,74872.95,0.0,0.02798,2e-05,4.36682]
[1776325370580,44.82,74871.92,0.0,0.02795,2e-05,4.36374]
[1776325375636,44.82,74871.26,0.0,0.02794,2e-05,4.36175]
[1776325381974,44.82,74871.07,0.0,0.02793,2e-05,4.36112]
[1776325382008,44.82,74857.75,0.0,0.02765,2e-05,4.32396]
[1776325387720,44.82,74854.0,0.0,0.02758,2e-05,4.31387]
[1776325392756,44.82,74854.05,0.0,0.02758,2e-05,4.3143]
[1776325397796,44.83,74860.44,0.0,0.02772,2e-05,4.33228]
[1776325399384,44.83,74867.69,0.0,0.02787,2e-05,4.3525]
[1776325399910,44.83,74881.46,0.0,0.02816,2e-05,4.39175]
[1776325400590,44.83,74881.46,0.0,0.02816,2e-05,4.39175]
[1776325400813,44.83,74881.46,0.0,0.02817,2e-05,4.39242]
[1776325401651,44.83,74881.46,0.0,0.02817,2e-05,4.39242]
[1776325401901,44.83,74881.55,0.0,0.02818,2e-05,4.39331]
[1776325407862,44.84,74881.17,0.0,0.0282,2e-05,4.39613]
[1776325412897,44.85,74881.9,0.0,0.02822,2e-05,4.39907]
[1776325416925,44.86,74895.94,0.0,0.02854,2e-05,4.44126]
[1776325422045,44.87,74897.42,0.0,0.0286,2e-05,4.44837]
[1776325428006,44.88,74894.92,0.0,0.02857,2e-05,4.44476]
[1776325433044,44.88,74896.48,0.0,0.02863,2e-05,4.45209]
[1776325438081,44.89,74897.11,0.0,0.02866,2e-05,4.45671]
[1776325443120,44.9,74897.08,0.0,0.02868,2e-05,4.45947]
[1776325449158,44.91,74896.45,0.0,0.0287,2e-05,4.46107]
[1776325454194,44.92,74902.01,0.0,0.02884,2e-05,4.47959]
[1776325459229,44.92,74903.26,0.0,0.02889,2e-05,4.4858]
[1776325464265,44.93,74900.98,0.0,0.02886,2e-05,4.48199]
[1776325469301,44.94,74900.5,0.0,0.02887,2e-05,4.48327]
[1776325475342,44.95,74899.12,0.0,0.02885,2e-05,4.48014]
[1776325479204,44.95,74898.18,0.0,0.02884,2e-05,4.47854]
[1776325479246,44.95,74897.44,0.0,0.02883,2e-05,4.47752]
[1776325480268,44.95,74897.44,0.0,0.02883,2e-05,4.47752]
[1776325480378,44.95,74897.28,0.0,0.02883,2e-05,4.4776]
[1776325486279,44.96,74896.61,0.0,0.02883,2e-05,4.47787]
[1776325486420,44.96,74896.43,0.0,0.02884,2e-05,4.47844]
[1776325491456,44.97,74895.96,0.0,0.02885,2e-05,4.47981]
[1776325494221,44.97,74895.44,0.0,0.02884,2e-05,4.47887]
[1776325494235,44.97,74894.32,0.0,0.02882,2e-05,4.47677]
[1776325495539,44.97,74894.32,0.0,0.02882,2e-05,4.47677]
[1776325496296,44.98,74893.32,0.0,0.02881,2e-05,4.47502]
[1776325498506,44.98,74880.66,0.0,0.02854,2e-05,4.43963]
[1776325503540,44.98,74881.76,0.0,0.02858,2e-05,4.44431]
[1776325508576,44.98,74877.28,0.0,0.02848,2e-05,4.43108]
[1776325510591,44.98,74862.09,0.0,0.02815,2e-05,4.38829]
[1776325515228,44.98,74848.67,0.0,0.02787,2e-05,4.35076]
[1776325517639,44.98,74837.82,0.0,0.02765,2e-05,4.32085]
[1776325523021,44.98,74839.98,0.0,0.02769,2e-05,4.32712]
[1776325524213,44.98,74838.88,0.0,0.02767,2e-05,4.32414]
[1776325524244,44.98,74821.6,0.0,0.02731,2e-05,4.27658]
[1776325525777,44.98,74821.6,0.0,0.02732,2e-05,4.27673]
[1776325525808,44.98,74806.89,0.0,0.02702,2e-05,4.23666]
[1776325526841,44.98,74806.89,0.0,0.02702,2e-05,4.23666]
[1776325527325,44.98,74805.23,0.0,0.02698,2e-05,4.23235]
[1776325530953,44.99,74794.06,0.0,0.02676,2e-05,4.20295]
[1776325534966,44.99,74774.07,0.0,0.02636,2e-05,4.14781]
[1776325536801,44.99,74762.02,0.0,0.02612,2e-05,4.11631]
[1776325541898,45.0,74761.68,0.0,0.02613,2e-05,4.11691]
[1776325547927,44.99,74762.18,0.0,0.02613,2e-05,4.11754]
[1776325552975,44.99,74772.81,0.0,0.02634,2e-05,4.14548]
[1776325553739,44.99,74772.81,0.0,0.02634,2e-05,4.14548]
[1776325553969,44.99,74772.81,0.0,0.02634,2e-05,4.14535]
[1776325555868,44.99,74777.36,0.0,0.02643,2e-05,4.15743]
[1776325555983,44.99,74778.3,0.0,0.02645,2e-05,4.1598]
[1776325561020,44.99,74779.41,0.0,0.02646,2e-05,4.16195]
[1776325562028,44.99,74768.19,0.0,0.02624,2e-05,4.13165]
[1776325562416,44.99,74768.19,0.0,0.02624,2e-05,4.13165]
[1776325563048,44.99,74764.73,0.0,0.02617,2e-05,4.12227]
[1776325563945,44.99,74764.73,0.0,0.02617,2e-05,4.12227]
[1776325564046,44.99,74764.23,0.0,0.02616,2e-05,4.12084]
[1776325569076,44.99,74763.28,0.0,0.02613,2e-05,4.11785]
[1776325574111,44.99,74755.73,0.0,0.02598,2e-05,4.09735]
[1776325579146,44.98,74765.45,0.0,0.02617,2e-05,4.1227]
[1776325584182,44.98,74769.07,0.0,0.02624,2e-05,4.13197]
[1776325589218,44.98,74768.81,0.0,0.02623,2e-05,4.13086]
[1776325594251,44.98,74767.84,0.0,0.02619,2e-05,4.12561]
[1776325600295,44.98,74769.01,0.0,0.02621,2e-05,4.12835]
[1776325605327,44.98,74767.08,0.0,0.02617,2e-05,4.12289]
[1776325610365,44.98,74767.32,0.0,0.02618,2e-05,4.12326]
[1776325615398,44.98,74767.34,0.0,0.02617,2e-05,4.12305]
[1776325620434,44.98,74767.3,0.0,0.02617,2e-05,4.12269]
[1776325624264,44.98,74767.34,0.0,0.02617,2e-05,4.1227]
[1776325624365,44.98,74772.34,0.0,0.02627,2e-05,4.136]
[1776325625468,44.97,74783.7,0.0,0.02649,2e-05,4.16583]
[1776325628593,44.97,74794.46,0.0,0.02671,2e-05,4.19446]
[1776325629928,44.97,74794.46,0.0,0.02671,2e-05,4.19446]
[1776325630014,44.97,74789.71,0.0,0.02661,2e-05,4.18127]
[1776325630636,44.97,74789.71,0.0,0.02661,2e-05,4.18127]
[1776325630729,44.97,74781.54,0.0,0.02644,2e-05,4.15923]
[1776325632234,44.97,74781.54,0.0,0.02644,2e-05,4.15923]
[1776325632331,44.97,74783.68,0.0,0.02648,2e-05,4.16472]
[1776325632966,44.97,74783.68,0.0,0.02648,2e-05,4.16472]
[1776325633064,44.97,74782.43,0.0,0.02646,2e-05,4.16121]
[1776325633582,44.97,74782.43,0.0,0.02646,2e-05,4.16121]
[1776325633627,44.97,74785.15,0.0,0.02651,2e-05,4.16854]
[1776325634573,44.97,74785.15,0.0,0.02651,2e-05,4.16854]
[1776325635453,44.97,74785.15,0.0,0.02651,2e-05,4.16854]
[1776325634636,44.97,74787.98,0.0,0.02657,2e-05,4.17604]
[1776325635540,44.97,74787.98,0.0,0.02657,2e-05,4.17588]
[1776325640573,44.97,74787.9,0.0,0.02656,2e-05,4.17482]
[1776325645608,44.96,74784.34,0.0,0.02648,2e-05,4.16432]
[1776325646616,44.96,74770.97,0.0,0.02621,2e-05,4.12823]
[1776325651098,44.96,74770.7,0.0,0.0262,2e-05,4.12725]
[1776325651174,44.96,74773.49,0.0,0.02625,2e-05,4.13222]
[1776325656645,44.96,74780.78,0.0,0.02639,2e-05,4.15131]
[1776325656709,44.96,74780.93,0.0,0.02639,2e-05,4.15158]
[1776325661722,44.96,74772.87,0.0,0.02622,2e-05,4.12938]
[1776325666758,44.96,74774.71,0.0,0.02626,2e-05,4.13378]
[1776325671792,44.96,74778.29,0.0,0.02632,2e-05,4.14282]
[1776325676827,44.95,74777.01,0.0,0.02629,2e-05,4.13885]
[1776325681862,44.95,74779.79,0.0,0.02634,2e-05,4.14572]
[1776325686896,44.95,74791.94,0.0,0.02658,2e-05,4.17772]
[1776325688869,44.95,74792.36,0.0,0.02659,2e-05,4.17867]
[1776325688906,44.95,74792.36,0.0,0.02659,2e-05,4.17867]
[1776325696970,44.94,74800.66,0.0,0.02674,2e-05,4.19927]
[1776325702274,44.94,74801.08,0.0,0.02675,2e-05,4.19948]
[1776325702375,44.94,74801.25,0.0,0.02675,2e-05,4.19971]
[1776325703325,44.94,74801.25,0.0,0.02675,2e-05,4.19971]
[1776325703403,44.94,74801.46,0.0,0.02675,2e-05,4.20005]
[1776325709054,44.94,74804.44,0.0,0.0268,2e-05,4.20669]
[1776325714116,44.93,74805.18,0.0,0.02679,2e-05,4.20511]
[1776325714675,44.93,74805.18,0.0,0.02679,2e-05,4.20511]
[1776325715382,44.93,74805.18,0.0,0.02679,2e-05,4.20511]
[1776325716260,44.93,74808.6,0.0,0.02686,2e-05,4.21416]
[1776325716332,44.93,74809.06,0.0,0.02687,2e-05,4.21514]
[1776325717516,44.93,74809.06,0.0,0.02687,2e-05,4.21514]
[1776325718522,44.93,74809.06,0.0,0.02686,2e-05,4.21487]
[1776325718118,44.93,74809.07,0.0,0.02686,2e-05,4.21463]
[1776325719125,44.93,74809.79,0.0,0.02687,2e-05,4.21631]
[1776325724180,44.93,74808.26,0.0,0.02683,2e-05,4.21082]
[1776325728644,44.92,74808.19,0.0,0.02682,2e-05,4.20959]
[1776325729195,44.92,74804.98,0.0,0.02676,2e-05,4.2006]
[1776325732578,44.92,74801.97,0.0,0.02669,2e-05,4.19173]
[1776325732663,44.92,74802.06,0.0,0.02669,2e-05,4.19197]
[1776325739265,44.92,74802.61,0.0,0.02669,2e-05,4.19181]
[1776325744086,44.91,74804.77,0.0,0.02673,2e-05,4.19671]
[1776325744320,44.91,74805.48,0.0,0.02674,2e-05,4.19839]
[1776325744955,44.91,74805.48,0.0,0.02674,2e-05,4.19839]
[1776325745056,44.91,74805.48,0.0,0.02674,2e-05,4.19814]
[1776325745732,44.91,74805.48,0.0,0.02674,2e-05,4.19814]
[1776325745838,44.91,74805.48,0.0,0.02674,2e-05,4.19814]
[1776325750716,44.91,74808.97,0.0,0.0268,2e-05,4.20633]
[1776325751353,44.91,74807.17,0.0,0.02676,2e-05,4.20118]
[1776325752422,44.91,74807.17,0.0,0.02676,2e-05,4.20118]
[1776325752440,44.91,74806.2,0.0,0.02674,2e-05,4.19829]
[1776325752761,44.91,74806.2,0.0,0.02674,2e-05,4.19829]
[1776325753412,44.91,74806.2,0.0,0.02674,2e-05,4.19829]
[1776325758346,44.9,74807.29,0.0,0.02675,2e-05,4.20026]
[1776325758445,44.9,74807.29,0.0,0.02675,2e-05,4.19976]
[1776325761196,44.9,74807.29,0.0,0.02675,2e-05,4.19952]
[1776325761297,44.9,74807.67,0.0,0.02675,2e-05,4.20005]
[1776325768727,44.9,74807.85,0.0,0.02675,2e-05,4.19956]
[1776325774531,44.89,74806.94,0.0,0.0267,2e-05,4.19259]
[1776325779554,44.89,74804.66,0.0,0.02664,2e-05,4.18526]
[1776325784497,44.89,74804.18,0.0,0.02663,2e-05,4.18309]
[1776325784604,44.89,74800.65,0.0,0.02655,2e-05,4.17332]
[1776325792643,44.88,74795.16,0.0,0.02643,2e-05,4.15703]
[1776325797679,44.88,74799.39,0.0,0.02651,2e-05,4.16754]
[1776325802714,44.88,74801.67,0.0,0.02655,2e-05,4.1727]
[1776325808756,44.87,74804.37,0.0,0.02659,2e-05,4.17882]
[1776325814814,44.87,74806.81,0.0,0.02663,2e-05,4.18423]
[1776325819857,44.87,74804.29,0.0,0.02658,2e-05,4.17643]
[1776325824924,44.86,74797.73,0.0,0.02644,2e-05,4.15792]
[1776325830937,44.86,74795.09,0.0,0.02638,2e-05,4.15006]
[1776325835971,44.86,74788.28,0.0,0.02622,2e-05,4.12882]
[1776325841007,44.86,74786.76,0.0,0.02619,2e-05,4.12427]
[1776325844027,44.86,74775.23,0.0,0.02596,2e-05,4.09324]
[1776325849062,44.86,74763.98,0.0,0.02574,2e-05,4.06329]
[1776325855135,44.86,74762.5,0.0,0.02571,2e-05,4.05949]
[1776325862154,44.86,74760.62,0.0,0.02567,2e-05,4.05475]
[1776325867189,44.86,74759.72,0.0,0.02566,2e-05,4.05257]
[1776325872224,44.86,74758.4,0.0,0.02563,2e-05,4.04931]
[1776325877259,44.86,74759.92,0.0,0.02567,2e-05,4.05356]
[1776325882294,44.86,74749.45,0.0,0.02546,2e-05,4.02617]
[1776325887329,44.86,74751.43,0.0,0.0255,2e-05,4.03172]
[1776325892365,44.86,74748.19,0.0,0.02543,2e-05,4.02125]
[1776325893426,44.86,74730.99,0.0,0.0251,2e-05,3.9762]
[1776325895419,44.86,74719.77,0.0,0.02488,2e-05,3.94719]
[1776325900613,44.87,74723.25,0.0,0.02496,2e-05,3.95698]
[1776325905489,44.87,74739.15,0.0,0.02527,2e-05,3.99938]
[1776325910490,44.87,74743.86,0.0,0.02536,2e-05,4.01223]
[1776325915561,44.87,74755.73,0.0,0.0256,2e-05,4.04389]
[1776325921569,44.87,74763.71,0.0,0.02575,2e-05,4.06513]
[1776325925643,44.87,74777.65,0.0,0.02603,2e-05,4.10223]
[1776325930637,44.87,74764.52,0.0,0.02577,2e-05,4.06699]
[1776325935713,44.87,74766.54,0.0,0.02581,2e-05,4.07235]
[1776325941710,44.87,74767.13,0.0,0.02582,2e-05,4.07391]
[1776325946745,44.87,74777.15,0.0,0.02602,2e-05,4.10055]
[1776325951781,44.87,74783.07,0.0,0.02612,2e-05,4.11385]
[1776325956815,44.87,74787.04,0.0,0.0262,2e-05,4.12413]
[1776325962859,44.87,74789.35,0.0,0.02624,2e-05,4.12999]
[1776325968900,44.87,74795.22,0.0,0.02635,2e-05,4.14535]
[1776325973934,44.87,74793.97,0.0,0.02633,2e-05,4.14162]
[1776325979977,44.86,74791.71,0.0,0.02628,2e-05,4.13507]
[1776325985012,44.86,74780.67,0.0,0.02605,2e-05,4.10516]
[1776325990049,44.86,74778.67,0.0,0.02601,2e-05,4.09963]
[1776325996134,44.86,74784.15,0.0,0.02612,2e-05,4.11395]
[1776326003141,44.86,74785.34,0.0,0.02614,2e-05,4.1167]
[1776326008559,44.86,74782.9,0.0,0.02609,2e-05,4.10978]
[1776326008745,44.86,74779.72,0.0,0.02603,2e-05,4.10122]
[1776326009444,44.86,74779.72,0.0,0.02603,2e-05,4.10122]
[1776326009495,44.86,74778.9,0.0,0.02601,2e-05,4.09898]
[1776326015225,44.86,74778.35,0.0,0.02598,2e-05,4.09493]
[1776326020260,44.86,74779.6,0.0,0.026,2e-05,4.09802]
[1776326025295,44.86,74775.16,0.0,0.02592,2e-05,4.08598]
[1776326027276,44.86,74774.9,0.0,0.02591,2e-05,4.08525]
[1776326027367,44.86,74776.0,0.0,0.02593,2e-05,4.08816]
[1776326031777,44.86,74760.41,0.0,0.02562,2e-05,4.04659]
[1776326033363,44.86,74745.5,0.0,0.02533,2e-05,4.00739]
[1776326035271,44.86,74744.6,0.0,0.02532,2e-05,4.00513]
[1776326035385,44.86,74742.09,0.0,0.02527,2e-05,3.99854]
[1776326036380,44.86,74700.73,0.0,0.02448,2e-05,3.8912]
[1776326041533,44.86,74702.28,0.0,0.02452,2e-05,3.8965]
[1776326044523,44.86,74682.01,0.0,0.02414,2e-05,3.84534]
[1776326045468,44.86,74682.01,0.0,0.02414,2e-05,3.84534]
[1776326045535,44.87,74678.55,0.0,0.02408,2e-05,3.83717]
[1776326046516,44.87,74678.55,0.0,0.02408,2e-05,3.83717]
[1776326046522,44.87,74679.55,0.0,0.0241,2e-05,3.84009]
[1776326048491,44.87,74669.13,0.0,0.02391,2e-05,3.81439]
[1776326050490,44.87,74673.27,0.0,0.02399,2e-05,3.82528]
[1776326052712,44.87,74677.55,0.0,0.02408,2e-05,3.8369]
[1776326054533,44.88,74697.55,0.0,0.02446,2e-05,3.88903]
[1776326055540,44.88,74710.23,0.0,0.0247,2e-05,3.92196]
[1776326060576,44.88,74700.53,0.0,0.02453,2e-05,3.89796]
[1776326061582,44.88,74686.96,0.0,0.02427,2e-05,3.86342]
[1776326066675,44.89,74686.65,0.0,0.02428,2e-05,3.86428]
[1776326072659,44.89,74695.83,0.0,0.02445,2e-05,3.88744]
[1776326077695,44.89,74701.36,0.0,0.02457,2e-05,3.90306]
[1776326078932,44.9,74690.1,0.0,0.02436,2e-05,3.87439]
[1776326083736,44.9,74679.55,0.0,0.02417,2e-05,3.84901]
[1776326088786,44.91,74675.59,0.0,0.02411,2e-05,3.84071]
[1776326090755,44.91,74672.57,0.0,0.02406,2e-05,3.83339]
[1776326095836,44.91,74661.41,0.0,0.02387,2e-05,3.80753]
[1776326100869,44.92,74671.2,0.0,0.02407,2e-05,3.83435]
[1776326105925,44.92,74669.04,0.0,0.02404,2e-05,3.83076]
[1776326106412,44.92,74669.04,0.0,0.02404,2e-05,3.83076]
[1776326110526,44.93,74680.23,0.0,0.02426,2e-05,3.86073]
[1776326115980,44.93,74685.37,0.0,0.02437,2e-05,3.87571]
[1776326121014,44.94,74685.64,0.0,0.02439,2e-05,3.87792]
[1776326124036,44.94,74696.88,0.0,0.02461,2e-05,3.90767]
[1776326129071,44.95,74701.29,0.0,0.0247,2e-05,3.92029]
[1776326134106,44.95,74693.51,0.0,0.02455,2e-05,3.89924]
[1776326139142,44.95,74687.66,0.0,0.02445,2e-05,3.88553]
[1776326144176,44.96,74685.4,0.0,0.02441,2e-05,3.88116]
[1776326149211,44.96,74693.09,0.0,0.02457,2e-05,3.90228]
[1776326154246,44.96,74696.36,0.0,0.02464,2e-05,3.91193]
[1776326159280,44.97,74693.27,0.0,0.02459,2e-05,3.90516]
[1776326164318,44.97,74695.4,0.0,0.02464,2e-05,3.91184]
[1776326167381,44.97,74707.78,0.0,0.02488,2e-05,3.94447]
[1776326173381,44.98,74704.56,0.0,0.02483,2e-05,3.93721]
[1776326178417,44.98,74703.04,0.0,0.02481,2e-05,3.93422]
[1776326183457,44.98,74706.99,0.0,0.02489,2e-05,3.94535]
[1776326188533,44.98,74708.52,0.0,0.02492,2e-05,3.95011]
[1776326193561,44.99,74711.25,0.0,0.02497,2e-05,3.9559]
[1776326198595,44.99,74711.19,0.0,0.02497,2e-05,3.95641]
[1776326200610,44.99,74698.94,0.0,0.02474,2e-05,3.92505]
[1776326205645,44.99,74695.37,0.0,0.02468,2e-05,3.91683]
[1776326210679,45.0,74697.86,0.0,0.02474,2e-05,3.92424]
[1776326215715,45.0,74699.92,0.0,0.02478,2e-05,3.93049]
[1776326219743,45.0,74712.18,0.0,0.02502,2e-05,3.96291]
[1776326223771,45.0,74700.47,0.0,0.0248,2e-05,3.93321]
[1776326228808,45.0,74699.86,0.0,0.0248,2e-05,3.93255]
[1776326233842,45.01,74689.09,0.0,0.0246,2e-05,3.90578]
[1776326238876,45.01,74687.69,0.0,0.02458,2e-05,3.90334]
[1776326243912,45.01,74686.62,0.0,0.02457,2e-05,3.90177]
[1776326248947,45.02,74688.79,0.0,0.02462,2e-05,3.9085]
[1776326253982,45.02,74688.07,0.0,0.0246,2e-05,3.90556]
[1776326260025,45.03,74688.7,0.0,0.02463,2e-05,3.90856]
[1776326265059,45.03,74694.76,0.0,0.02475,2e-05,3.92525]
[1776326270094,45.03,74693.78,0.0,0.02474,2e-05,3.92372]
[1776326276135,45.03,74693.76,0.0,0.02475,2e-05,3.92484]
[1776326281170,45.04,74690.6,0.0,0.02469,2e-05,3.91765]
[1776326286205,45.04,74692.32,0.0,0.02473,2e-05,3.92307]
[1776326291240,45.04,74692.35,0.0,0.02474,2e-05,3.9241]
[1776326296754,45.05,74693.68,0.0,0.02477,2e-05,3.9283]
[1776326302317,45.05,74694.41,0.0,0.0248,2e-05,3.93149]
[1776326307352,45.05,74701.32,0.0,0.02493,2e-05,3.95013]
[1776326312388,45.05,74702.55,0.0,0.02495,2e-05,3.95173]
[1776326317425,45.05,74706.51,0.0,0.02503,2e-05,3.96262]
[1776326322459,45.06,74716.45,0.0,0.02522,2e-05,3.98896]
[1776326327496,45.06,74710.5,0.0,0.02511,2e-05,3.97385]
[1776326332529,45.06,74712.24,0.0,0.02515,2e-05,3.97886]
[1776326337564,45.06,74717.36,0.0,0.02525,2e-05,3.99263]
[1776326343606,45.06,74716.42,0.0,0.02524,2e-05,3.99056]
[1776326348670,45.06,74723.75,0.0,0.02538,2e-05,4.01011]
[1776326353678,45.06,74724.05,0.0,0.02539,2e-05,4.01108]
[1776326358740,45.06,74723.85,0.0,0.02538,2e-05,4.01081]
[1776326363746,45.06,74723.77,0.0,0.02538,2e-05,4.01081]
[1776326368810,45.06,74726.34,0.0,0.02544,2e-05,4.01778]
[1776326374823,45.07,74727.23,0.0,0.02544,2e-05,4.01803]
[1776326379858,45.07,74725.64,0.0,0.02541,2e-05,4.01404]
[1776326385900,45.07,74720.37,0.0,0.02531,2e-05,4.00053]
[1776326390934,45.07,74716.35,0.0,0.02524,2e-05,3.99034]
[1776326395970,45.07,74716.1,0.0,0.02523,2e-05,3.99005]
[1776326400543,45.07,74717.03,0.0,0.02525,2e-05,3.99277]
[1776326402506,45.07,74719.45,0.0,0.0253,2e-05,3.99909]
[1776326400092,45.07,74719.45,0.0,0.0253,2e-05,3.99909]
[1776326408019,45.07,74719.45,0.0,0.0253,2e-05,3.99909]
[1776326412386,45.07,74711.09,0.0,0.02514,2e-05,3.97728]
[1776326418134,45.07,74704.36,0.0,0.02501,2e-05,3.95979]
[1776326421492,45.07,74696.35,0.0,0.02486,2e-05,3.93904]
[1776326421495,45.07,74696.35,0.0,0.02486,2e-05,3.93904]
[1776326422167,45.07,74691.63,0.0,0.02477,2e-05,3.92685]
[1776326427202,45.07,74695.2,0.0,0.02484,2e-05,3.93606]
[1776326432238,45.07,74704.7,0.0,0.025,2e-05,3.95841]
[1776326434250,45.07,74718.57,0.0,0.02527,2e-05,3.99452]
[1776326439335,45.07,74723.51,0.0,0.02537,2e-05,4.00744]
[1776326442306,45.07,74708.6,0.0,0.02508,2e-05,3.96854]
[1776326444321,45.07,74695.47,0.0,0.02483,2e-05,3.93451]
[1776326449405,45.07,74689.56,0.0,0.02472,2e-05,3.91927]
[1776326455397,45.07,74691.05,0.0,0.02474,2e-05,3.92311]
[1776326460432,45.07,74692.36,0.0,0.02477,2e-05,3.92649]
[1776326465469,45.05,74699.28,0.0,0.02486,2e-05,3.93919]
[1776326467485,45.05,74714.81,0.0,0.02515,2e-05,3.97807]
[1776326472517,45.04,74716.65,0.0,0.02516,2e-05,3.97917]
[1776326477552,45.03,74716.86,0.0,0.02513,2e-05,3.97605]
[1776326482587,45.02,74728.96,0.0,0.02534,2e-05,4.00395]
[1776326487623,45.01,74734.7,0.0,0.02542,2e-05,4.01509]
[1776326492662,45.0,74733.24,0.0,0.02535,2e-05,4.00498]
[1776326497692,44.98,74736.3,0.0,0.02538,2e-05,4.00912]
[1776326502728,44.97,74747.22,0.0,0.02556,2e-05,4.03374]
[1776326507764,44.96,74745.58,0.0,0.0255,2e-05,4.02526]
[1776326512801,44.95,74746.35,0.0,0.02548,2e-05,4.02316]
[1776326517835,44.94,74741.35,0.0,0.02535,2e-05,4.00593]
[1776326521995,44.93,74739.08,0.0,0.02529,2e-05,3.99761]
[1776326522074,44.93,74722.96,0.0,0.02497,2e-05,3.95399]
[1776326527907,44.91,74722.0,0.0,0.02492,2e-05,3.94733]
[1776326532942,44.9,74721.34,0.0,0.02488,2e-05,3.94218]
[1776326537980,44.89,74720.85,0.0,0.02484,2e-05,3.93754]
[1776326543171,44.89,74714.79,0.0,0.02471,2e-05,3.91926]
[1776326543181,44.88,74716.76,0.0,0.02474,2e-05,3.92372]
[1776326544230,44.88,74716.76,0.0,0.02474,2e-05,3.92372]
[1776326544315,44.88,74719.2,0.0,0.02478,2e-05,3.92939]
[1776326550123,44.87,74705.61,0.0,0.0245,2e-05,3.89042]
[1776326554010,44.87,74705.64,0.0,0.02447,2e-05,3.8871]
[1776326554920,44.86,74705.56,0.0,0.02446,2e-05,3.88573]
[1776326555097,44.86,74695.5,0.0,0.02427,2e-05,3.8594]
[1776326556104,44.86,74679.83,0.0,0.02397,2e-05,3.81899]
[1776326556775,44.86,74679.83,0.0,0.02397,2e-05,3.81899]
[1776326557112,44.86,74679.83,0.0,0.02397,2e-05,3.81852]
[1776326562150,44.85,74689.46,0.0,0.02413,2e-05,3.84056]
[1776326565170,44.85,74700.02,0.0,0.02432,2e-05,3.86597]
[1776326565567,44.85,74700.02,0.0,0.02432,2e-05,3.86597]
[1776326566178,44.85,74702.04,0.0,0.02435,2e-05,3.87059]
[1776326571212,44.84,74706.57,0.0,0.02442,2e-05,3.87937]
[1776326576247,44.83,74708.01,0.0,0.02442,2e-05,3.8803]
[1776326581283,44.82,74704.76,0.0,0.02434,2e-05,3.8692]
[1776326585412,44.82,74704.54,0.0,0.02432,2e-05,3.86702]
[1776326585415,44.82,74697.87,0.0,0.0242,2e-05,3.84942]
[1776326590415,44.82,74699.21,0.0,0.02423,2e-05,3.85455]
[1776326596387,44.83,74700.3,0.0,0.02427,2e-05,3.85935]
[1776326601423,44.83,74699.7,0.0,0.02427,2e-05,3.85944]
[1776326606458,44.84,74697.55,0.0,0.02424,2e-05,3.8556]
[1776326611492,44.84,74701.67,0.0,0.02432,2e-05,3.86559]
[1776326616527,44.85,74697.73,0.0,0.02426,2e-05,3.85719]
[1776326622575,44.85,74698.34,0.0,0.02428,2e-05,3.86077]
[1776326627606,44.86,74700.17,0.0,0.02433,2e-05,3.86709]
[1776326632641,44.86,74690.26,0.0,0.02416,2e-05,3.84342]
[1776326637679,44.87,74677.09,0.0,0.02393,2e-05,3.81183]
[1776326642711,44.87,74678.17,0.0,0.02396,2e-05,3.81653]
[1776326647747,44.88,74677.37,0.0,0.02396,2e-05,3.81643]
[1776326653789,44.89,74674.36,0.0,0.02392,2e-05,3.81116]
[1776326659837,44.89,74671.12,0.0,0.02388,2e-05,3.80533]
[1776326664866,44.9,74674.49,0.0,0.02396,2e-05,3.81581]
[1776326669900,44.9,74682.14,0.0,0.02411,2e-05,3.83706]
[1776326673928,44.91,74671.86,0.0,0.02392,2e-05,3.81017]
[1776326678964,44.91,74669.62,0.0,0.02389,2e-05,3.8065]
[1776326684000,44.92,74671.55,0.0,0.02394,2e-05,3.81337]
[1776326689049,44.93,74672.57,0.0,0.02398,2e-05,3.81792]
[1776326694088,44.93,74661.24,0.0,0.02378,2e-05,3.79174]
[1776326695831,44.93,74655.97,0.0,0.02369,2e-05,3.77847]
[1776326696098,44.93,74655.93,0.0,0.02369,2e-05,3.77882]
[1776326697105,44.94,74641.31,0.0,0.02343,2e-05,3.74262]
[1776326697719,44.94,74641.31,0.0,0.02343,2e-05,3.74262]
[1776326698112,44.94,74632.41,0.0,0.02327,2e-05,3.72095]
[1776326701742,44.94,74639.55,0.0,0.02341,2e-05,3.7408]
[1776326704590,44.95,74624.6,0.0,0.02315,2e-05,3.7052]
[1776326706232,44.95,74624.6,0.0,0.02316,2e-05,3.70577]
[1776326706272,44.95,74634.04,0.0,0.02333,2e-05,3.72979]
[1776326710196,44.96,74647.08,0.0,0.02359,2e-05,3.76439]
[1776326715231,44.96,74647.16,0.0,0.02361,2e-05,3.767]
[1776326720266,44.97,74649.83,0.0,0.02367,2e-05,3.77612]
[1776326725301,44.98,74652.18,0.0,0.02373,2e-05,3.78445]
[1776326730337,44.99,74654.4,0.0,0.02379,2e-05,3.79242]
[1776326732800,44.99,74655.38,0.0,0.0238,2e-05,3.79362]
[1776326733358,44.99,74657.41,0.0,0.02385,2e-05,3.7992]
[1776326734699,44.99,74658.77,0.0,0.02387,2e-05,3.80308]
[1776326735372,44.99,74658.37,0.0,0.02387,2e-05,3.80252]
[1776326737083,44.99,74660.97,0.0,0.02392,2e-05,3.80952]
[1776326737385,45.0,74662.73,0.0,0.02396,2e-05,3.8144]
[1776326737917,45.0,74662.73,0.0,0.02396,2e-05,3.8144]
[1776326738016,45.0,74662.92,0.0,0.02396,2e-05,3.81488]
[1776326740184,45.0,74662.92,0.0,0.02397,2e-05,3.81573]
[1776326740406,45.0,74663.5,0.0,0.02398,2e-05,3.81762]
[1776326742217,45.0,74665.55,0.0,0.02402,2e-05,3.82322]
[1776326742420,45.0,74665.55,0.0,0.02402,2e-05,3.82364]
[1776326747461,45.01,74675.93,0.0,0.02423,2e-05,3.85196]
[1776326748032,45.01,74675.93,0.0,0.02423,2e-05,3.85196]
[1776326748461,45.01,74676.43,0.0,0.02424,2e-05,3.8536]
[1776326754504,45.01,74676.34,0.0,0.02426,2e-05,3.85552]
[1776326759538,45.02,74674.51,0.0,0.02424,2e-05,3.85264]
[1776326762736,45.02,74670.68,0.0,0.02418,2e-05,3.844]
[1776326763602,45.02,74670.68,0.0,0.02418,2e-05,3.844]
[1776326763568,45.02,74668.08,0.0,0.02413,2e-05,3.83778]
[1776326764573,45.03,74666.25,0.0,0.0241,2e-05,3.83353]
[1776326767035,45.03,74666.99,0.0,0.02412,2e-05,3.83621]
[1776326767596,45.03,74667.71,0.0,0.02413,2e-05,3.83844]
[1776326768385,45.03,74667.71,0.0,0.02413,2e-05,3.83844]
[1776326768601,45.03,74661.24,0.0,0.02402,2e-05,3.82246]
[1776326769202,45.03,74661.24,0.0,0.02402,2e-05,3.82246]
[1776326769568,45.03,74661.24,0.0,0.02402,2e-05,3.82246]
[1776326769666,45.03,74664.16,0.0,0.02408,2e-05,3.8303]
[1776326770394,45.03,74664.16,0.0,0.02408,2e-05,3.8303]
[1776326770618,45.03,74664.16,0.0,0.02408,2e-05,3.83071]
[1776326771779,45.03,74665.9,0.0,0.02411,2e-05,3.83553]
[1776326772408,45.03,74665.9,0.0,0.02411,2e-05,3.83553]
[1776326775190,45.04,74662.56,0.0,0.02406,2e-05,3.8283]
[1776326775651,45.04,74662.58,0.0,0.02406,2e-05,3.82877]
[1776326777348,45.04,74659.43,0.0,0.02401,2e-05,3.82122]
[1776326777667,45.04,74658.21,0.0,0.02399,2e-05,3.81857]
[1776326782996,45.05,74655.69,0.0,0.02396,2e-05,3.81394]
[1776326783077,45.05,74656.06,0.0,0.02397,2e-05,3.81531]
[1776326784338,45.05,74656.06,0.0,0.02397,2e-05,3.81531]
[1776326784390,45.05,74656.44,0.0,0.02398,2e-05,3.81714]
[1776326786730,45.05,74643.59,0.0,0.02375,2e-05,3.78568]
[1776326787942,45.05,74643.59,0.0,0.02375,2e-05,3.78568]
[1776326788614,45.05,74624.32,0.0,0.0234,2e-05,3.73797]
[1776326791392,45.06,74612.17,0.0,0.02318,2e-05,3.70738]
[1776326794416,45.06,74611.72,0.0,0.02318,2e-05,3.70746]
[1776326794436,45.07,74622.31,0.0,0.02338,2e-05,3.73484]
[1776326799829,45.07,74624.88,0.0,0.02345,2e-05,3.74387]
[1776326802401,45.08,74624.48,0.0,0.02344,2e-05,3.74338]
[1776326802502,45.08,74625.15,0.0,0.02346,2e-05,3.74607]
[1776326803259,45.08,74625.15,0.0,0.02346,2e-05,3.74607]
[1776326803356,45.08,74625.75,0.0,0.02348,2e-05,3.74756]
[1776326806670,45.08,74625.68,0.0,0.02348,2e-05,3.74838]
[1776326806878,45.09,74625.39,0.0,0.02348,2e-05,3.74865]
[1776326808150,45.09,74625.39,0.0,0.02348,2e-05,3.74865]
[1776326808710,45.09,74630.95,0.0,0.02359,2e-05,3.76347]
[1776326808939,45.09,74630.95,0.0,0.02359,2e-05,3.76347]
[1776326808975,45.09,74634.44,0.0,0.02366,2e-05,3.77221]
[1776326815784,45.09,74634.68,0.0,0.02368,2e-05,3.775]
[1776326815941,45.1,74633.26,0.0,0.02366,2e-05,3.77231]
[1776326818964,45.1,74645.57,0.0,0.02389,2e-05,3.80449]
[1776326824003,45.11,74652.06,0.0,0.02403,2e-05,3.82272]
[1776326829033,45.11,74658.06,0.0,0.02415,2e-05,3.83971]
[1776326834068,45.12,74651.76,0.0,0.02405,2e-05,3.82554]
[1776326839103,45.12,74647.23,0.0,0.02398,2e-05,3.816]
[1776326844140,45.13,74649.23,0.0,0.02403,2e-05,3.82294]
[1776326849176,45.13,74648.12,0.0,0.02402,2e-05,3.82196]
[1776326854212,45.14,74645.12,0.0,0.02397,2e-05,3.81398]
[1776326859246,45.14,74643.07,0.0,0.02394,2e-05,3.81063]
[1776326861685,45.15,74631.65,0.0,0.02374,2e-05,3.78306]
[1776326867301,45.15,74627.99,0.0,0.02369,2e-05,3.77598]
[1776326872421,45.16,74628.89,0.0,0.02372,2e-05,3.78033]
[1776326878377,45.17,74627.33,0.0,0.02371,2e-05,3.77887]
[1776326879416,45.17,74627.33,0.0,0.02371,2e-05,3.77887]
[1776326884310,45.17,74625.2,0.0,0.02369,2e-05,3.7756]
[1776326889455,45.18,74636.59,0.0,0.02391,2e-05,3.80653]
[1776326892568,45.18,74625.85,0.0,0.02373,2e-05,3.78064]
[1776326894496,45.18,74625.51,0.0,0.02372,2e-05,3.78014]
[1776326894595,45.19,74601.53,0.0,0.02329,2e-05,3.72132]
[1776326895649,45.19,74601.53,0.0,0.02329,2e-05,3.72132]
[1776326895750,45.19,74596.29,0.0,0.0232,2e-05,3.70886]
[1776326897632,45.19,74596.29,0.0,0.0232,2e-05,3.70886]
[1776326897691,45.19,74594.61,0.0,0.02318,2e-05,3.70575]
[1776326898688,45.19,74594.61,0.0,0.02318,2e-05,3.70575]
[1776326898724,45.19,74594.65,0.0,0.02318,2e-05,3.70637]
[1776326904560,45.2,74587.47,0.0,0.02308,2e-05,3.69192]
[1776326909596,45.21,74584.24,0.0,0.02304,2e-05,3.68677]
[1776326914630,45.22,74586.21,0.0,0.02309,2e-05,3.69223]
[1776326919664,45.23,74587.79,0.0,0.02313,2e-05,3.69888]
[1776326922776,45.23,74599.33,0.0,0.02335,2e-05,3.72901]
[1776326927721,45.24,74585.55,0.0,0.02313,2e-05,3.69761]
[1776326932846,45.25,74577.93,0.0,0.02301,2e-05,3.68179]
[1776326935791,45.26,74588.49,0.0,0.02321,2e-05,3.70943]
[1776326940819,45.26,74591.29,0.0,0.02328,2e-05,3.71899]
[1776326943840,45.27,74602.66,0.0,0.0235,2e-05,3.74866]
[1776326948875,45.27,74594.45,0.0,0.02337,2e-05,3.73067]
[1776326951900,45.28,74583.84,0.0,0.02319,2e-05,3.70607]
[1776326956931,45.29,74581.61,0.0,0.02317,2e-05,3.70328]
[1776326961965,45.3,74580.4,0.0,0.02317,2e-05,3.70299]
[1776326967001,45.3,74571.01,0.0,0.02302,2e-05,3.68263]
[1776326972039,45.31,74569.3,0.0,0.023,2e-05,3.67915]
[1776326977074,45.32,74573.23,0.0,0.02309,2e-05,3.69155]
[1776326982113,45.33,74572.87,0.0,0.0231,2e-05,3.69339]
[1776326987146,45.34,74575.55,0.0,0.02317,2e-05,3.70264]
[1776326992181,45.35,74568.66,0.0,0.02307,2e-05,3.68836]
[1776326997216,45.35,74563.93,0.0,0.023,2e-05,3.67947]
[1776326999430,45.36,74563.87,0.0,0.023,2e-05,3.67987]
[1776327003245,45.36,74551.21,0.0,0.0228,2e-05,3.65127]
[1776327010307,45.38,74542.53,0.0,0.02268,2e-05,3.63509]
[1776327015344,45.39,74538.66,0.0,0.02264,2e-05,3.629]
[1776327020630,45.4,74544.62,0.0,0.02276,2e-05,3.64605]
[1776327026423,45.41,74547.48,0.0,0.02284,2e-05,3.65742]
[1776327031460,45.42,74555.95,0.0,0.023,2e-05,3.67904]
[1776327036495,45.43,74566.18,0.0,0.02321,2e-05,3.70712]
[1776327038507,45.43,74574.37,0.0,0.02336,2e-05,3.7284]
[1776327040523,45.43,74576.59,0.0,0.02341,2e-05,3.73495]
[1776327042744,45.44,74590.56,0.0,0.02367,2e-05,3.7706]
[1776327045773,45.44,74576.03,0.0,0.02342,2e-05,3.73652]
[1776327051601,45.45,74572.44,0.0,0.02338,2e-05,3.73021]
[1776327056634,45.46,74589.69,0.0,0.02371,2e-05,3.77544]
[1776327061671,45.46,74591.57,0.0,0.02376,2e-05,3.7823]
[1776327066706,45.47,74585.39,0.0,0.02366,2e-05,3.76907]
[1776327071746,45.48,74570.13,0.0,0.0234,2e-05,3.73356]
[1776327076785,45.49,74567.83,0.0,0.02339,2e-05,3.73091]
[1776327081817,45.49,74566.1,0.0,0.02337,2e-05,3.7291]
[1776327086851,45.5,74557.46,0.0,0.02324,2e-05,3.71031]
[1776327091888,45.51,74548.14,0.0,0.02308,2e-05,3.68805]
[1776327096922,45.52,74551.12,0.0,0.02315,2e-05,3.69812]
[1776327101957,45.53,74556.51,0.0,0.02327,2e-05,3.71407]
[1776327106992,45.53,74558.3,0.0,0.02332,2e-05,3.72112]
[1776327112027,45.54,74562.37,0.0,0.02341,2e-05,3.73375]
[1776327117064,45.55,74552.01,0.0,0.02325,2e-05,3.71097]
[1776327122105,45.56,74558.76,0.0,0.02339,2e-05,3.73021]
[1776327127138,45.57,74559.16,0.0,0.02341,2e-05,3.73376]
[1776327132173,45.57,74566.84,0.0,0.02357,2e-05,3.75519]
[1776327137209,45.58,74571.89,0.0,0.02368,2e-05,3.77007]
[1776327140236,45.59,74588.32,0.0,0.02399,2e-05,3.81225]
[1776327144391,45.59,74600.61,0.0,0.02423,2e-05,3.84452]
[1776327150305,45.6,74593.15,0.0,0.0241,2e-05,3.82786]
[1776327155340,45.6,74595.65,0.0,0.02415,2e-05,3.83369]
[1776327160377,45.61,74595.21,0.0,0.02416,2e-05,3.83432]
[1776327165414,45.61,74600.69,0.0,0.02427,2e-05,3.84976]
[1776327170449,45.62,74607.5,0.0,0.02441,2e-05,3.86848]
[1776327176490,45.62,74605.15,0.0,0.02438,2e-05,3.86425]
[1776327181526,45.63,74601.41,0.0,0.02432,2e-05,3.85627]
[1776327186561,45.62,74603.39,0.0,0.02433,2e-05,3.85853]
[1776327191599,45.61,74605.64,0.0,0.02436,2e-05,3.86233]
[1776327196635,45.62,74602.83,0.0,0.02432,2e-05,3.85672]
[1776327201670,45.62,74603.62,0.0,0.02435,2e-05,3.8602]
[1776327206708,45.62,74593.85,0.0,0.02418,2e-05,3.83715]
[1776327211740,45.63,74586.2,0.0,0.02404,2e-05,3.81748]
[1776327216776,45.64,74583.37,0.0,0.024,2e-05,3.81218]
[1776327222100,45.64,74581.22,0.0,0.02397,2e-05,3.80824]
[1776327231884,45.65,74571.3,0.0,0.02382,2e-05,3.78775]
[1776327236918,45.66,74563.36,0.0,0.02369,2e-05,3.77003]
[1776327241953,45.66,74564.67,0.0,0.02373,2e-05,3.77527]
[1776327245109,45.67,74553.75,0.0,0.02353,2e-05,3.74868]
[1776327252407,45.67,74555.25,0.0,0.02357,2e-05,3.75375]
[1776327258075,45.68,74558.05,0.0,0.02365,2e-05,3.76416]
[1776327263101,45.69,74562.21,0.0,0.02374,2e-05,3.7766]
[1776327268136,45.69,74561.42,0.0,0.02374,2e-05,3.77673]
[1776327273170,45.7,74563.31,0.0,0.02377,2e-05,3.78045]
[1776327278207,45.7,74560.41,0.0,0.02372,2e-05,3.7737]
[1776327283242,45.7,74563.59,0.0,0.02378,2e-05,3.78119]
[1776327288277,45.69,74568.67,0.0,0.02385,2e-05,3.7917]
[1776327293312,45.68,74569.06,0.0,0.02384,2e-05,3.79051]
[1776327298347,45.68,74561.87,0.0,0.0237,2e-05,3.77054]
[1776327303382,45.67,74554.21,0.0,0.02354,2e-05,3.74975]
[1776327307867,45.67,74570.03,0.0,0.02382,2e-05,3.78735]
[1776327313452,45.66,74569.49,0.0,0.02379,2e-05,3.78346]
[1776327317493,45.66,74583.3,0.0,0.02406,2e-05,3.81949]
[1776327321520,45.67,74597.51,0.0,0.02433,2e-05,3.85649]
[1776327324539,45.67,74584.62,0.0,0.0241,2e-05,3.82498]
[1776327327560,45.67,74572.94,0.0,0.02388,2e-05,3.79604]
[1776327332593,45.66,74569.11,0.0,0.02378,2e-05,3.78215]
[1776327337629,45.66,74570.59,0.0,0.02379,2e-05,3.78359]
[1776327342665,45.65,74571.3,0.0,0.02379,2e-05,3.78318]
[1776327347699,45.64,74576.27,0.0,0.02386,2e-05,3.79326]
[1776327352735,45.64,74573.6,0.0,0.0238,2e-05,3.78431]
[1776327357771,45.63,74581.24,0.0,0.02392,2e-05,3.80092]
[1776327362808,45.63,74584.26,0.0,0.02398,2e-05,3.8093]
[1776327367841,45.64,74588.55,0.0,0.02407,2e-05,3.82077]
[1776327372875,45.64,74591.89,0.0,0.02414,2e-05,3.83063]
[1776327377911,45.64,74595.17,0.0,0.02421,2e-05,3.84024]
[1776327382946,45.65,74597.34,0.0,0.02425,2e-05,3.84614]
[1776327387981,45.65,74606.77,0.0,0.02443,2e-05,3.87022]
[1776327392010,45.65,74622.36,0.0,0.02471,2e-05,3.90825]
[1776327397044,45.65,74631.93,0.0,0.0249,2e-05,3.93327]
[1776327402079,45.65,74631.78,0.0,0.0249,2e-05,3.93351]
[1776327407114,45.65,74637.54,0.0,0.02501,2e-05,3.94875]
[1776327412152,45.65,74646.62,0.0,0.02519,2e-05,3.97244]
[1776327417184,45.66,74638.57,0.0,0.02504,2e-05,3.95217]
[1776327422218,45.66,74635.33,0.0,0.02498,2e-05,3.94437]
[1776327427254,45.66,74637.07,0.0,0.02502,2e-05,3.94926]
[1776327432290,45.65,74636.44,0.0,0.025,2e-05,3.94636]
[1776327437326,45.65,74627.18,0.0,0.02481,2e-05,3.92146]
[1776327442361,45.64,74619.35,0.0,0.02464,2e-05,3.89802]
[1776327447396,45.63,74618.92,0.0,0.0246,2e-05,3.89355]
[1776327452431,45.62,74620.49,0.0,0.0246,2e-05,3.89197]
[1776327457466,45.61,74615.23,0.0,0.02447,2e-05,3.8754]
[1776327462501,45.6,74614.24,0.0,0.02443,2e-05,3.8698]
[1776327467536,45.59,74606.55,0.0,0.02427,2e-05,3.84746]
[1776327472570,45.59,74606.62,0.0,0.02425,2e-05,3.84486]
[1776327474585,45.58,74617.99,0.0,0.02445,2e-05,3.87237]
[1776327479621,45.57,74615.29,0.0,0.02438,2e-05,3.86254]
[1776327481634,45.57,74604.75,0.0,0.02417,2e-05,3.83486]
[1776327486804,45.56,74607.51,0.0,0.0242,2e-05,3.8391]
[1776327489692,45.56,74619.74,0.0,0.02442,2e-05,3.8683]
[1776327494725,45.55,74622.67,0.0,0.02445,2e-05,3.87265]
[1776327500770,45.54,74622.52,0.0,0.02442,2e-05,3.86858]
[1776327505805,45.53,74611.69,0.0,0.02419,2e-05,3.8382]
[1776327510837,45.52,74619.21,0.0,0.02431,2e-05,3.8543]
[1776327515872,45.51,74624.37,0.0,0.02437,2e-05,3.8621]
[1776327520908,45.5,74625.57,0.0,0.02437,2e-05,3.86211]
[1776327525946,45.49,74636.43,0.0,0.02455,2e-05,3.88655]
[1776327530982,45.48,74639.53,0.0,0.02459,2e-05,3.89117]
[1776327536018,45.47,74644.63,0.0,0.02466,2e-05,3.90086]
[1776327540048,45.46,74655.78,0.0,0.02485,2e-05,3.92665]
[1776327545082,45.45,74657.63,0.0,0.02485,2e-05,3.9279]
[1776327550121,45.44,74658.77,0.0,0.02485,2e-05,3.92736]
[1776327555153,45.43,74667.98,0.0,0.025,2e-05,3.94749]
[1776327560198,45.42,74667.54,0.0,0.02496,2e-05,3.94277]
[1776327565228,45.41,74664.5,0.0,0.02488,2e-05,3.9315]
[1776327570263,45.4,74666.85,0.0,0.02489,2e-05,3.93343]
[1776327576305,45.39,74666.58,0.0,0.02484,2e-05,3.92642]
[1776327581340,45.38,74664.74,0.0,0.02478,2e-05,3.91839]
[1776327586375,45.37,74657.07,0.0,0.02461,2e-05,3.89552]
[1776327590403,45.36,74643.76,0.0,0.02435,2e-05,3.85929]
[1776327595442,45.35,74646.81,0.0,0.02438,2e-05,3.86417]
[1776327600474,45.35,74642.7,0.0,0.02428,2e-05,3.8509]
[1776327606515,45.34,74642.11,0.0,0.02425,2e-05,3.84606]
[1776327611550,45.33,74650.68,0.0,0.02439,2e-05,3.865]
[1776327616586,45.32,74670.21,0.0,0.02473,2e-05,3.91171]
[1776327617725,45.32,74681.96,0.0,0.02495,2e-05,3.94122]
[1776327624647,45.3,74681.51,0.0,0.0249,2e-05,3.93507]
[1776327629682,45.29,74684.25,0.0,0.02493,2e-05,3.9386]
[1776327634718,45.28,74676.98,0.0,0.02475,2e-05,3.91419]
[1776327639752,45.27,74674.77,0.0,0.02468,2e-05,3.90531]
[1776327644787,45.26,74677.57,0.0,0.02471,2e-05,3.90927]
[1776327649822,45.25,74680.83,0.0,0.02475,2e-05,3.91445]
[1776327651893,45.25,74691.35,0.0,0.02495,2e-05,3.94089]
[1776327656923,45.24,74693.07,0.0,0.02495,2e-05,3.94121]
[1776327661967,45.23,74695.36,0.0,0.02497,2e-05,3.94374]
[1776327666995,45.22,74700.94,0.0,0.02505,2e-05,3.95477]
[1776327672030,45.21,74712.73,0.0,0.02525,2e-05,3.98183]
[1776327677094,45.2,74718.95,0.0,0.02534,2e-05,3.9943]
[1776327682129,45.19,74719.39,0.0,0.02532,2e-05,3.99165]
[1776327687164,45.18,74711.12,0.0,0.02513,2e-05,3.96637]
[1776327693206,45.16,74711.21,0.0,0.02509,2e-05,3.96005]
[1776327698310,45.15,74711.65,0.0,0.02507,2e-05,3.95765]
[1776327704283,45.14,74715.73,0.0,0.02511,2e-05,3.96396]
[1776327709318,45.13,74717.5,0.0,0.02512,2e-05,3.96497]
[1776327714353,45.12,74722.11,0.0,0.02518,2e-05,3.97326]
[1776327719388,45.11,74720.77,0.0,0.02513,2e-05,3.96606]
[1776327724423,45.1,74718.48,0.0,0.02506,2e-05,3.95645]
[1776327729459,45.09,74712.79,0.0,0.02492,2e-05,3.93818]
[1776327734493,45.08,74714.65,0.0,0.02493,2e-05,3.93953]
[1776327739528,45.07,74714.77,0.0,0.02491,2e-05,3.93638]
[1776327744563,45.06,74719.54,0.0,0.02497,2e-05,3.94531]
[1776327749598,45.01,74725.5,0.0,0.02496,2e-05,3.94427]
[1776327754633,44.94,74724.2,0.0,0.02476,2e-05,3.91653]
[1776327759670,44.93,74720.26,0.0,0.02465,2e-05,3.90248]
[1776327765711,44.92,74721.01,0.0,0.02464,2e-05,3.90061]
[1776327771755,44.91,74721.26,0.0,0.02461,2e-05,3.89745]
[1776327776788,44.9,74722.74,0.0,0.0246,2e-05,3.89578]
[1776327781823,44.88,74724.22,0.0,0.02459,2e-05,3.89474]
[1776327786859,44.87,74726.91,0.0,0.02461,2e-05,3.89681]
[1776327791894,44.85,74726.73,0.0,0.02456,2e-05,3.89035]
[1776327794207,44.85,74726.42,0.0,0.02454,2e-05,3.88836]
[1776327794308,44.84,74726.72,0.0,0.02454,2e-05,3.88795]
[1776327796306,44.84,74726.72,0.0,0.02453,2e-05,3.88676]
[1776327796386,44.84,74728.35,0.0,0.02455,2e-05,3.88978]
[1776327801965,44.82,74730.41,0.0,0.02454,2e-05,3.88852]
[1776327807000,44.79,74737.05,0.0,0.02461,2e-05,3.89719]
[1776327809100,44.77,74750.78,0.0,0.02482,2e-05,3.92577]
[1776327815057,44.66,74747.79,0.0,0.02447,2e-05,3.87901]
[1776327820092,44.65,74753.37,0.0,0.02455,2e-05,3.88951]
[1776327825128,44.62,74757.81,0.0,0.02454,2e-05,3.8885]
[1776327830168,44.61,74756.83,0.0,0.02449,2e-05,3.88275]
[1776327832486,44.6,74754.44,0.0,0.02444,2e-05,3.87548]
[1776327832578,44.6,74753.78,0.0,0.02442,2e-05,3.87328]
[1776327834450,44.6,74753.78,0.0,0.02441,2e-05,3.87221]
[1776327834549,44.6,74748.01,0.0,0.0243,2e-05,3.85626]
[1776327835349,44.6,74748.01,0.0,0.0243,2e-05,3.85626]
[1776327835406,44.59,74748.12,0.0,0.02429,2e-05,3.85549]
[1776327839314,44.58,74736.38,0.0,0.02404,2e-05,3.82128]
[1776327845268,44.56,74730.13,0.0,0.02388,2e-05,3.79951]
[1776327852316,44.55,74728.23,0.0,0.02379,2e-05,3.78799]
[1776327853807,44.55,74728.23,0.0,0.02379,2e-05,3.78799]
[1776327854332,44.54,74731.0,0.0,0.02383,2e-05,3.79313]
[1776327859456,44.53,74739.79,0.0,0.02396,2e-05,3.8107]
[1776327862187,44.52,74739.6,0.0,0.02394,2e-05,3.80823]
[1776327862387,44.52,74738.03,0.0,0.0239,2e-05,3.80323]
[1776327865302,44.51,74733.28,0.0,0.0238,2e-05,3.78917]
[1776327865413,44.51,74732.79,0.0,0.02378,2e-05,3.78697]
[1776327866211,44.51,74732.79,0.0,0.02378,2e-05,3.78697]
[1776327866423,44.51,74732.85,0.0,0.02378,2e-05,3.78617]
[1776327871451,44.49,74738.61,0.0,0.02384,2e-05,3.79447]
[1776327876485,44.48,74729.64,0.0,0.02364,2e-05,3.76693]
[1776327881521,44.47,74723.39,0.0,0.02349,2e-05,3.74672]
[1776327886555,44.45,74715.73,0.0,0.02332,2e-05,3.72316]
[1776327891589,44.44,74712.11,0.0,0.02322,2e-05,3.71003]
[1776327896624,44.43,74705.23,0.0,0.02307,2e-05,3.68889]
[1776327901667,44.42,74700.82,0.0,0.02296,2e-05,3.67423]
[1776327906701,44.41,74702.58,0.0,0.02297,2e-05,3.67505]
[1776327911736,44.4,74708.63,0.0,0.02305,2e-05,3.68661]
[1776327917778,44.39,74709.58,0.0,0.02303,2e-05,3.68468]
[1776327923309,44.38,74708.62,0.0,0.023,2e-05,3.67943]
[1776327923424,44.38,74708.62,0.0,0.023,2e-05,3.67943]
[1776327923820,44.37,74708.41,0.0,0.02298,2e-05,3.67749]
[1776327928856,44.37,74706.13,0.0,0.02293,2e-05,3.67057]
[1776327932747,44.37,74706.65,0.0,0.02293,2e-05,3.66937]
[1776327932885,44.37,74707.0,0.0,0.02293,2e-05,3.67014]
[1776327937920,44.31,74701.41,0.0,0.02268,2e-05,3.63609]
[1776327945976,44.2,74700.56,0.0,0.0224,2e-05,3.59775]
[1776327951011,44.19,74698.62,0.0,0.02234,2e-05,3.59022]
[1776327953025,44.19,74686.66,0.0,0.02212,2e-05,3.5598]
[1776327958241,44.18,74683.4,0.0,0.02205,2e-05,3.54944]
[1776327964738,44.17,74682.08,0.0,0.022,2e-05,3.54346]
[1776327967864,44.17,74678.71,0.0,0.02194,2e-05,3.5339]
[1776327967923,44.17,74677.32,0.0,0.02191,2e-05,3.53008]
[1776327968018,44.17,74677.32,0.0,0.02191,2e-05,3.53008]
[1776327968131,44.17,74677.32,0.0,0.02191,2e-05,3.53008]
[1776327973165,44.16,74667.88,0.0,0.02172,2e-05,3.50474]
[1776327975552,44.16,74667.95,0.0,0.02172,2e-05,3.50452]
[1776327975653,44.16,74666.65,0.0,0.0217,2e-05,3.50097]
[1776327976444,44.16,74666.65,0.0,0.0217,2e-05,3.50097]
[1776327976845,44.16,74666.65,0.0,0.0217,2e-05,3.50097]
[1776327981435,44.15,74658.44,0.0,0.02154,2e-05,3.47923]
[1776327981532,44.15,74659.48,0.0,0.02156,2e-05,3.48137]
[1776327982533,44.15,74659.48,0.0,0.02156,2e-05,3.48137]
[1776327982552,44.15,74661.15,0.0,0.02158,2e-05,3.48502]
[1776327986256,44.15,74647.89,0.0,0.02134,2e-05,3.45168]
[1776327991291,44.14,74647.73,0.0,0.02132,2e-05,3.44763]
[1776327994520,44.14,74648.43,0.0,0.02132,2e-05,3.44866]
[1776327994620,44.14,74656.07,0.0,0.02145,2e-05,3.46666]
[1776328000455,44.13,74657.14,0.0,0.02146,2e-05,3.46713]
[1776328006396,44.12,74652.54,0.0,0.02136,2e-05,3.45409]
[1776328007454,44.12,74652.54,0.0,0.02136,2e-05,3.45409]
[1776328007507,44.12,74652.41,0.0,0.02136,2e-05,3.45345]
[1776328013557,44.12,74652.21,0.0,0.02134,2e-05,3.45138]
[1776328019487,44.11,74650.79,0.0,0.0213,2e-05,3.44579]
[1776328024524,44.11,74650.83,0.0,0.02129,2e-05,3.44435]
[1776328029562,44.09,74651.2,0.0,0.02125,2e-05,3.43831]
[1776328034597,44.07,74649.83,0.0,0.02119,2e-05,3.43091]
[1776328039708,44.07,74652.62,0.0,0.02123,2e-05,3.43613]
[1776328044744,44.06,74649.98,0.0,0.02117,2e-05,3.42835]
[1776328049780,44.06,74644.43,0.0,0.02107,2e-05,3.41377]
[1776328054814,44.06,74641.98,0.0,0.02101,2e-05,3.4046]
[1776328059849,44.05,74653.54,0.0,0.02119,2e-05,3.4309]
[1776328064885,44.03,74647.98,0.0,0.02105,2e-05,3.41109]
[1776328069920,44.03,74651.45,0.0,0.0211,2e-05,3.41807]
[1776328074955,44.03,74648.74,0.0,0.02105,2e-05,3.41032]
[1776328079991,44.02,74649.87,0.0,0.02106,2e-05,3.41172]
[1776328084849,44.02,74651.28,0.0,0.02107,2e-05,3.41405]
[1776328085033,44.02,74643.89,0.0,0.02095,2e-05,3.39622]
[1776328085783,44.02,74643.89,0.0,0.02095,2e-05,3.39622]
[1776328085881,44.02,74643.89,0.0,0.02095,2e-05,3.39622]
[1776328086036,44.02,74636.94,0.0,0.02083,2e-05,3.37952]
[1776328091104,44.02,74637.68,0.0,0.02084,2e-05,3.38087]
[1776328096106,44.01,74639.46,0.0,0.02086,2e-05,3.38413]
[1776328100134,44.01,74626.53,0.0,0.02064,2e-05,3.35291]
[1776328105169,44.01,74625.61,0.0,0.02062,2e-05,3.35012]
[1776328110204,44.01,74631.53,0.0,0.02071,2e-05,3.36343]
[1776328113226,44.0,74644.74,0.0,0.02092,2e-05,3.39217]
[1776328118266,44.0,74652.02,0.0,0.02104,2e-05,3.40869]
[1776328121935,44.0,74657.85,0.0,0.02113,2e-05,3.42194]
[1776328122005,44.0,74657.53,0.0,0.02112,2e-05,3.42071]
[1776328122656,44.0,74657.53,0.0,0.02112,2e-05,3.42071]
[1776328122664,44.0,74659.71,0.0,0.02116,2e-05,3.42567]
[1776328123890,44.0,74659.71,0.0,0.02116,2e-05,3.42567]
[1776328123992,44.0,74662.83,0.0,0.02121,2e-05,3.43289]
[1776328125689,44.0,74662.83,0.0,0.02121,2e-05,3.43289]
[1776328125754,44.0,74662.49,0.0,0.0212,2e-05,3.43154]
[1776328126534,44.0,74662.49,0.0,0.0212,2e-05,3.43154]
[1776328126604,44.0,74661.86,0.0,0.02119,2e-05,3.42977]
[1776328128310,43.99,74661.86,0.0,0.02118,2e-05,3.42951]
[1776328128654,43.99,74661.86,0.0,0.02118,2e-05,3.42951]
[1776328129455,43.99,74662.36,0.0,0.02119,2e-05,3.43044]
[1776328129556,43.99,74662.36,0.0,0.02119,2e-05,3.43017]
[1776328132205,43.99,74662.0,0.0,0.02118,2e-05,3.42877]
[1776328132358,43.99,74662.0,0.0,0.02118,2e-05,3.4285]
[1776328137393,43.99,74668.71,0.0,0.02128,2e-05,3.44311]
[1776328142428,43.98,74668.72,0.0,0.02127,2e-05,3.44216]
[1776328147463,43.99,74668.52,0.0,0.02128,2e-05,3.44293]
[1776328152497,43.99,74667.7,0.0,0.02128,2e-05,3.44222]
[1776328157534,43.99,74667.92,0.0,0.02129,2e-05,3.44399]
[1776328158587,44.0,74679.54,0.0,0.02149,2e-05,3.4722]
[1776328163659,44.0,74690.76,0.0,0.02169,2e-05,3.50018]
[1776328164879,44.0,74702.6,0.0,0.0219,2e-05,3.5294]
[1776328170372,44.0,74711.49,0.0,0.02206,2e-05,3.55165]
[1776328175665,44.0,74711.5,0.0,0.02205,2e-05,3.54998]
[1776328180701,44.0,74721.81,0.0,0.02224,2e-05,3.57572]
[1776328186082,44.0,74721.65,0.0,0.02224,2e-05,3.57553]
[1776328191778,44.0,74722.45,0.0,0.02226,2e-05,3.57781]
[1776328196813,44.0,74713.92,0.0,0.02211,2e-05,3.55708]
[1776328201848,44.0,74713.32,0.0,0.02209,2e-05,3.55546]
[1776328206884,44.01,74713.27,0.0,0.0221,2e-05,3.55582]
[1776328211918,44.01,74711.05,0.0,0.02206,2e-05,3.5504]
[1776328212548,44.01,74711.05,0.0,0.02206,2e-05,3.5504]
[1776328212925,44.01,74703.14,0.0,0.02192,2e-05,3.53103]
[1776328215794,44.0,74699.72,0.0,0.02185,2e-05,3.52226]
[1776328215946,44.0,74699.21,0.0,0.02184,2e-05,3.52019]
[1776328219016,44.0,74711.17,0.0,0.02204,2e-05,3.54818]
[1776328225010,43.99,74716.83,0.0,0.02213,2e-05,3.55991]
[1776328230044,43.99,74718.68,0.0,0.02216,2e-05,3.56497]
[1776328235080,43.99,74716.91,0.0,0.02211,2e-05,3.55681]
[1776328240129,43.99,74725.63,0.0,0.02226,2e-05,3.57877]
[1776328245154,43.99,74731.17,0.0,0.02237,2e-05,3.59289]
[1776328250190,43.99,74737.23,0.0,0.02248,2e-05,3.60811]
[1776328255225,43.99,74736.41,0.0,0.02246,2e-05,3.60622]
[1776328260260,43.99,74738.2,0.0,0.0225,2e-05,3.6108]
[1776328265295,43.99,74738.22,0.0,0.0225,2e-05,3.61098]
[1776328270229,43.99,74719.7,0.0,0.02217,2e-05,3.5654]
[1776328275367,44.0,74726.08,0.0,0.02229,2e-05,3.58169]
[1776328280400,44.0,74732.28,0.0,0.0224,2e-05,3.59728]
[1776328282947,44.0,74742.65,0.0,0.02259,2e-05,3.62307]
[1776328289518,44.0,74742.65,0.0,0.02259,2e-05,3.62314]
[1776328295505,44.0,74738.74,0.0,0.0225,2e-05,3.61141]
[1776328301547,44.0,74737.97,0.0,0.02249,2e-05,3.60965]
[1776328307588,44.0,74737.42,0.0,0.02248,2e-05,3.60841]
[1776328313631,44.0,74736.05,0.0,0.02246,2e-05,3.60513]
[1776328314686,44.0,74723.89,0.0,0.02224,2e-05,3.57506]
[1776328317371,44.0,74713.21,0.0,0.02205,2e-05,3.54898]
[1776328322374,44.0,74709.43,0.0,0.02199,2e-05,3.54015]
[1776328323123,44.0,74709.43,0.0,0.02199,2e-05,3.54015]
[1776328324019,44.0,74704.8,0.0,0.0219,2e-05,3.52852]
[1776328324119,44.0,74703.84,0.0,0.02188,2e-05,3.52575]
[1776328325133,44.0,74703.84,0.0,0.02188,2e-05,3.52575]
[1776328325158,44.0,74703.93,0.0,0.02188,2e-05,3.52556]
[1776328330757,43.99,74709.02,0.0,0.02196,2e-05,3.53647]
[1776328333051,43.99,74712.91,0.0,0.02203,2e-05,3.54615]
[1776328333182,43.99,74710.78,0.0,0.02199,2e-05,3.54061]
[1776328338318,43.98,74710.52,0.0,0.02195,2e-05,3.53457]
[1776328343849,43.97,74716.23,0.0,0.02203,2e-05,3.54556]
[1776328348885,43.96,74718.99,0.0,0.02206,2e-05,3.5502]
[1776328351292,43.96,74717.63,0.0,0.02203,2e-05,3.54643]
[1776328351370,43.96,74717.55,0.0,0.02201,2e-05,3.54368]
[1776328356941,43.95,74717.59,0.0,0.022,2e-05,3.54124]
[1776328361976,43.94,74723.06,0.0,0.02208,2e-05,3.55254]
[1776328366005,43.94,74735.21,0.0,0.0223,2e-05,3.58294]
[1776328371040,43.95,74736.13,0.0,0.02232,2e-05,3.58556]
[1776328377081,43.95,74734.58,0.0,0.02229,2e-05,3.58215]
[1776328382123,43.95,74730.37,0.0,0.02222,2e-05,3.57212]
[1776328387158,43.95,74737.34,0.0,0.02235,2e-05,3.5897]
[1776328392193,43.95,74734.81,0.0,0.0223,2e-05,3.58371]
[1776328397227,43.95,74732.96,0.0,0.02227,2e-05,3.5794]
[1776328402263,43.95,74732.05,0.0,0.02226,2e-05,3.57742]
[1776328408310,43.95,74732.02,0.0,0.02226,2e-05,3.57767]
[1776328414347,43.95,74735.58,0.0,0.02231,2e-05,3.58464]
[1776328419382,43.95,74735.94,0.0,0.02232,2e-05,3.5858]
[1776328424416,43.95,74734.93,0.0,0.02231,2e-05,3.58358]
[1776328428461,43.96,74717.56,0.0,0.022,2e-05,3.54112]
[1776328433481,43.96,74717.34,0.0,0.022,2e-05,3.54122]
[1776328438515,43.96,74724.42,0.0,0.02213,2e-05,3.55919]
[1776328443550,43.96,74731.12,0.0,0.02225,2e-05,3.57604]
[1776328448587,43.96,74729.31,0.0,0.02222,2e-05,3.57186]
[1776328453621,43.96,74728.26,0.0,0.0222,2e-05,3.56958]
[1776328460730,43.96,74727.75,0.0,0.0222,2e-05,3.56873]
[1776328463697,43.96,74738.26,0.0,0.02239,2e-05,3.59484]
[1776328467828,43.96,74749.53,0.0,0.02259,2e-05,3.6228]
[1776328473767,43.96,74755.6,0.0,0.02269,2e-05,3.63556]
[1776328478802,43.96,74753.78,0.0,0.02265,2e-05,3.63079]
[1776328483839,43.96,74751.59,0.0,0.02261,2e-05,3.62514]
[1776328488872,43.96,74750.34,0.0,0.02259,2e-05,3.6219]
[1776328493913,43.96,74747.89,0.0,0.02254,2e-05,3.61578]
[1776328498948,43.96,74740.88,0.0,0.02242,2e-05,3.59835]
[1776328499728,43.96,74740.88,0.0,0.02242,2e-05,3.59835]
[1776328499961,43.96,74741.52,0.0,0.02242,2e-05,3.59941]
[1776328504993,43.95,74741.52,0.0,0.0224,2e-05,3.59675]
[1776328509912,43.95,74748.65,0.0,0.02252,2e-05,3.61233]
[1776328510031,43.94,74749.73,0.0,0.02253,2e-05,3.61448]
[1776328510725,43.94,74749.73,0.0,0.02253,2e-05,3.61448]
[1776328511117,43.94,74745.87,0.0,0.02246,2e-05,3.60433]
[1776328514226,43.94,74744.32,0.0,0.02242,2e-05,3.59942]
[1776328514305,43.94,74743.96,0.0,0.02241,2e-05,3.5975]
[1776328517838,43.93,74744.82,0.0,0.02242,2e-05,3.59919]
[1776328517876,43.93,74744.82,0.0,0.02242,2e-05,3.59919]
[1776328520177,43.93,74745.93,0.0,0.02243,2e-05,3.60092]
[1776328520207,43.93,74745.09,0.0,0.02241,2e-05,3.59832]
[1776328522794,43.93,74745.09,0.0,0.02241,2e-05,3.59781]
[1776328523125,43.93,74745.09,0.0,0.0224,2e-05,3.5968]
[1776328528161,43.92,74746.25,0.0,0.0224,2e-05,3.59716]
[1776328529808,43.92,74745.66,0.0,0.02239,2e-05,3.59519]
[1776328530174,43.92,74746.27,0.0,0.0224,2e-05,3.59621]
[1776328530681,43.92,74746.27,0.0,0.0224,2e-05,3.59621]
[1776328531258,43.91,74745.89,0.0,0.02237,2e-05,3.59263]
[1776328534954,43.91,74746.43,0.0,0.02238,2e-05,3.593]
[1776328535209,43.91,74746.74,0.0,0.02238,2e-05,3.59281]
[1776328540244,43.9,74741.42,0.0,0.02226,2e-05,3.57729]
[1776328542884,43.9,74739.84,0.0,0.02223,2e-05,3.57248]
[1776328543582,43.9,74739.84,0.0,0.02223,2e-05,3.57248]
[1776328543266,43.9,74741.3,0.0,0.02225,2e-05,3.57565]
[1776328544272,43.9,74746.19,0.0,0.02234,2e-05,3.58731]
[1776328549307,43.87,74731.55,0.0,0.022,2e-05,3.54117]
[1776328554341,43.84,74728.49,0.0,0.02188,2e-05,3.52481]
[1776328559380,43.83,74708.33,0.0,0.02151,2e-05,3.4739]
[1776328561476,43.83,74691.74,0.0,0.02122,2e-05,3.43312]
[1776328567438,43.83,74686.24,0.0,0.02112,2e-05,3.4188]
[1776328571549,43.83,74698.44,0.0,0.02132,2e-05,3.44726]
[1776328577507,43.82,74720.2,0.0,0.02169,2e-05,3.49846]
[1776328582543,43.82,74710.29,0.0,0.02151,2e-05,3.47286]
[1776328587578,43.8,74703.94,0.0,0.02135,2e-05,3.4513]
[1776328592613,43.79,74698.45,0.0,0.02123,2e-05,3.43468]
[1776328597648,43.79,74693.95,0.0,0.02115,2e-05,3.42262]
[1776328602682,43.79,74691.91,0.0,0.0211,2e-05,3.4165]
[1776328607717,43.78,74688.35,0.0,0.02103,2e-05,3.40682]
[1776328612753,43.78,74686.33,0.0,0.02099,2e-05,3.4009]
[1776328617790,43.78,74677.95,0.0,0.02084,2e-05,3.37989]
[1776328622825,43.77,74679.91,0.0,0.02087,2e-05,3.38361]
[1776328629874,43.77,74682.01,0.0,0.02089,2e-05,3.38726]
[1776328634909,43.77,74684.19,0.0,0.02092,2e-05,3.3915]
[1776328639944,43.76,74684.56,0.0,0.02092,2e-05,3.3914]
[1776328644980,43.76,74687.89,0.0,0.02097,2e-05,3.39836]
[1776328646464,43.76,74687.89,0.0,0.02097,2e-05,3.39836]
[1776328646561,43.76,74693.46,0.0,0.02106,2e-05,3.41126]
[1776328652112,43.76,74692.77,0.0,0.02105,2e-05,3.4092]
[1776328658074,43.77,74697.24,0.0,0.02114,2e-05,3.42192]
[1776328659667,43.77,74697.24,0.0,0.02114,2e-05,3.42192]
[1776328659731,43.77,74703.48,0.0,0.02125,2e-05,3.43695]
[1776328660136,43.77,74703.48,0.0,0.02125,2e-05,3.43695]
[1776328660194,43.77,74706.65,0.0,0.02131,2e-05,3.44459]
[1776328662371,43.77,74706.65,0.0,0.0213,2e-05,3.4443]
[1776328662469,43.77,74707.69,0.0,0.02132,2e-05,3.44652]
[1776328668143,43.76,74708.11,0.0,0.02131,2e-05,3.4458]
[1776328673179,43.76,74707.4,0.0,0.02129,2e-05,3.44267]
[1776328678215,43.75,74710.17,0.0,0.02133,2e-05,3.44794]
[1776328683250,43.75,74715.35,0.0,0.02141,2e-05,3.45897]
[1776328689293,43.74,74715.05,0.0,0.02139,2e-05,3.45638]
[1776328694327,43.74,74714.7,0.0,0.02137,2e-05,3.45399]
[1776328698356,43.74,74712.71,0.0,0.02133,2e-05,3.44829]
[1776328698456,43.74,74712.72,0.0,0.02133,2e-05,3.44802]
[1776328707419,43.73,74712.72,0.0,0.02131,2e-05,3.44549]
[1776328710000,43.73,74711.85,0.0,0.02129,2e-05,3.44312]
[1776328710527,43.73,74706.26,0.0,0.02119,2e-05,3.42911]
[1776328716482,43.72,74698.99,0.0,0.02105,2e-05,3.40823]
[1776328722525,43.72,74698.23,0.0,0.02102,2e-05,3.40526]
[1776328726551,43.72,74687.48,0.0,0.02084,2e-05,3.37889]
[1776328731588,43.71,74689.26,0.0,0.02086,2e-05,3.38225]
[1776328736622,43.71,74696.95,0.0,0.02099,2e-05,3.39982]
[1776328741657,43.71,74696.15,0.0,0.02097,2e-05,3.39705]
[1776328747709,43.71,74696.29,0.0,0.02096,2e-05,3.39639]
[1776328752733,43.7,74701.09,0.0,0.02104,2e-05,3.40703]
[1776328757769,43.7,74700.32,0.0,0.02102,2e-05,3.40428]
[1776328762323,43.7,74700.89,0.0,0.02102,2e-05,3.40494]
[1776328762804,43.7,74701.5,0.0,0.02103,2e-05,3.40622]
[1776328763382,43.7,74701.5,0.0,0.02103,2e-05,3.40622]
[1776328763811,43.7,74702.76,0.0,0.02106,2e-05,3.40963]
[1776328768846,43.7,74704.54,0.0,0.02108,2e-05,3.41299]
[1776328773883,43.69,74706.1,0.0,0.02109,2e-05,3.41375]
[1776328781021,43.69,74699.52,0.0,0.02097,2e-05,3.39687]
[1776328786972,43.69,74701.84,0.0,0.021,2e-05,3.40139]
[1776328792007,43.68,74704.22,0.0,0.02103,2e-05,3.4062]
[1776328797043,43.68,74702.76,0.0,0.021,2e-05,3.40181]
[1776328802081,43.68,74699.17,0.0,0.02093,2e-05,3.39236]
[1776328807116,43.68,74693.12,0.0,0.02082,2e-05,3.37715]
[1776328812155,43.67,74691.14,0.0,0.02079,2e-05,3.37171]
[1776328817188,43.67,74687.99,0.0,0.02073,2e-05,3.36354]
[1776328822225,43.67,74688.02,0.0,0.02072,2e-05,3.36298]
[1776328827260,43.67,74689.9,0.0,0.02075,2e-05,3.36678]
[1776328832292,43.67,74690.08,0.0,0.02074,2e-05,3.36448]
[1776328837328,43.66,74684.79,0.0,0.02064,2e-05,3.35129]
[1776328842364,43.66,74677.57,0.0,0.02052,2e-05,3.33373]
[1776328847401,43.66,74674.84,0.0,0.02047,2e-05,3.32692]
[1776328852438,43.66,74675.42,0.0,0.02048,2e-05,3.32796]
[1776328857471,43.66,74678.19,0.0,0.02052,2e-05,3.3342]
[1776328862508,43.66,74677.81,0.0,0.02051,2e-05,3.33301]
[1776328867545,43.66,74680.54,0.0,0.02056,2e-05,3.33916]
[1776328872581,43.66,74682.27,0.0,0.02058,2e-05,3.34294]
[1776328877612,43.66,74671.86,0.0,0.02041,2e-05,3.31816]
[1776328883655,43.66,74673.65,0.0,0.02043,2e-05,3.32224]
[1776328888708,43.65,74674.74,0.0,0.02045,2e-05,3.32467]
[1776328890717,43.65,74662.37,0.0,0.02024,2e-05,3.29559]
[1776328891802,43.65,74646.11,0.0,0.01996,2e-05,3.25571]
[1776328897765,43.66,74653.49,0.0,0.02009,2e-05,3.27335]
[1776328902801,43.66,74651.27,0.0,0.02006,2e-05,3.26852]
[1776328904817,43.66,74636.8,0.0,0.01982,2e-05,3.23513]
[1776328909904,43.66,74628.46,0.0,0.01969,2e-05,3.21649]
[1776328914904,43.66,74640.14,0.0,0.01988,2e-05,3.24421]
[1776328916926,43.66,74624.0,0.0,0.01962,2e-05,3.20725]
[1776328918130,43.66,74624.0,0.0,0.01962,2e-05,3.20734]
[1776328918927,43.66,74608.02,0.0,0.01937,2e-05,3.17103]
[1776328923961,43.67,74606.83,0.0,0.01935,2e-05,3.16947]
[1776328928998,43.67,74602.94,0.0,0.0193,2e-05,3.16175]
[1776328934034,43.67,74605.57,0.0,0.01935,2e-05,3.1688]
[1776328939067,43.68,74607.92,0.0,0.0194,2e-05,3.17513]
[1776328941304,43.68,74610.91,0.0,0.01944,2e-05,3.18211]
[1776328942088,43.68,74612.33,0.0,0.01947,2e-05,3.18568]
[1776328947123,43.68,74616.13,0.0,0.01954,2e-05,3.19518]
[1776328952235,43.68,74620.49,0.0,0.0196,2e-05,3.20417]
[1776328955180,43.69,74631.15,0.0,0.01978,2e-05,3.22897]
[1776328960215,43.69,74635.45,0.0,0.01985,2e-05,3.23945]
[1776328965250,43.69,74639.35,0.0,0.01992,2e-05,3.24897]
[1776328970285,43.69,74646.1,0.0,0.02003,2e-05,3.26506]
[1776328975320,43.69,74652.98,0.0,0.02015,2e-05,3.28141]
[1776328980364,43.69,74651.59,0.0,0.02013,2e-05,3.27842]
[1776328985392,43.69,74645.9,0.0,0.02004,2e-05,3.26549]
[1776328992519,43.69,74647.16,0.0,0.02006,2e-05,3.26888]
[1776328998184,43.7,74646.78,0.0,0.02006,2e-05,3.26831]
[1776329003517,43.7,74651.46,0.0,0.02014,2e-05,3.27945]
[1776329008552,43.7,74650.78,0.0,0.02013,2e-05,3.27805]
[1776329014594,43.7,74651.7,0.0,0.02013,2e-05,3.27836]
[1776329019630,43.7,74658.2,0.0,0.02024,2e-05,3.29368]
[1776329023777,43.7,74664.51,0.0,0.02035,2e-05,3.30845]
[1776329023843,43.7,74667.64,0.0,0.0204,2e-05,3.31579]
[1776329024667,43.7,74667.64,0.0,0.0204,2e-05,3.31579]
[1776329024758,43.7,74669.82,0.0,0.02043,2e-05,3.32089]
[1776329030707,43.7,74672.13,0.0,0.02047,2e-05,3.32609]
[1776329035742,43.7,74673.77,0.0,0.0205,2e-05,3.32978]
[1776329037775,43.7,74684.59,0.0,0.02068,2e-05,3.3553]
[1776329042872,43.7,74684.69,0.0,0.02068,2e-05,3.35517]
[1776329049840,43.69,74685.46,0.0,0.02069,2e-05,3.35645]
[1776329054874,43.69,74685.27,0.0,0.02068,2e-05,3.35556]
[1776329059911,43.69,74684.4,0.0,0.02066,2e-05,3.35304]
[1776329066962,43.69,74682.83,0.0,0.02063,2e-05,3.34872]
[1776329070769,43.69,74684.3,0.0,0.02066,2e-05,3.35193]
[1776329071099,43.69,74691.96,0.0,0.02077,2e-05,3.36796]
[1776329074176,43.69,74700.18,0.0,0.02091,2e-05,3.38731]
[1776329074477,43.69,74700.18,0.0,0.02091,2e-05,3.38715]
[1776329078041,43.69,74717.63,0.0,0.02121,2e-05,3.42888]
[1776329082465,43.69,74719.98,0.0,0.02125,2e-05,3.43527]
[1776329083161,43.69,74719.4,0.0,0.02124,2e-05,3.43363]
[1776329089118,43.68,74717.37,0.0,0.0212,2e-05,3.42733]
[1776329094153,43.68,74710.21,0.0,0.02107,2e-05,3.40903]
[1776329101012,43.68,74706.84,0.0,0.021,2e-05,3.40019]
[1776329107245,43.67,74696.57,0.0,0.02082,2e-05,3.37416]
[1776329111273,43.67,74707.55,0.0,0.021,2e-05,3.39974]
[1776329116307,43.67,74709.38,0.0,0.02102,2e-05,3.40318]
[1776329121342,43.67,74709.62,0.0,0.02102,2e-05,3.40283]
[1776329124419,43.66,74720.06,0.0,0.0212,2e-05,3.42738]
[1776329130906,43.66,74726.86,0.0,0.02131,2e-05,3.44265]
[1776329137456,43.65,74725.41,0.0,0.02125,2e-05,3.4349]
[1776329142489,43.65,74725.16,0.0,0.02124,2e-05,3.4331]
[1776329145510,43.65,74737.7,0.0,0.02145,2e-05,3.46273]
[1776329150544,43.64,74740.44,0.0,0.02149,2e-05,3.46795]
[1776329155580,43.64,74742.67,0.0,0.02152,2e-05,3.47193]
[1776329160617,43.64,74748.61,0.0,0.02161,2e-05,3.48497]
[1776329165652,43.63,74752.26,0.0,0.02166,2e-05,3.49232]
[1776329170688,43.63,74747.87,0.0,0.02158,2e-05,3.48013]
[1776329175722,43.62,74748.0,0.0,0.02157,2e-05,3.47904]
[1776329180759,43.62,74749.28,0.0,0.02158,2e-05,3.48078]
[1776329185794,43.61,74756.02,0.0,0.02169,2e-05,3.49584]
[1776329190834,43.61,74760.73,0.0,0.02176,2e-05,3.50587]
[1776329195869,43.6,74759.71,0.0,0.02172,2e-05,3.49969]
[1776329201910,43.6,74759.11,0.0,0.02169,2e-05,3.49639]
[1776329207954,43.59,74757.05,0.0,0.02165,2e-05,3.48959]
[1776329212991,43.59,74752.08,0.0,0.02155,2e-05,3.47604]
[1776329217020,43.59,74763.19,0.0,0.02174,2e-05,3.50216]
[1776329223062,43.53,74764.66,0.0,0.02163,2e-05,3.48844]
[1776329228100,43.52,74771.16,0.0,0.02172,2e-05,3.50061]
[1776329233136,43.52,74769.55,0.0,0.02168,2e-05,3.49521]
[1776329238073,43.52,74771.09,0.0,0.0217,2e-05,3.49787]
[1776329238176,43.51,74772.23,0.0,0.02172,2e-05,3.50038]
[1776329243208,43.51,74768.94,0.0,0.02166,2e-05,3.49197]
[1776329248243,43.52,74768.06,0.0,0.02165,2e-05,3.49062]
[1776329253282,43.51,74767.59,0.0,0.02162,2e-05,3.48644]
[1776329258318,43.51,74765.25,0.0,0.02157,2e-05,3.47928]
[1776329263352,43.51,74757.75,0.0,0.02145,2e-05,3.46186]
[1776329268387,43.51,74757.79,0.0,0.02145,2e-05,3.46237]
[1776329273423,43.52,74756.09,0.0,0.02143,2e-05,3.45976]
[1776329278458,43.52,74752.71,0.0,0.02138,2e-05,3.45307]
[1776329283493,43.53,74753.0,0.0,0.0214,2e-05,3.45533]
[1776329288528,43.53,74752.74,0.0,0.02141,2e-05,3.45624]
[1776329293563,43.54,74752.42,0.0,0.02141,2e-05,3.45699]
[1776329299605,43.54,74751.75,0.0,0.02142,2e-05,3.45749]
[1776329304712,43.55,74755.99,0.0,0.0215,2e-05,3.46933]
[1776329310681,43.55,74756.48,0.0,0.02152,2e-05,3.4722]
[1776329315717,43.56,74754.93,0.0,0.02149,2e-05,3.4677]
[1776329320752,43.56,74753.76,0.0,0.02148,2e-05,3.46621]
[1776329325787,43.56,74753.17,0.0,0.02147,2e-05,3.46443]
[1776329330824,43.56,74751.74,0.0,0.02144,2e-05,3.46005]
[1776329335859,43.56,74750.94,0.0,0.02142,2e-05,3.45835]
[1776329340894,43.56,74752.89,0.0,0.02146,2e-05,3.46331]
[1776329345929,43.55,74752.96,0.0,0.02145,2e-05,3.46199]
[1776329350964,43.55,74752.01,0.0,0.02144,2e-05,3.4599]
[1776329360033,43.56,74751.76,0.0,0.02145,2e-05,3.4617]
[1776329365135,43.56,74743.68,0.0,0.02132,2e-05,3.44339]
[1776329367136,43.57,74743.68,0.0,0.02132,2e-05,3.44365]
[1776329367184,43.56,74737.83,0.0,0.02122,2e-05,3.42921]
[1776329369184,43.56,74737.83,0.0,0.02121,2e-05,3.42896]
[1776329369198,43.56,74740.09,0.0,0.02125,2e-05,3.43418]
[1776329372483,43.56,74741.61,0.0,0.02126,2e-05,3.43527]
[1776329373123,43.56,74740.52,0.0,0.02124,2e-05,3.43211]
[1776329378160,43.56,74740.54,0.0,0.02123,2e-05,3.43094]
[1776329382903,43.55,74739.78,0.0,0.02121,2e-05,3.42816]
[1776329383004,43.55,74739.92,0.0,0.02121,2e-05,3.42826]
[1776329389236,43.55,74740.72,0.0,0.02121,2e-05,3.42883]
[1776329394271,43.55,74744.83,0.0,0.02128,2e-05,3.43762]
[1776329399306,43.54,74746.66,0.0,0.0213,2e-05,3.44092]
[1776329404342,43.55,74747.07,0.0,0.02132,2e-05,3.44306]
[1776329412397,43.55,74749.31,0.0,0.02138,2e-05,3.4512]
[1776329417432,43.56,74751.35,0.0,0.02142,2e-05,3.45782]
[1776329425556,43.57,74752.61,0.0,0.02146,2e-05,3.46351]
[1776329433543,43.57,74753.86,0.0,0.02149,2e-05,3.46704]
[1776329440593,43.58,74754.37,0.0,0.02152,2e-05,3.47053]
[1776329445696,43.59,74754.88,0.0,0.02154,2e-05,3.47338]
[1776329451671,43.59,74752.94,0.0,0.02152,2e-05,3.47004]
[1776329456706,43.59,74753.05,0.0,0.02151,2e-05,3.46918]
[1776329461550,43.58,74753.0,0.0,0.0215,2e-05,3.4682]
[1776329461569,43.58,74747.6,0.0,0.02141,2e-05,3.45486]
[1776329465631,43.58,74739.77,0.0,0.02127,2e-05,3.43552]
[1776329465836,43.58,74752.7,0.0,0.02149,2e-05,3.46641]
[1776329467276,43.58,74752.7,0.0,0.02149,2e-05,3.46641]
[1776329467322,43.58,74753.02,0.0,0.02149,2e-05,3.467]
[1776329472820,43.58,74741.87,0.0,0.02129,2e-05,3.43872]
[1776329477856,43.57,74734.01,0.0,0.02115,2e-05,3.41908]
[1776329480876,43.57,74723.25,0.0,0.02096,2e-05,3.39264]
[1776329485976,43.57,74726.19,0.0,0.02101,2e-05,3.3991]
[1776329489944,43.57,74714.47,0.0,0.0208,2e-05,3.37056]
[1776329494977,43.57,74710.06,0.0,0.02071,2e-05,3.35755]
[1776329500025,43.57,74711.99,0.0,0.02074,2e-05,3.36179]
[1776329505060,43.57,74715.08,0.0,0.02079,2e-05,3.3688]
[1776329510094,43.56,74716.34,0.0,0.02081,2e-05,3.37138]
[1776329515129,43.56,74712.66,0.0,0.02074,2e-05,3.36219]
[1776329520164,43.56,74711.39,0.0,0.02072,2e-05,3.35881]
[1776329525199,43.56,74712.62,0.0,0.02074,2e-05,3.3614]
[1776329530236,43.56,74713.37,0.0,0.02075,2e-05,3.36284]
[1776329535271,43.56,74714.41,0.0,0.02076,2e-05,3.36497]
[1776329540306,43.56,74714.52,0.0,0.02076,2e-05,3.36488]
[1776329545342,43.56,74713.64,0.0,0.02074,2e-05,3.36235]
[1776329552391,43.56,74706.76,0.0,0.02061,2e-05,3.34369]
[1776329557425,43.56,74706.61,0.0,0.02061,2e-05,3.34314]
[1776329562461,43.56,74705.5,0.0,0.02059,2e-05,3.34031]
[1776329567496,43.55,74704.3,0.0,0.02057,2e-05,3.33727]
[1776329572530,43.55,74705.41,0.0,0.02058,2e-05,3.3397]
[1776329577565,43.55,74708.72,0.0,0.02064,2e-05,3.3473]
[1776329582601,43.55,74708.82,0.0,0.02064,2e-05,3.3472]
[1776329587637,43.55,74709.8,0.0,0.02065,2e-05,3.34914]
[1776329592671,43.55,74710.46,0.0,0.02066,2e-05,3.35033]
[1776329598208,43.55,74712.06,0.0,0.02069,2e-05,3.35383]
[1776329603750,43.55,74712.46,0.0,0.02069,2e-05,3.35424]
[1776329609793,43.55,74713.86,0.0,0.02071,2e-05,3.3571]
[1776329616902,43.54,74712.04,0.0,0.02066,2e-05,3.35012]
[1776329622883,43.54,74713.52,0.0,0.02068,2e-05,3.35328]
[1776329627917,43.54,74713.84,0.0,0.02069,2e-05,3.35369]
[1776329637044,43.54,74711.35,0.0,0.02064,2e-05,3.34709]
[1776329643023,43.54,74706.49,0.0,0.02056,2e-05,3.33531]
[1776329648058,43.54,74705.65,0.0,0.02054,2e-05,3.33317]
[1776329653092,43.54,74705.35,0.0,0.02053,2e-05,3.3323]
[1776329656029,43.54,74705.39,0.0,0.02053,2e-05,3.33233]
[1776329656113,43.54,74705.36,0.0,0.02053,2e-05,3.33223]
[1776329656953,43.54,74705.36,0.0,0.02053,2e-05,3.33223]
[1776329657053,43.54,74705.3,0.0,0.02053,2e-05,3.33205]
[1776329659835,43.54,74705.3,0.0,0.02053,2e-05,3.33205]
[1776329660142,43.54,74705.71,0.0,0.02054,2e-05,3.33292]
[1776329667254,43.54,74706.67,0.0,0.02055,2e-05,3.33491]
[1776329671030,43.54,74706.67,0.0,0.02055,2e-05,3.33491]
[1776329671219,43.54,74706.67,0.0,0.02054,2e-05,3.33268]
[1776329673755,43.54,74718.3,0.0,0.02074,2e-05,3.36021]
[1776329679276,43.53,74727.35,0.0,0.02089,2e-05,3.38121]
[1776329684311,43.53,74727.89,0.0,0.02089,2e-05,3.38189]
[1776329689344,43.53,74727.83,0.0,0.02088,2e-05,3.38106]
[1776329694382,43.53,74724.67,0.0,0.02083,2e-05,3.37288]
[1776329699415,43.53,74721.69,0.0,0.02077,2e-05,3.36516]
[1776329707535,43.52,74734.67,0.0,0.02099,2e-05,3.39515]
[1776329717605,43.52,74736.5,0.0,0.02101,2e-05,3.39804]
[1776329724592,43.51,74738.42,0.0,0.02103,2e-05,3.40165]
[1776329729629,43.51,74747.83,0.0,0.02119,2e-05,3.42355]
[1776329734661,43.51,74758.01,0.0,0.02135,2e-05,3.4453]
[1776329739696,43.51,74761.04,0.0,0.02139,2e-05,3.45165]
[1776329744731,43.5,74758.78,0.0,0.02135,2e-05,3.44516]
[1776329750774,43.5,74757.19,0.0,0.02131,2e-05,3.44016]
[1776329757887,43.5,74755.76,0.0,0.02128,2e-05,3.43545]
[1776329764874,43.49,74755.51,0.0,0.02126,2e-05,3.43375]
[1776329772929,43.49,74753.77,0.0,0.02122,2e-05,3.4284]
[1776329777964,43.49,74747.06,0.0,0.0211,2e-05,3.41152]
[1776329783001,43.49,74743.22,0.0,0.02103,2e-05,3.40171]
[1776329788101,43.48,74745.01,0.0,0.02106,2e-05,3.40533]
[1776329794076,43.48,74745.3,0.0,0.02105,2e-05,3.4032]
[1776329800118,43.48,74748.19,0.0,0.02109,2e-05,3.40951]
[1776329805153,43.48,74748.54,0.0,0.02109,2e-05,3.40953]
[1776329810189,43.48,74748.74,0.0,0.02109,2e-05,3.40931]
[1776329818311,43.47,74749.49,0.0,0.02109,2e-05,3.40997]
[1776329824287,43.47,74749.79,0.0,0.02109,2e-05,3.40983]
[1776329828381,43.47,74733.8,0.0,0.02081,2e-05,3.37088]
[1776329834357,43.47,74729.76,0.0,0.02074,2e-05,3.36071]
[1776329839391,43.46,74732.04,0.0,0.02078,2e-05,3.36569]
[1776329844427,43.46,74733.14,0.0,0.02079,2e-05,3.36783]
[1776329849463,43.46,74742.62,0.0,0.02095,2e-05,3.38999]
[1776329856513,43.46,74743.95,0.0,0.02096,2e-05,3.39025]
[1776329861550,43.46,74745.33,0.0,0.02097,2e-05,3.39291]
[1776329868661,43.45,74742.61,0.0,0.02092,2e-05,3.38545]
[1776329874639,43.45,74742.85,0.0,0.02092,2e-05,3.38527]
[1776329879673,43.45,74742.92,0.0,0.02092,2e-05,3.38482]
[1776329884709,43.45,74743.09,0.0,0.02091,2e-05,3.38462]
[1776329886282,43.45,74743.09,0.0,0.02091,2e-05,3.38462]
[1776329886722,43.45,74743.19,0.0,0.02091,2e-05,3.38462]
[1776329891758,43.45,74744.08,0.0,0.02093,2e-05,3.38616]
[1776329892207,43.45,74744.08,0.0,0.02093,2e-05,3.38616]
[1776329892764,43.45,74744.11,0.0,0.02092,2e-05,3.38611]
[1776329895702,43.44,74744.4,0.0,0.02093,2e-05,3.38657]
[1776329895990,43.44,74730.77,0.0,0.02069,2e-05,3.35394]
[1776329896490,43.44,74730.77,0.0,0.02069,2e-05,3.35394]
[1776329896581,43.44,74730.77,0.0,0.02069,2e-05,3.35394]
[1776329897134,43.44,74730.77,0.0,0.02069,2e-05,3.3537]
[1776329897620,43.44,74730.77,0.0,0.02069,2e-05,3.3537]
[1776329897815,43.44,74715.59,0.0,0.02044,2e-05,3.31759]
[1776329898352,43.44,74715.59,0.0,0.02044,2e-05,3.31759]
[1776329898878,43.44,74721.84,0.0,0.02054,2e-05,3.33237]
[1776329904436,43.44,74720.86,0.0,0.02052,2e-05,3.32987]
[1776329904861,43.44,74720.54,0.0,0.02052,2e-05,3.32907]
[1776329909896,43.44,74717.89,0.0,0.02047,2e-05,3.32259]
[1776329914931,43.44,74716.06,0.0,0.02043,2e-05,3.31605]
[1776329919968,43.44,74715.79,0.0,0.02042,2e-05,3.31524]
[1776329925004,43.44,74714.8,0.0,0.0204,2e-05,3.3127]
[1776329928022,43.44,74703.02,0.0,0.0202,2e-05,3.2849]
[1776329933057,43.44,74696.53,0.0,0.0201,2e-05,3.26987]
[1776329939099,43.44,74697.31,0.0,0.02011,2e-05,3.27193]
[1776329944134,43.44,74685.02,0.0,0.01991,2e-05,3.24351]
[1776329949234,43.44,74685.85,0.0,0.01993,2e-05,3.24601]
[1776329955211,43.45,74690.02,0.0,0.02,2e-05,3.25624]
[1776329960246,43.45,74692.85,0.0,0.02005,2e-05,3.26325]
[1776329965571,43.45,74696.19,0.0,0.02011,2e-05,3.27134]
[1776329965653,43.45,74699.89,0.0,0.02017,2e-05,3.28006]
[1776329972359,43.45,74700.89,0.0,0.02019,2e-05,3.28263]
[1776329972435,43.45,74700.9,0.0,0.02018,2e-05,3.28071]
[1776329973444,43.45,74700.9,0.0,0.02018,2e-05,3.28071]
[1776329973545,43.45,74700.9,0.0,0.02018,2e-05,3.28075]
[1776329979447,43.45,74704.63,0.0,0.02024,2e-05,3.28977]
[1776329982234,43.45,74704.63,0.0,0.02024,2e-05,3.28982]
[1776329982335,43.45,74705.1,0.0,0.02025,2e-05,3.291]
[1776329987437,43.45,74707.75,0.0,0.0203,2e-05,3.29743]
[1776329988207,43.45,74707.75,0.0,0.0203,2e-05,3.29743]
[1776329989028,43.45,74707.75,0.0,0.0203,2e-05,3.29743]
[1776329998516,43.45,74711.04,0.0,0.02035,2e-05,3.30557]
[1776330001881,43.45,74712.78,0.0,0.02038,2e-05,3.30974]
[1776330002158,43.45,74712.78,0.0,0.02038,2e-05,3.30974]
[1776330003550,43.45,74702.07,0.0,0.02021,2e-05,3.28462]
[1776330005565,43.45,74683.94,0.0,0.01991,2e-05,3.24243]
[1776330010602,43.46,74688.18,0.0,0.01998,2e-05,3.25295]
[1776330015635,43.46,74688.52,0.0,0.01999,2e-05,3.25439]
[1776330020671,43.46,74689.16,0.0,0.02001,2e-05,3.25648]
[1776330025720,43.46,74688.1,0.0,0.01999,2e-05,3.25462]
[1776330030744,43.46,74681.73,0.0,0.01989,2e-05,3.24048]
[1776330035784,43.47,74682.01,0.0,0.01989,2e-05,3.23987]
[1776330040818,43.47,74682.41,0.0,0.0199,2e-05,3.24155]
[1776330045854,43.47,74682.55,0.0,0.01991,2e-05,3.24263]
[1776330050891,43.47,74680.45,0.0,0.01988,2e-05,3.23853]
[1776330056932,43.48,74680.77,0.0,0.01989,2e-05,3.24037]
[1776330061967,43.48,74678.93,0.0,0.01987,2e-05,3.23687]
[1776330067002,43.48,74677.26,0.0,0.01985,2e-05,3.23377]
[1776330075059,43.48,74677.48,0.0,0.01986,2e-05,3.23545]
[1776330080155,43.49,74673.81,0.0,0.0198,2e-05,3.22765]
[1776330086136,43.49,74677.23,0.0,0.01987,2e-05,3.23657]
[1776330091170,43.49,74681.15,0.0,0.01993,2e-05,3.2443]
[1776330096206,43.49,74681.4,0.0,0.01993,2e-05,3.24555]
[1776330101241,43.5,74681.17,0.0,0.01994,2e-05,3.2457]
[1776330108291,43.5,74681.45,0.0,0.01995,2e-05,3.2473]
[1776330120444,43.5,74682.0,0.0,0.01997,2e-05,3.25019]
[1776330124403,43.51,74669.84,0.0,0.01977,2e-05,3.2226]
[1776330129439,43.51,74671.31,0.0,0.0198,2e-05,3.22688]
[1776330132410,43.51,74671.2,0.0,0.0198,2e-05,3.22698]
[1776330138465,43.52,74670.12,0.0,0.01981,2e-05,3.22718]
[1776330142589,43.52,74670.19,0.0,0.01981,2e-05,3.22803]
[1776330142594,43.52,74673.37,0.0,0.01986,2e-05,3.23557]
[1776330146173,43.52,74686.56,0.0,0.02009,2e-05,3.26671]
[1776330146648,43.52,74686.56,0.0,0.02009,2e-05,3.26671]
[1776330146697,43.52,74701.32,0.0,0.02033,2e-05,3.30143]
[1776330148589,43.52,74717.36,0.0,0.02061,2e-05,3.34005]
[1776330152472,43.53,74715.65,0.0,0.02057,2e-05,3.33442]
[1776330152607,43.53,74715.65,0.0,0.02057,2e-05,3.33439]
[1776330154001,43.53,74715.65,0.0,0.02057,2e-05,3.33439]
[1776330154022,43.53,74714.52,0.0,0.02055,2e-05,3.33171]
[1776330160158,43.53,74719.07,0.0,0.02063,2e-05,3.34241]
[1776330165698,43.53,74718.65,0.0,0.02062,2e-05,3.34121]
[1776330170823,43.52,74725.4,0.0,0.02073,2e-05,3.35709]
[1776330176773,43.52,74725.87,0.0,0.02074,2e-05,3.35784]
[1776330181828,43.52,74729.2,0.0,0.02079,2e-05,3.36546]
[1776330182704,43.52,74729.2,0.0,0.02079,2e-05,3.36546]
[1776330188184,43.52,74728.96,0.0,0.02079,2e-05,3.36445]
[1776330188186,43.52,74728.96,0.0,0.02079,2e-05,3.36445]
[1776330188264,43.52,74728.96,0.0,0.02079,2e-05,3.36445]
[1776330188365,43.52,74732.28,0.0,0.02084,2e-05,3.37221]
[1776330189929,43.52,74732.28,0.0,0.02084,2e-05,3.37221]
[1776330189994,43.52,74744.31,0.0,0.02105,2e-05,3.40096]
[1776330193142,43.52,74741.24,0.0,0.02099,2e-05,3.39329]
[1776330193215,43.52,74739.95,0.0,0.02097,2e-05,3.38992]
[1776330198932,43.52,74748.3,0.0,0.02111,2e-05,3.40933]
[1776330199888,43.52,74748.3,0.0,0.02111,2e-05,3.40933]
[1776330203321,43.52,74754.19,0.0,0.02121,2e-05,3.42305]
[1776330206259,43.51,74750.84,0.0,0.02114,2e-05,3.41442]
[1776330206699,43.51,74749.53,0.0,0.02112,2e-05,3.41094]
[1776330209707,43.51,74749.73,0.0,0.02112,2e-05,3.41111]
[1776330215044,43.51,74750.69,0.0,0.02112,2e-05,3.41042]
[1776330220079,43.51,74755.98,0.0,0.0212,2e-05,3.42238]
[1776330225113,43.5,74756.13,0.0,0.0212,2e-05,3.42169]
[1776330230150,43.5,74755.25,0.0,0.02118,2e-05,3.41869]
[1776330237198,43.5,74752.37,0.0,0.02112,2e-05,3.41055]
[1776330242233,43.49,74751.79,0.0,0.0211,2e-05,3.40831]
[1776330248275,43.49,74752.07,0.0,0.0211,2e-05,3.408]
[1776330255324,43.49,74749.62,0.0,0.02105,2e-05,3.40104]
[1776330260359,43.49,74749.46,0.0,0.02104,2e-05,3.39993]
[1776330266401,43.48,74750.88,0.0,0.02106,2e-05,3.40247]
[1776330271443,43.48,74755.56,0.0,0.02112,2e-05,3.41092]
[1776330274458,43.48,74767.3,0.0,0.02132,2e-05,3.43875]
[1776330279491,43.48,74768.45,0.0,0.02134,2e-05,3.44048]
[1776330284527,43.47,74763.63,0.0,0.02124,2e-05,3.42778]
[1776330289572,43.47,74761.74,0.0,0.0212,2e-05,3.42222]
[1776330294608,43.47,74758.19,0.0,0.02114,2e-05,3.41275]
[1776330299643,43.46,74756.44,0.0,0.0211,2e-05,3.40767]
[1776330305322,43.46,74756.94,0.0,0.0211,2e-05,3.40822]
[1776330305715,43.46,74750.12,0.0,0.02098,2e-05,3.39145]
[1776330305718,43.46,74750.12,0.0,0.02098,2e-05,3.39145]
[1776330305991,43.46,74740.99,0.0,0.02083,2e-05,3.36955]
[1776330308706,43.46,74726.19,0.0,0.02057,2e-05,3.33396]
[1776330310998,43.46,74723.62,0.0,0.02053,2e-05,3.32782]
[1776330311100,43.46,74731.14,0.0,0.02065,2e-05,3.34565]
[1776330313786,43.46,74731.63,0.0,0.02066,2e-05,3.3467]
[1776330313790,43.46,74732.25,0.0,0.02067,2e-05,3.34811]
[1776330316566,43.46,74730.14,0.0,0.02063,2e-05,3.34295]
[1776330316762,43.46,74729.24,0.0,0.02062,2e-05,3.34075]
[1776330319213,43.46,74728.97,0.0,0.02061,2e-05,3.34005]
[1776330324817,43.46,74728.99,0.0,0.02061,2e-05,3.33969]
[1776330330200,43.46,74736.11,0.0,0.02073,2e-05,3.35635]
[1776330330217,43.46,74734.65,0.0,0.0207,2e-05,3.35277]
[1776330331966,43.46,74724.17,0.0,0.02051,2e-05,3.32562]
[1776330332603,43.46,74724.17,0.0,0.02051,2e-05,3.32562]
[1776330332879,43.46,74724.17,0.0,0.02051,2e-05,3.32557]
[1776330338180,43.46,74723.2,0.0,0.0205,2e-05,3.32315]
[1776330344219,43.45,74723.31,0.0,0.0205,2e-05,3.3232]
[1776330344227,43.45,74723.31,0.0,0.0205,2e-05,3.3232]
[1776330344301,43.45,74723.31,0.0,0.0205,2e-05,3.3232]
[1776330344433,43.45,74723.31,0.0,0.0205,2e-05,3.3232]
[1776330344457,43.45,74732.98,0.0,0.02066,2e-05,3.3461]
[1776330346011,43.45,74732.98,0.0,0.02066,2e-05,3.3461]
[1776330346057,43.45,74739.69,0.0,0.02077,2e-05,3.36203]
[1776330348688,43.45,74739.69,0.0,0.02077,2e-05,3.36194]
[1776330348986,43.45,74739.86,0.0,0.02077,2e-05,3.36215]
[1776330354021,43.45,74749.98,0.0,0.02094,2e-05,3.38585]
[1776330359058,43.45,74749.47,0.0,0.02093,2e-05,3.38397]
[1776330366108,43.45,74746.97,0.0,0.02088,2e-05,3.37719]
[1776330369958,43.45,74737.89,0.0,0.02072,2e-05,3.35519]
[1776330370137,43.45,74737.17,0.0,0.02071,2e-05,3.35341]
[1776330379197,43.44,74737.2,0.0,0.02071,2e-05,3.35283]
[1776330386247,43.44,74735.87,0.0,0.02068,2e-05,3.349]
[1776330391281,43.44,74733.61,0.0,0.02063,2e-05,3.34113]
[1776330396322,43.44,74732.82,0.0,0.02061,2e-05,3.33882]
[1776330398382,43.44,74732.46,0.0,0.0206,2e-05,3.33787]
[1776330398439,43.44,74722.3,0.0,0.02043,2e-05,3.31369]
[1776330402463,43.44,74709.91,0.0,0.02022,2e-05,3.28441]
[1776330404233,43.44,74709.91,0.0,0.02022,2e-05,3.28443]
[1776330404377,43.44,74708.44,0.0,0.0202,2e-05,3.28099]
[1776330405793,43.44,74708.5,0.0,0.0202,2e-05,3.28116]
[1776330406391,43.44,74708.83,0.0,0.0202,2e-05,3.28195]
[1776330411425,43.44,74713.69,0.0,0.02029,2e-05,3.29342]
[1776330416460,43.44,74715.46,0.0,0.02032,2e-05,3.2976]
[1776330421495,43.44,74715.78,0.0,0.02032,2e-05,3.29834]
[1776330426532,43.44,74717.76,0.0,0.02035,2e-05,3.30299]
[1776330431566,43.44,74715.35,0.0,0.02031,2e-05,3.2973]
[1776330436600,43.44,74709.17,0.0,0.02021,2e-05,3.28288]
[1776330441638,43.44,74708.13,0.0,0.02019,2e-05,3.28067]
[1776330446671,43.44,74698.24,0.0,0.02003,2e-05,3.25787]
[1776330451707,43.44,74697.06,0.0,0.02,2e-05,3.25351]
[1776330456741,43.44,74696.62,0.0,0.02,2e-05,3.25286]
[1776330461776,43.45,74700.48,0.0,0.02007,2e-05,3.26221]
[1776330466811,43.45,74704.07,0.0,0.02013,2e-05,3.27087]
[1776330472956,43.45,74703.07,0.0,0.02011,2e-05,3.26886]
[1776330474369,43.45,74703.07,0.0,0.02011,2e-05,3.26886]
[1776330474427,43.45,74703.07,0.0,0.02011,2e-05,3.26897]
[1776330476557,43.45,74703.07,0.0,0.02011,2e-05,3.26897]
[1776330481916,43.45,74705.87,0.0,0.02016,2e-05,3.27591]
[1776330486953,43.45,74714.69,0.0,0.02031,2e-05,3.29679]
[1776330493098,43.45,74715.36,0.0,0.02032,2e-05,3.29844]
[1776330498179,43.45,74715.36,0.0,0.02032,2e-05,3.29846]
[1776330504071,43.45,74720.74,0.0,0.02042,2e-05,3.31135]
[1776330509106,43.45,74733.62,0.0,0.02063,2e-05,3.34172]
[1776330514142,43.45,74745.95,0.0,0.02083,2e-05,3.36863]
[1776330517597,43.45,74734.57,0.0,0.02063,2e-05,3.34109]
[1776330523311,43.45,74741.37,0.0,0.02074,2e-05,3.35698]
[1776330529247,43.44,74742.01,0.0,0.02075,2e-05,3.35806]
[1776330535289,43.44,74741.37,0.0,0.02074,2e-05,3.35603]
[1776330541331,43.44,74736.8,0.0,0.02066,2e-05,3.34471]
[1776330547373,43.44,74735.78,0.0,0.02064,2e-05,3.34198]
[1776330552407,43.44,74735.23,0.0,0.02063,2e-05,3.34048]
[1776330557447,43.44,74737.46,0.0,0.02066,2e-05,3.34563]
[1776330562481,43.44,74742.84,0.0,0.02075,2e-05,3.35817]
[1776330570537,43.44,74743.77,0.0,0.02077,2e-05,3.36006]
[1776330576682,43.44,74744.84,0.0,0.02077,2e-05,3.36036]
[1776330582620,43.44,74746.09,0.0,0.0208,2e-05,3.36375]
[1776330587658,43.44,74753.74,0.0,0.02093,2e-05,3.3819]
[1776330592694,43.44,74759.12,0.0,0.02102,2e-05,3.39447]
[1776330598838,43.43,74759.43,0.0,0.02102,2e-05,3.39469]
[1776330604779,43.43,74751.65,0.0,0.02088,2e-05,3.37552]
[1776330609813,43.43,74748.1,0.0,0.02082,2e-05,3.36672]
[1776330614847,43.43,74745.2,0.0,0.02076,2e-05,3.35945]
[1776330619883,43.43,74743.07,0.0,0.02073,2e-05,3.35402]
[1776330624920,43.43,74734.39,0.0,0.02058,2e-05,3.33307]
[1776330630959,43.43,74730.45,0.0,0.02051,2e-05,3.32348]
[1776330635994,43.43,74727.87,0.0,0.02045,2e-05,3.31512]
[1776330641036,43.43,74727.14,0.0,0.02044,2e-05,3.31318]
[1776330646070,43.43,74732.71,0.0,0.02053,2e-05,3.32612]
[1776330651106,43.43,74733.57,0.0,0.02054,2e-05,3.32786]
[1776330656145,43.43,74734.33,0.0,0.02055,2e-05,3.32937]
[1776330662198,43.42,74734.49,0.0,0.02055,2e-05,3.3294]
[1776330668232,43.42,74742.74,0.0,0.02069,2e-05,3.34859]
[1776330673268,43.42,74746.52,0.0,0.02075,2e-05,3.3572]
[1776330678304,43.42,74748.38,0.0,0.02078,2e-05,3.36117]
[1776330683338,43.42,74749.2,0.0,0.02079,2e-05,3.36265]
[1776330689477,43.42,74750.6,0.0,0.02081,2e-05,3.36544]
[1776330695424,43.42,74750.7,0.0,0.0208,2e-05,3.36307]
[1776330700460,43.41,74751.96,0.0,0.02081,2e-05,3.36567]
[1776330707509,43.41,74752.66,0.0,0.02082,2e-05,3.36674]
[1776330712545,43.41,74752.31,0.0,0.02081,2e-05,3.36549]
[1776330717580,43.41,74757.56,0.0,0.0209,2e-05,3.37768]
[1776330722616,43.41,74758.41,0.0,0.02091,2e-05,3.3791]
[1776330727650,43.41,74757.46,0.0,0.02089,2e-05,3.37633]
[1776330732687,43.4,74757.15,0.0,0.02088,2e-05,3.37511]
[1776330737719,43.4,74759.98,0.0,0.02093,2e-05,3.38145]
[1776330739827,43.4,74773.96,0.0,0.02117,2e-05,3.41492]
[1776330745776,43.4,74777.53,0.0,0.02122,2e-05,3.42264]
[1776330750811,43.4,74770.14,0.0,0.02109,2e-05,3.40397]
[1776330755846,43.4,74767.98,0.0,0.02103,2e-05,3.396]
[1776330760883,43.39,74768.48,0.0,0.02104,2e-05,3.39654]
[1776330765918,43.39,74772.82,0.0,0.02111,2e-05,3.40628]
[1776330770953,43.39,74773.93,0.0,0.02112,2e-05,3.40817]
[1776330775988,43.39,74772.57,0.0,0.02109,2e-05,3.40405]
[1776330781027,43.38,74772.33,0.0,0.02108,2e-05,3.40263]
[1776330786061,43.38,74773.41,0.0,0.02109,2e-05,3.40437]
[1776330791096,43.38,74776.85,0.0,0.02115,2e-05,3.41175]
[1776330797137,43.37,74775.96,0.0,0.02112,2e-05,3.40844]
[1776330802173,43.37,74769.32,0.0,0.021,2e-05,3.39151]
[1776330807210,43.37,74770.12,0.0,0.02101,2e-05,3.39259]
[1776330812245,43.37,74771.11,0.0,0.02101,2e-05,3.39202]
[1776330817280,43.36,74774.28,0.0,0.02105,2e-05,3.3988]
[1776330822318,43.36,74777.0,0.0,0.02109,2e-05,3.40441]
[1776330827350,43.36,74774.49,0.0,0.02104,2e-05,3.39735]
[1776330832385,43.36,74773.06,0.0,0.02101,2e-05,3.39297]
[1776330838427,43.35,74774.38,0.0,0.02103,2e-05,3.39504]
[1776330843461,43.35,74775.04,0.0,0.02103,2e-05,3.39569]
[1776330848496,43.35,74777.28,0.0,0.02106,2e-05,3.40015]
[1776330853532,43.34,74776.86,0.0,0.02105,2e-05,3.3982]
[1776330858567,43.34,74773.61,0.0,0.02099,2e-05,3.38949]
[1776330863601,43.34,74772.21,0.0,0.02096,2e-05,3.38527]
[1776330868641,43.34,74769.7,0.0,0.02091,2e-05,3.37842]
[1776330873677,43.33,74768.38,0.0,0.02087,2e-05,3.3724]
[1776330878712,43.33,74768.61,0.0,0.02086,2e-05,3.37222]
[1776330883748,43.33,74767.69,0.0,0.02084,2e-05,3.36926]
[1776330888783,43.33,74767.9,0.0,0.02084,2e-05,3.36889]
[1776330893821,43.32,74765.8,0.0,0.0208,2e-05,3.36314]
[1776330898852,43.32,74766.08,0.0,0.0208,2e-05,3.36311]
[1776330903888,43.32,74770.94,0.0,0.02088,2e-05,3.37405]
[1776330908924,43.32,74771.29,0.0,0.02088,2e-05,3.37411]
[1776330913959,43.31,74779.2,0.0,0.02101,2e-05,3.39235]
[1776330918994,43.31,74786.25,0.0,0.02112,2e-05,3.40847]
[1776330925035,43.31,74790.14,0.0,0.02118,2e-05,3.4168]
[1776330930957,43.31,74790.62,0.0,0.02119,2e-05,3.41761]
[1776330931176,43.31,74807.49,0.0,0.02147,2e-05,3.45597]
[1776330939136,43.3,74808.32,0.0,0.02147,2e-05,3.45619]
[1776330944171,43.3,74811.05,0.0,0.02151,2e-05,3.46179]
[1776330949206,43.28,74823.57,0.0,0.02169,2e-05,3.48689]
[1776330954244,43.27,74832.77,0.0,0.02183,2e-05,3.50611]
[1776330959278,43.26,74832.54,0.0,0.02181,2e-05,3.50411]
[1776330965321,43.26,74826.95,0.0,0.0217,2e-05,3.48877]
[1776330970356,43.26,74830.83,0.0,0.02176,2e-05,3.49711]
[1776330975391,43.25,74843.72,0.0,0.02198,2e-05,3.52768]
[1776330980427,43.25,74833.74,0.0,0.02179,2e-05,3.50131]
[1776330985465,43.24,74835.29,0.0,0.02181,2e-05,3.50368]
[1776330990499,43.24,74839.24,0.0,0.02187,2e-05,3.51199]
[1776330995534,43.23,74848.59,0.0,0.02201,2e-05,3.53147]
[1776331000569,43.23,74847.53,0.0,0.02198,2e-05,3.52709]
[1776331005609,43.22,74847.92,0.0,0.02198,2e-05,3.52634]
[1776331010650,43.22,74849.32,0.0,0.02199,2e-05,3.5281]
[1776331015685,43.21,74851.39,0.0,0.02201,2e-05,3.53152]
[1776331020721,43.21,74852.16,0.0,0.02201,2e-05,3.53166]
[1776331025756,43.2,74853.72,0.0,0.02203,2e-05,3.53374]
[1776331030791,43.2,74854.45,0.0,0.02203,2e-05,3.53376]
[1776331036833,43.19,74853.54,0.0,0.022,2e-05,3.52935]
[1776331041988,43.19,74852.86,0.0,0.02197,2e-05,3.52589]
[1776331044685,43.18,74850.55,0.0,0.02192,2e-05,3.51944]
[1776331044891,43.18,74850.38,0.0,0.02192,2e-05,3.51868]
[1776331049930,43.18,74850.98,0.0,0.02193,2e-05,3.52038]
[1776331052532,43.18,74850.79,0.0,0.02192,2e-05,3.51818]
[1776331052951,43.18,74850.79,0.0,0.02192,2e-05,3.51818]
[1776331057986,43.18,74852.85,0.0,0.02194,2e-05,3.52174]
[1776331063024,43.18,74855.01,0.0,0.02197,2e-05,3.52539]
[1776331068056,43.17,74856.31,0.0,0.02198,2e-05,3.52691]
[1776331074097,43.16,74858.51,0.0,0.022,2e-05,3.53032]
[1776331080140,43.16,74861.01,0.0,0.02203,2e-05,3.53451]
[1776331088195,43.15,74863.64,0.0,0.02206,2e-05,3.53837]
[1776331093231,43.14,74866.63,0.0,0.0221,2e-05,3.54414]
[1776331098266,43.14,74868.86,0.0,0.02213,2e-05,3.54798]
[1776331103302,43.13,74861.61,0.0,0.02199,2e-05,3.52817]
[1776331108338,43.13,74858.56,0.0,0.02192,2e-05,3.51904]
[1776331113370,43.13,74861.13,0.0,0.02194,2e-05,3.52179]
[1776331118409,43.12,74869.72,0.0,0.02209,2e-05,3.54165]
[1776331123448,43.12,74870.22,0.0,0.02208,2e-05,3.54123]
[1776331128475,43.11,74869.95,0.0,0.02207,2e-05,3.53892]
[1776331135527,43.1,74867.75,0.0,0.02201,2e-05,3.53122]
[1776331140559,43.1,74866.6,0.0,0.02198,2e-05,3.52682]
[1776331145594,43.1,74866.1,0.0,0.02196,2e-05,3.52407]
[1776331150630,43.09,74864.82,0.0,0.02192,2e-05,3.51941]
[1776331155666,43.09,74860.42,0.0,0.02184,2e-05,3.50702]
[1776331160700,43.08,74860.36,0.0,0.02182,2e-05,3.50554]
[1776331165734,43.08,74860.15,0.0,0.02181,2e-05,3.50369]
[1776331170770,43.08,74855.78,0.0,0.02172,2e-05,3.49153]
[1776331175809,43.07,74855.72,0.0,0.0217,2e-05,3.48803]
[1776331181847,43.07,74856.55,0.0,0.0217,2e-05,3.48859]
[1776331186883,43.06,74856.22,0.0,0.02169,2e-05,3.48652]
[1776331191923,43.06,74870.45,0.0,0.02193,2e-05,3.52061]
[1776331196961,43.06,74871.42,0.0,0.02194,2e-05,3.5215]
[1776331201995,43.05,74867.21,0.0,0.02185,2e-05,3.50946]
[1776331207031,43.05,74871.29,0.0,0.02192,2e-05,3.51817]
[1776331212066,43.04,74871.81,0.0,0.02192,2e-05,3.51801]
[1776331217100,43.04,74871.36,0.0,0.0219,2e-05,3.51544]
[1776331222150,43.03,74867.45,0.0,0.02182,2e-05,3.5043]
[1776331227175,43.02,74864.08,0.0,0.02173,2e-05,3.49248]
[1776331232209,42.98,74866.82,0.0,0.02167,2e-05,3.4836]
[1776331239257,42.97,74867.22,0.0,0.02163,2e-05,3.47928]
[1776331244293,42.96,74869.12,0.0,0.02166,2e-05,3.48297]
[1776331250335,42.96,74870.22,0.0,0.02167,2e-05,3.48444]
[1776331260405,42.95,74870.85,0.0,0.02167,2e-05,3.4839]
[1776331263561,42.95,74886.34,0.0,0.02194,2e-05,3.52183]
[1776331269469,42.95,74894.61,0.0,0.02208,2e-05,3.54083]
[1776331274505,42.94,74899.71,0.0,0.02216,2e-05,3.55213]
[1776331279538,42.94,74903.43,0.0,0.02222,2e-05,3.55989]
[1776331284573,42.93,74895.46,0.0,0.02206,2e-05,3.53829]
[1776331289608,42.93,74896.13,0.0,0.02206,2e-05,3.53843]
[1776331294644,42.92,74897.52,0.0,0.02206,2e-05,3.53824]
[1776331299678,42.92,74898.02,0.0,0.02206,2e-05,3.53794]
[1776331305719,42.91,74894.09,0.0,0.02197,2e-05,3.52626]
[1776331310760,42.91,74890.0,0.0,0.02189,2e-05,3.51457]
[1776331315791,42.91,74875.71,0.0,0.02162,2e-05,3.47763]
[1776331320827,42.9,74873.16,0.0,0.02157,2e-05,3.47026]
[1776331325866,42.9,74881.21,0.0,0.02171,2e-05,3.48911]
[1776331330901,42.9,74876.9,0.0,0.02162,2e-05,3.47727]
[1776331335936,42.89,74870.77,0.0,0.0215,2e-05,3.46098]
[1776331340972,42.89,74866.39,0.0,0.02142,2e-05,3.44928]
[1776331346006,42.89,74868.8,0.0,0.02145,2e-05,3.45441]
[1776331351043,42.89,74868.31,0.0,0.02143,2e-05,3.45023]
[1776331356078,42.88,74876.88,0.0,0.02157,2e-05,3.47062]
[1776331359096,42.88,74887.69,0.0,0.02176,2e-05,3.49684]
[1776331364281,42.88,74888.1,0.0,0.02176,2e-05,3.49667]
[1776331370179,42.87,74888.92,0.0,0.02177,2e-05,3.49731]
[1776331375212,42.87,74885.1,0.0,0.02169,2e-05,3.48667]
[1776331380252,42.87,74891.61,0.0,0.0218,2e-05,3.50183]
[1776331385313,42.86,74898.82,0.0,0.02192,2e-05,3.5187]
[1776331390321,42.86,74905.99,0.0,0.02204,2e-05,3.535]
[1776331395355,42.85,74904.54,0.0,0.022,2e-05,3.52991]
[1776331400390,42.85,74901.13,0.0,0.02193,2e-05,3.51995]
[1776331405426,42.85,74902.84,0.0,0.02195,2e-05,3.52289]
[1776331409455,42.84,74915.97,0.0,0.02218,2e-05,3.55479]
[1776331414634,42.84,74919.55,0.0,0.02222,2e-05,3.56]
[1776331420533,42.83,74920.12,0.0,0.02222,2e-05,3.55934]
[1776331425567,42.83,74914.9,0.0,0.02211,2e-05,3.54445]
[1776331431610,42.82,74912.95,0.0,0.02206,2e-05,3.5376]
[1776331436645,42.82,74909.86,0.0,0.02199,2e-05,3.52827]
[1776331441681,42.81,74908.8,0.0,0.02196,2e-05,3.52412]
[1776331446718,42.81,74899.38,0.0,0.02178,2e-05,3.49916]
[1776331451749,42.8,74895.7,0.0,0.0217,2e-05,3.48872]
[1776331456784,42.8,74900.27,0.0,0.02178,2e-05,3.49889]
[1776331461820,42.8,74902.18,0.0,0.0218,2e-05,3.50231]
[1776331466857,42.79,74910.36,0.0,0.02194,2e-05,3.52138]
[1776331471896,42.79,74916.54,0.0,0.02203,2e-05,3.53319]
[1776331476931,42.78,74911.13,0.0,0.02192,2e-05,3.51793]
[1776331481967,42.78,74907.72,0.0,0.02184,2e-05,3.50791]
[1776331487002,42.77,74907.93,0.0,0.02184,2e-05,3.50699]
[1776331492037,42.77,74898.71,0.0,0.02166,2e-05,3.48264]
[1776331498079,42.77,74896.88,0.0,0.02162,2e-05,3.4766]
[1776331503129,42.76,74901.08,0.0,0.02168,2e-05,3.48587]
[1776331510178,42.76,74896.64,0.0,0.02159,2e-05,3.47308]
[1776331515346,42.75,74902.67,0.0,0.02169,2e-05,3.48684]
[1776331524279,42.75,74902.84,0.0,0.02168,2e-05,3.48484]
[1776331529313,42.74,74905.46,0.0,0.02171,2e-05,3.49003]
[1776331534350,42.74,74912.21,0.0,0.02181,2e-05,3.50336]
[1776331539391,42.73,74913.24,0.0,0.02182,2e-05,3.5044]
[1776331545556,42.73,74915.68,0.0,0.02185,2e-05,3.50831]
[1776331551478,42.72,74912.64,0.0,0.02178,2e-05,3.49887]
[1776331556510,42.72,74911.78,0.0,0.02175,2e-05,3.49527]
[1776331561545,42.71,74913.81,0.0,0.02178,2e-05,3.4989]
[1776331566580,42.71,74910.94,0.0,0.02172,2e-05,3.49035]
[1776331571615,42.71,74910.41,0.0,0.0217,2e-05,3.48769]
[1776331576650,42.7,74911.45,0.0,0.02171,2e-05,3.48894]
[1776331582692,42.7,74912.97,0.0,0.02172,2e-05,3.4911]
[1776331587727,42.69,74909.02,0.0,0.02164,2e-05,3.47993]
[1776331592762,42.69,74907.23,0.0,0.02159,2e-05,3.47205]
[1776331597797,42.69,74904.2,0.0,0.02152,2e-05,3.46325]
[1776331602833,42.68,74906.68,0.0,0.02156,2e-05,3.46817]
[1776331608873,42.68,74910.22,0.0,0.02161,2e-05,3.47539]
[1776331614916,42.67,74908.95,0.0,0.02157,2e-05,3.47065]
[1776331619951,42.67,74907.14,0.0,0.02153,2e-05,3.46485]
[1776331626118,42.66,74906.97,0.0,0.02152,2e-05,3.46301]
[1776331632035,42.66,74907.95,0.0,0.02153,2e-05,3.46402]
[1776331637069,42.66,74906.87,0.0,0.0215,2e-05,3.46012]
[1776331644120,42.65,74906.34,0.0,0.02148,2e-05,3.45712]
[1776331650162,42.65,74905.33,0.0,0.02145,2e-05,3.45317]
[1776331656328,42.64,74907.06,0.0,0.02146,2e-05,3.45396]
[1776331661784,42.64,74907.06,0.0,0.02145,2e-05,3.45304]
[1776331661843,42.64,74878.45,0.0,0.02094,2e-05,3.38209]
[1776331667282,42.64,74870.19,0.0,0.02079,2e-05,3.36161]
[1776331671310,42.64,74885.45,0.0,0.02106,2e-05,3.39872]
[1776331676470,42.64,74887.19,0.0,0.02108,2e-05,3.40245]
[1776331682388,42.63,74885.17,0.0,0.02104,2e-05,3.39691]
[1776331687423,42.63,74877.77,0.0,0.02091,2e-05,3.37847]
[1776331692459,42.63,74858.76,0.0,0.02058,2e-05,3.33208]
[1776331697493,42.63,74861.02,0.0,0.02062,2e-05,3.33774]
[1776331703537,42.63,74860.91,0.0,0.02062,2e-05,3.33772]
[1776331708570,42.64,74860.57,0.0,0.02062,2e-05,3.33714]
[1776331713605,42.64,74861.87,0.0,0.02063,2e-05,3.33842]
[1776331718640,42.64,74865.39,0.0,0.02069,2e-05,3.34721]
[1776331726822,42.64,74869.84,0.0,0.02077,2e-05,3.35818]
[1776331732738,42.64,74872.21,0.0,0.02081,2e-05,3.36404]
[1776331738781,42.64,74871.31,0.0,0.0208,2e-05,3.36191]
[1776331743816,42.64,74872.07,0.0,0.02081,2e-05,3.36383]
[1776331748850,42.64,74877.38,0.0,0.0209,2e-05,3.37678]
[1776331753886,42.64,74866.24,0.0,0.02071,2e-05,3.34978]
[1776331758921,42.64,74866.85,0.0,0.02072,2e-05,3.35151]
[1776331763958,42.64,74854.75,0.0,0.02051,2e-05,3.32248]
[1776331768990,42.64,74850.59,0.0,0.02044,2e-05,3.31283]
[1776331776041,42.64,74855.6,0.0,0.02052,2e-05,3.32345]
[1776331781077,42.64,74861.26,0.0,0.02062,2e-05,3.33741]
[1776331786115,42.64,74856.4,0.0,0.02054,2e-05,3.32601]
[1776331791149,42.65,74857.77,0.0,0.02057,2e-05,3.32969]
[1776331796184,42.65,74857.53,0.0,0.02057,2e-05,3.32947]
[1776331801219,42.65,74859.98,0.0,0.02061,2e-05,3.33574]
[1776331806255,42.65,74856.69,0.0,0.02056,2e-05,3.32811]
[1776331811289,42.65,74848.27,0.0,0.02042,2e-05,3.30826]
[1776331816325,42.65,74849.63,0.0,0.02044,2e-05,3.31196]
[1776331821360,42.65,74852.22,0.0,0.02049,2e-05,3.31857]
[1776331827535,42.65,74851.91,0.0,0.02049,2e-05,3.3182]
[1776331833443,42.65,74854.48,0.0,0.02052,2e-05,3.32271]
[1776331838478,42.66,74860.05,0.0,0.02062,2e-05,3.33639]
[1776331843514,42.66,74861.36,0.0,0.02064,2e-05,3.33975]
[1776331848548,42.66,74867.3,0.0,0.02075,2e-05,3.35435]
[1776331853593,42.66,74873.78,0.0,0.02086,2e-05,3.3702]
[1776331855607,42.66,74856.19,0.0,0.02056,2e-05,3.3275]
[1776331860642,42.66,74849.84,0.0,0.02045,2e-05,3.31257]
[1776331865675,42.66,74845.84,0.0,0.02038,2e-05,3.30331]
[1776331870710,42.66,74845.02,0.0,0.02037,2e-05,3.30172]
[1776331875746,42.66,74844.88,0.0,0.02037,2e-05,3.30175]
[1776331881787,42.66,74852.82,0.0,0.02051,2e-05,3.32118]
[1776331886824,42.66,74855.22,0.0,0.02055,2e-05,3.32712]
[1776331891859,42.66,74854.25,0.0,0.02053,2e-05,3.32281]
[1776331896894,42.66,74853.79,0.0,0.02052,2e-05,3.32182]
[1776331901929,42.66,74851.86,0.0,0.02049,2e-05,3.31728]
[1776331906965,42.66,74848.74,0.0,0.02043,2e-05,3.30991]
[1776331910992,42.66,74838.32,0.0,0.02026,2e-05,3.28513]
[1776331916028,42.67,74841.63,0.0,0.02031,2e-05,3.29331]
[1776331921063,42.67,74837.32,0.0,0.02024,2e-05,3.28326]
[1776331926098,42.67,74830.48,0.0,0.02013,2e-05,3.26728]
[1776331931133,42.67,74831.79,0.0,0.02015,2e-05,3.2708]
[1776331936168,42.67,74834.58,0.0,0.0202,2e-05,3.27781]
[1776331941202,42.67,74840.34,0.0,0.0203,2e-05,3.2918]
[1776331947245,42.67,74839.88,0.0,0.0203,2e-05,3.29091]
[1776331952284,42.67,74839.78,0.0,0.02028,2e-05,3.2888]
[1776331958453,42.67,74839.42,0.0,0.02028,2e-05,3.28816]
[1776331964369,42.67,74829.99,0.0,0.02012,2e-05,3.26595]
[1776331970115,42.67,74833.94,0.0,0.02019,2e-05,3.27563]
[1776331975447,42.68,74823.79,0.0,0.02002,2e-05,3.25198]
[1776331980482,42.68,74830.08,0.0,0.02013,2e-05,3.26744]
[1776331984510,42.68,74840.97,0.0,0.02032,2e-05,3.29373]
[1776331988663,42.68,74827.15,0.0,0.02009,2e-05,3.2609]
[1776331995590,42.68,74827.3,0.0,0.02009,2e-05,3.26193]
[1776332000624,42.68,74827.03,0.0,0.02009,2e-05,3.26181]
[1776332005659,42.68,74828.37,0.0,0.02012,2e-05,3.26555]
[1776332010694,42.69,74829.04,0.0,0.02014,2e-05,3.26772]
[1776332015730,42.69,74833.59,0.0,0.0202,2e-05,3.27707]
[1776332020764,42.69,74832.34,0.0,0.02019,2e-05,3.27464]
[1776332025802,42.69,74833.64,0.0,0.02021,2e-05,3.2783]
[1776332031842,42.69,74834.15,0.0,0.02023,2e-05,3.28019]
[1776332036878,42.69,74835.32,0.0,0.02025,2e-05,3.28353]
[1776332041912,42.7,74835.39,0.0,0.02026,2e-05,3.28424]
[1776332045940,42.7,74822.92,0.0,0.02005,2e-05,3.25501]
[1776332050975,42.7,74822.29,0.0,0.02004,2e-05,3.25428]
[1776332056010,42.7,74821.8,0.0,0.02004,2e-05,3.25387]
[1776332061046,42.7,74817.94,0.0,0.01998,2e-05,3.24549]
[1776332066081,42.71,74811.69,0.0,0.01988,2e-05,3.23164]
[1776332071115,42.71,74812.24,0.0,0.01989,2e-05,3.2319]
[1776332076152,42.71,74814.1,0.0,0.01993,2e-05,3.2375]
[1776332081189,42.72,74816.03,0.0,0.01997,2e-05,3.24301]
[1776332086960,42.72,74816.04,0.0,0.01997,2e-05,3.2434]
[1776332088240,42.72,74800.78,0.0,0.01972,2e-05,3.20815]
[1776332093275,42.72,74804.81,0.0,0.0198,2e-05,3.21907]
[1776332098311,42.72,74802.34,0.0,0.01974,2e-05,3.21102]
[1776332099332,42.72,74802.34,0.0,0.01974,2e-05,3.21102]
[1776332105359,42.71,74804.35,0.0,0.01976,2e-05,3.21461]
[1776332110396,42.72,74802.79,0.0,0.01974,2e-05,3.21157]
[1776332115430,42.72,74799.56,0.0,0.01969,2e-05,3.20475]
[1776332120464,42.72,74801.94,0.0,0.01974,2e-05,3.21102]
[1776332125501,42.72,74801.27,0.0,0.01973,2e-05,3.21013]
[1776332130535,42.72,74800.18,0.0,0.01972,2e-05,3.20827]
[1776332136578,42.73,74799.54,0.0,0.0197,2e-05,3.20561]
[1776332141485,42.73,74798.55,0.0,0.01969,2e-05,3.20373]
[1776332147225,42.73,74798.6,0.0,0.0197,2e-05,3.20502]
[1776332149796,42.74,74811.12,0.0,0.01992,2e-05,3.23596]
[1776332154105,42.74,74823.35,0.0,0.02013,2e-05,3.2659]
[1776332159868,42.74,74831.31,0.0,0.02027,2e-05,3.28589]
[1776332165783,42.75,74826.26,0.0,0.0202,2e-05,3.27472]
[1776332170818,42.75,74830.95,0.0,0.02028,2e-05,3.28669]
[1776332177553,42.75,74831.74,0.0,0.0203,2e-05,3.28914]
[1776332180015,42.75,74848.24,0.0,0.02059,2e-05,3.32943]
[1776332185922,42.75,74848.36,0.0,0.02059,2e-05,3.33008]
[1776332190957,42.75,74840.13,0.0,0.02045,2e-05,3.31049]
[1776332195993,42.75,74830.95,0.0,0.02029,2e-05,3.28688]
[1776332201028,42.76,74828.17,0.0,0.02024,2e-05,3.28078]
[1776332206063,42.76,74829.1,0.0,0.02026,2e-05,3.28354]
[1776332208077,42.76,74818.2,0.0,0.02008,2e-05,3.25778]
[1776332213112,42.76,74811.51,0.0,0.01997,2e-05,3.24268]
[1776332218147,42.76,74811.22,0.0,0.01997,2e-05,3.24291]
[1776332223181,42.77,74810.94,0.0,0.01997,2e-05,3.2432]
[1776332228218,42.77,74806.23,0.0,0.0199,2e-05,3.23311]
[1776332235267,42.77,74806.22,0.0,0.01991,2e-05,3.23463]
[1776332240430,42.78,74813.36,0.0,0.02004,2e-05,3.25286]
[1776332246346,42.78,74821.17,0.0,0.02018,2e-05,3.27256]
[1776332251379,42.78,74819.86,0.0,0.02016,2e-05,3.26824]
[1776332258430,42.79,74823.75,0.0,0.02023,2e-05,3.27862]
[1776332264470,42.79,74816.54,0.0,0.02011,2e-05,3.26244]
[1776332270642,42.79,74816.55,0.0,0.02012,2e-05,3.26341]
[1776332276554,42.8,74816.48,0.0,0.02013,2e-05,3.26416]
[1776332281588,42.8,74816.63,0.0,0.02014,2e-05,3.26528]
[1776332290782,42.8,74817.02,0.0,0.02015,2e-05,3.26756]
[1776332296694,42.81,74820.8,0.0,0.02022,2e-05,3.27743]
[1776332301730,42.81,74820.75,0.0,0.02023,2e-05,3.27795]
[1776332306765,42.81,74820.56,0.0,0.02023,2e-05,3.27812]
[1776332311801,42.81,74821.12,0.0,0.02023,2e-05,3.27802]
[1776332318248,42.81,74821.47,0.0,0.02024,2e-05,3.27908]
[1776332323886,42.82,74814.5,0.0,0.02013,2e-05,3.26364]
[1776332328921,42.82,74814.37,0.0,0.02013,2e-05,3.26401]
[1776332333956,42.82,74814.85,0.0,0.02014,2e-05,3.26581]
[1776332338991,42.82,74804.82,0.0,0.01998,2e-05,3.24277]
[1776332344027,42.83,74801.36,0.0,0.01993,2e-05,3.23559]
[1776332351207,42.83,74806.21,0.0,0.02002,2e-05,3.24833]
[1776332360140,42.83,74807.73,0.0,0.02006,2e-05,3.2536]
[1776332366184,42.84,74808.36,0.0,0.02008,2e-05,3.25626]
[1776332371348,42.84,74815.1,0.0,0.02018,2e-05,3.27119]
[1776332377261,42.84,74818.65,0.0,0.02025,2e-05,3.28067]
[1776332382296,42.85,74819.21,0.0,0.02027,2e-05,3.28277]
[1776332387331,42.85,74818.51,0.0,0.02026,2e-05,3.28186]
[1776332393372,42.85,74818.76,0.0,0.02027,2e-05,3.28333]
[1776332400422,42.85,74816.36,0.0,0.02024,2e-05,3.27868]
[1776332406464,42.86,74815.37,0.0,0.02023,2e-05,3.27724]
[1776332411635,42.86,74817.6,0.0,0.02027,2e-05,3.28342]
[1776332417544,42.86,74817.38,0.0,0.02027,2e-05,3.28319]
[1776332425600,42.86,74817.04,0.0,0.02027,2e-05,3.28239]
[1776332430635,42.86,74812.74,0.0,0.02019,2e-05,3.27215]
[1776332435669,42.86,74811.06,0.0,0.02015,2e-05,3.26616]
[1776332440705,42.86,74806.87,0.0,0.02008,2e-05,3.25634]
[1776332445741,42.86,74802.97,0.0,0.02002,2e-05,3.2473]
[1776332450776,42.86,74802.44,0.0,0.02001,2e-05,3.24626]
[1776332455811,42.86,74802.57,0.0,0.02001,2e-05,3.24678]
[1776332460847,42.86,74802.46,0.0,0.02001,2e-05,3.24675]
[1776332465882,42.87,74804.76,0.0,0.02005,2e-05,3.25242]
[1776332470917,42.87,74806.77,0.0,0.02009,2e-05,3.2574]
[1776332472061,42.87,74787.36,0.0,0.01976,2e-05,3.21175]
[1776332477966,42.87,74789.55,0.0,0.01981,2e-05,3.21766]
[1776332483000,42.87,74790.88,0.0,0.01983,2e-05,3.22133]
[1776332488035,42.87,74791.46,0.0,0.01985,2e-05,3.22317]
[1776332493072,42.87,74797.12,0.0,0.01993,2e-05,3.23487]
[1776332498107,42.87,74796.85,0.0,0.01993,2e-05,3.23453]
[1776332502480,42.87,74776.06,0.0,0.01958,2e-05,3.18613]
[1776332508176,42.88,74777.26,0.0,0.01961,2e-05,3.18972]
[1776332513213,42.88,74775.22,0.0,0.01958,2e-05,3.18563]
[1776332518249,42.88,74775.13,0.0,0.01958,2e-05,3.1861]
[1776332523283,42.88,74778.98,0.0,0.01965,2e-05,3.19577]
[1776332532510,42.89,74781.22,0.0,0.0197,2e-05,3.20209]
[1776332541410,42.89,74781.09,0.0,0.0197,2e-05,3.20276]
[1776332548460,42.89,74780.56,0.0,0.0197,2e-05,3.20221]
[1776332553497,42.89,74780.3,0.0,0.01969,2e-05,3.20005]
[1776332558537,42.89,74779.22,0.0,0.01967,2e-05,3.19799]
[1776332564574,42.9,74779.58,0.0,0.01968,2e-05,3.19939]
[1776332570617,42.9,74779.63,0.0,0.01969,2e-05,3.20003]
[1776332575651,42.9,74779.74,0.0,0.01969,2e-05,3.20071]
[1776332578700,42.9,74766.39,0.0,0.01947,2e-05,3.1699]
[1776332583736,42.9,74768.85,0.0,0.01952,2e-05,3.17632]
[1776332588773,42.9,74770.09,0.0,0.01954,2e-05,3.17985]
[1776332593810,42.91,74771.24,0.0,0.01957,2e-05,3.1832]
[1776332598846,42.91,74771.8,0.0,0.01958,2e-05,3.1852]
[1776332603880,42.91,74772.95,0.0,0.01961,2e-05,3.18858]
[1776332608915,42.91,74773.05,0.0,0.01961,2e-05,3.18949]
[1776332613949,42.92,74772.81,0.0,0.0196,2e-05,3.18758]
[1776332618985,42.92,74766.23,0.0,0.0195,2e-05,3.17296]
[1776332624022,42.92,74761.01,0.0,0.01942,2e-05,3.16188]
[1776332629055,42.92,74761.68,0.0,0.01944,2e-05,3.1643]
[1776332634090,42.93,74765.55,0.0,0.01951,2e-05,3.17408]
[1776332639125,42.93,74766.43,0.0,0.01953,2e-05,3.17689]
[1776332644160,42.93,74766.49,0.0,0.01953,2e-05,3.17779]
[1776332649196,42.93,74753.14,0.0,0.01932,2e-05,3.14775]
[1776332653357,42.94,74741.08,0.0,0.01913,2e-05,3.12093]
[1776332658265,42.94,74730.18,0.0,0.01896,2e-05,3.09734]
[1776332663438,42.94,74733.61,0.0,0.01903,2e-05,3.10661]
[1776332669340,42.95,74731.42,0.0,0.01901,2e-05,3.10328]
[1776332674375,42.95,74729.71,0.0,0.01898,2e-05,3.09881]
[1776332679411,42.96,74727.89,0.0,0.01896,2e-05,3.09611]
[1776332684444,42.96,74726.28,0.0,0.01894,2e-05,3.09391]
[1776332690487,42.97,74726.28,0.0,0.01895,2e-05,3.09567]
[1776332695522,42.97,74729.64,0.0,0.01902,2e-05,3.10478]
[1776332701565,42.98,74730.28,0.0,0.01904,2e-05,3.10787]
[1776332706604,42.98,74735.49,0.0,0.01914,2e-05,3.12108]
[1776332711641,42.99,74735.82,0.0,0.01915,2e-05,3.12301]
[1776332716676,42.99,74738.26,0.0,0.0192,2e-05,3.12993]
[1776332721711,42.99,74735.2,0.0,0.01915,2e-05,3.12373]
[1776332727753,43.0,74735.47,0.0,0.01917,2e-05,3.12568]
[1776332732788,43.0,74734.49,0.0,0.01915,2e-05,3.12255]
[1776332739837,43.01,74735.26,0.0,0.01917,2e-05,3.1259]
[1776332744871,43.01,74739.3,0.0,0.01925,2e-05,3.13628]
[1776332750914,43.01,74740.22,0.0,0.01927,2e-05,3.13962]
[1776332755949,43.02,74741.32,0.0,0.0193,2e-05,3.14313]
[1776332760985,43.02,74742.33,0.0,0.01932,2e-05,3.1464]
[1776332766019,43.02,74750.77,0.0,0.01946,2e-05,3.16674]
[1776332771057,43.02,74742.61,0.0,0.01934,2e-05,3.1487]
[1776332776089,43.03,74738.82,0.0,0.01928,2e-05,3.1409]
[1776332781124,43.03,74738.57,0.0,0.01928,2e-05,3.14125]
[1776332786160,43.03,74734.41,0.0,0.01922,2e-05,3.13265]
[1776332792202,43.04,74738.25,0.0,0.01928,2e-05,3.1406]
[1776332797237,43.04,74739.96,0.0,0.01932,2e-05,3.14544]
[1776332802273,43.04,74744.92,0.0,0.0194,2e-05,3.15772]
[1776332807306,43.05,74745.13,0.0,0.01941,2e-05,3.15899]
[1776332813348,43.05,74745.31,0.0,0.01942,2e-05,3.16035]
[1776332818384,43.05,74742.76,0.0,0.01939,2e-05,3.15541]
[1776332823419,43.05,74737.17,0.0,0.0193,2e-05,3.14339]
[1776332831476,43.06,74737.02,0.0,0.01931,2e-05,3.14453]
[1776332836512,43.06,74733.8,0.0,0.01926,2e-05,3.13805]
[1776332841547,43.06,74730.95,0.0,0.01922,2e-05,3.13253]
[1776332848596,43.07,74731.15,0.0,0.01924,2e-05,3.13445]
[1776332854784,43.07,74730.45,0.0,0.01922,2e-05,3.13209]
[1776332860679,43.08,74729.68,0.0,0.01922,2e-05,3.13156]
[1776332867730,43.08,74728.35,0.0,0.01921,2e-05,3.12997]
[1776332873776,43.09,74728.61,0.0,0.01922,2e-05,3.13183]
[1776332878810,43.09,74728.65,0.0,0.01923,2e-05,3.13298]
[1776332883845,43.09,74728.21,0.0,0.01923,2e-05,3.13302]
[1776332888880,43.1,74728.42,0.0,0.01924,2e-05,3.13456]
[1776332895067,43.1,74729.29,0.0,0.01927,2e-05,3.13783]
[1776332900539,43.1,74719.84,0.0,0.01912,2e-05,3.11736]
[1776332906005,43.12,74722.31,0.0,0.01919,2e-05,3.12685]
[1776332911040,43.12,74722.37,0.0,0.01919,2e-05,3.12624]
[1776332916076,43.15,74716.77,0.0,0.01917,2e-05,3.12422]
[1776332921110,43.19,74716.95,0.0,0.01927,2e-05,3.13686]
[1776332926144,43.23,74717.42,0.0,0.01935,2e-05,3.14894]
[1776332931180,43.24,74703.01,0.0,0.01914,2e-05,3.11889]
[1776332936216,43.24,74700.72,0.0,0.01911,2e-05,3.115]
[1776332941250,43.25,74700.04,0.0,0.01913,2e-05,3.11693]
[1776332946286,43.27,74695.28,0.0,0.0191,2e-05,3.11359]
[1776332951321,43.28,74675.9,0.0,0.0188,2e-05,3.0711]
[1776332956357,43.28,74667.34,0.0,0.01868,2e-05,3.05352]
[1776332961394,43.29,74664.6,0.0,0.01865,2e-05,3.04906]
[1776332966426,43.29,74662.1,0.0,0.01862,2e-05,3.04516]
[1776332971462,43.3,74662.43,0.0,0.01863,2e-05,3.0456]
[1776332976497,43.31,74655.42,0.0,0.01853,2e-05,3.0317]
[1776332980526,43.31,74642.95,0.0,0.01834,2e-05,3.00548]
[1776332985710,43.32,74642.73,0.0,0.01836,2e-05,3.00732]
[1776332991604,43.33,74646.19,0.0,0.01843,2e-05,3.01726]
[1776332996639,43.33,74653.56,0.0,0.01856,2e-05,3.03542]
[1776333001676,43.34,74645.99,0.0,0.01845,2e-05,3.02024]
[1776333006710,43.34,74635.61,0.0,0.0183,2e-05,2.99914]
[1776333011745,43.35,74643.54,0.0,0.01844,2e-05,3.01858]
[1776333016780,43.35,74645.56,0.0,0.01848,2e-05,3.02484]
[1776333021816,43.36,74642.71,0.0,0.01845,2e-05,3.02031]
[1776333026850,43.37,74646.72,0.0,0.01853,2e-05,3.03103]
[1776333031885,43.37,74646.76,0.0,0.01853,2e-05,3.0309]
[1776333036921,43.38,74650.14,0.0,0.01859,2e-05,3.04014]
[1776333041956,43.38,74657.04,0.0,0.01871,2e-05,3.05705]
[1776333047007,43.39,74656.56,0.0,0.01872,2e-05,3.05738]
[1776333052026,43.39,74655.18,0.0,0.0187,2e-05,3.05568]
[1776333057061,43.4,74650.34,0.0,0.01864,2e-05,3.04623]
[1776333062096,43.4,74657.35,0.0,0.01876,2e-05,3.06328]
[1776333067132,43.4,74657.79,0.0,0.01877,2e-05,3.06557]
[1776333072166,43.41,74664.61,0.0,0.01889,2e-05,3.08209]
[1776333077203,43.41,74663.1,0.0,0.01888,2e-05,3.07982]
[1776333082237,43.42,74652.76,0.0,0.01872,2e-05,3.05782]
[1776333087271,43.42,74652.96,0.0,0.01873,2e-05,3.05954]
[1776333089298,43.42,74636.45,0.0,0.01848,2e-05,3.02329]
[1776333090294,43.42,74620.61,0.0,0.01823,2e-05,2.98866]
[1776333095332,43.43,74624.31,0.0,0.01829,2e-05,2.99666]
[1776333100365,43.43,74632.73,0.0,0.01844,2e-05,3.01696]
[1776333105401,43.44,74637.31,0.0,0.01852,2e-05,3.02879]
[1776333110435,43.44,74635.32,0.0,0.0185,2e-05,3.02608]
[1776333117485,43.45,74635.21,0.0,0.01852,2e-05,3.02827]
[1776333122520,43.46,74634.9,0.0,0.01852,2e-05,3.0293]
[1776333127555,43.46,74634.85,0.0,0.01854,2e-05,3.03124]
[1776333132590,43.47,74638.06,0.0,0.0186,2e-05,3.04005]
[1776333136863,43.47,74648.67,0.0,0.01878,2e-05,3.06492]
[1776333142660,43.48,74647.74,0.0,0.01877,2e-05,3.06458]
[1776333147695,43.48,74647.51,0.0,0.01878,2e-05,3.06557]
[1776333152730,43.49,74649.54,0.0,0.01881,2e-05,3.06962]
[1776333158773,43.49,74656.46,0.0,0.01893,2e-05,3.08685]
[1776333163808,43.5,74658.16,0.0,0.01897,2e-05,3.09199]
[1776333168843,43.5,74661.01,0.0,0.01902,2e-05,3.09965]
[1776333173877,43.51,74662.18,0.0,0.01905,2e-05,3.10347]
[1776333178918,43.51,74669.18,0.0,0.01917,2e-05,3.12042]
[1776333183953,43.51,74668.75,0.0,0.01917,2e-05,3.12051]
[1776333191002,43.52,74668.36,0.0,0.01918,2e-05,3.12116]
[1776333196037,43.52,74671.54,0.0,0.01924,2e-05,3.12948]
[1776333202080,43.53,74675.34,0.0,0.01931,2e-05,3.13929]
[1776333207115,43.53,74669.83,0.0,0.01922,2e-05,3.12766]
[1776333212150,43.53,74668.15,0.0,0.01919,2e-05,3.12274]
[1776333217429,43.53,74662.04,0.0,0.0191,2e-05,3.10981]
[1776333224236,43.54,74661.94,0.0,0.01911,2e-05,3.11087]
[1776333229270,43.54,74656.0,0.0,0.01902,2e-05,3.09839]
[1776333234309,43.54,74651.65,0.0,0.01896,2e-05,3.08969]
[1776333239344,43.55,74653.41,0.0,0.01899,2e-05,3.09475]
[1776333244379,43.55,74656.99,0.0,0.01906,2e-05,3.10389]
[1776333249413,43.56,74660.32,0.0,0.01912,2e-05,3.11242]
[1776333255457,43.56,74665.12,0.0,0.0192,2e-05,3.12435]
[1776333260493,43.56,74664.63,0.0,0.0192,2e-05,3.12405]
[1776333265529,43.56,74663.62,0.0,0.01919,2e-05,3.12254]
[1776333271571,43.57,74663.38,0.0,0.01918,2e-05,3.12091]
[1776333277613,43.57,74661.52,0.0,0.01916,2e-05,3.11761]
[1776333282647,43.57,74665.98,0.0,0.01924,2e-05,3.12843]
[1776333287683,43.57,74671.09,0.0,0.01932,2e-05,3.14063]
[1776333292718,43.58,74671.36,0.0,0.01933,2e-05,3.14175]
[1776333298006,43.58,74671.05,0.0,0.01933,2e-05,3.14167]
[1776333304802,43.58,74674.14,0.0,0.01939,2e-05,3.14937]
[1776333309839,43.58,74678.96,0.0,0.01947,2e-05,3.1608]
[1776333314872,43.58,74679.2,0.0,0.01947,2e-05,3.16173]
[1776333319908,43.58,74684.64,0.0,0.01956,2e-05,3.17459]
[1776333324942,43.58,74686.93,0.0,0.0196,2e-05,3.1801]
[1776333329977,43.58,74686.78,0.0,0.0196,2e-05,3.18001]
[1776333336019,43.59,74685.2,0.0,0.01957,2e-05,3.1747]
[1776333341054,43.59,74684.83,0.0,0.01956,2e-05,3.17414]
[1776333346089,43.59,74685.14,0.0,0.01957,2e-05,3.17516]
[1776333351124,43.59,74689.29,0.0,0.01964,2e-05,3.18498]
[1776333356158,43.59,74693.79,0.0,0.01972,2e-05,3.1955]
[1776333361195,43.59,74694.55,0.0,0.01973,2e-05,3.19739]
[1776333366229,43.59,74695.82,0.0,0.01975,2e-05,3.20049]
[1776333370257,43.59,74680.87,0.0,0.01951,2e-05,3.1663]
[1776333375293,43.59,74676.9,0.0,0.01945,2e-05,3.15773]
[1776333381334,43.59,74677.85,0.0,0.01947,2e-05,3.16046]
[1776333386371,43.6,74677.89,0.0,0.01947,2e-05,3.16098]
[1776333394425,43.6,74678.76,0.0,0.01948,2e-05,3.1616]
[1776333399459,43.6,74678.26,0.0,0.01947,2e-05,3.16084]
[1776333404495,43.6,74678.15,0.0,0.01947,2e-05,3.16096]
[1776333408780,43.6,74667.4,0.0,0.0193,2e-05,3.13678]
[1776333414564,43.6,74669.07,0.0,0.01933,2e-05,3.14114]
[1776333419599,43.6,74672.8,0.0,0.0194,2e-05,3.15005]
[1776333424635,43.61,74671.42,0.0,0.01938,2e-05,3.14727]
[1776333429670,43.61,74662.15,0.0,0.01923,2e-05,3.12673]
[1776333433699,43.61,74651.67,0.0,0.01907,2e-05,3.1036]
[1776333438735,43.61,74651.37,0.0,0.01907,2e-05,3.10373]
[1776333443768,43.61,74645.45,0.0,0.01898,2e-05,3.09126]
[1776333448803,43.62,74644.05,0.0,0.01896,2e-05,3.08905]
[1776333453837,43.62,74642.1,0.0,0.01893,2e-05,3.08368]
[1776333459880,43.62,74642.29,0.0,0.01894,2e-05,3.08526]
[1776333464914,43.63,74637.74,0.0,0.01888,2e-05,3.07627]
[1776333469950,43.63,74638.32,0.0,0.01889,2e-05,3.0786]
[1776333474986,43.63,74638.95,0.0,0.01891,2e-05,3.08102]
[1776333480022,43.64,74641.88,0.0,0.01896,2e-05,3.08851]
[1776333485056,43.64,74641.92,0.0,0.01897,2e-05,3.08947]
[1776333490091,43.64,74641.96,0.0,0.01898,2e-05,3.09041]
[1776333495126,43.65,74641.53,0.0,0.01898,2e-05,3.09026]
[1776333500160,43.65,74641.39,0.0,0.01898,2e-05,3.09074]
[1776333505196,43.65,74640.41,0.0,0.01897,2e-05,3.08932]
[1776333510232,43.65,74641.58,0.0,0.01899,2e-05,3.0927]
[1776333516273,43.66,74642.46,0.0,0.019,2e-05,3.09357]
[1776333521309,43.66,74640.22,0.0,0.01897,2e-05,3.08926]
[1776333526345,43.66,74634.9,0.0,0.01889,2e-05,3.07817]
[1776333531380,43.66,74638.49,0.0,0.01896,2e-05,3.08708]
[1776333536415,43.67,74643.9,0.0,0.01905,2e-05,3.10007]
[1776333541450,43.67,74643.64,0.0,0.01905,2e-05,3.10033]
[1776333546484,43.67,74646.81,0.0,0.01911,2e-05,3.10827]
[1776333551520,43.67,74649.02,0.0,0.01915,2e-05,3.11397]
[1776333556559,43.68,74647.39,0.0,0.01913,2e-05,3.11097]
[1776333561595,43.68,74645.12,0.0,0.0191,2e-05,3.10655]
[1776333566630,43.68,74644.52,0.0,0.01909,2e-05,3.10588]
[1776333571664,43.68,74644.44,0.0,0.01908,2e-05,3.10436]
[1776333576701,43.68,74632.97,0.0,0.0189,2e-05,3.07817]
[1776333582743,43.68,74625.95,0.0,0.01879,2e-05,3.06373]
[1776333587778,43.69,74630.62,0.0,0.01888,2e-05,3.07521]
[1776333592813,43.69,74632.96,0.0,0.01892,2e-05,3.08148]
[1776333597848,43.69,74633.92,0.0,0.01894,2e-05,3.08467]
[1776333602886,43.7,74632.26,0.0,0.01892,2e-05,3.08202]
[1776333607918,43.7,74627.07,0.0,0.01885,2e-05,3.07161]
[1776333612955,43.71,74627.09,0.0,0.01886,2e-05,3.07282]
[1776333617991,43.71,74630.09,0.0,0.01892,2e-05,3.08066]
[1776333623026,43.71,74629.09,0.0,0.01891,2e-05,3.0795]
[1776333628064,43.72,74629.4,0.0,0.01892,2e-05,3.08125]
[1776333633095,43.72,74633.2,0.0,0.01898,2e-05,3.08899]
[1776333638130,43.72,74633.38,0.0,0.01899,2e-05,3.09043]
[1776333643201,43.73,74638.99,0.0,0.01908,2e-05,3.10401]
[1776333648257,43.73,74645.42,0.0,0.01919,2e-05,3.1192]
[1776333650477,43.73,74657.05,0.0,0.01938,2e-05,3.14601]
[1776333656296,43.73,74655.57,0.0,0.01936,2e-05,3.1434]
[1776333661331,43.74,74657.08,0.0,0.01939,2e-05,3.14743]
[1776333666369,43.74,74666.81,0.0,0.01955,2e-05,3.16993]
[1776333671400,43.74,74665.97,0.0,0.01954,2e-05,3.16828]
[1776333676436,43.74,74665.7,0.0,0.01954,2e-05,3.16793]
[1776333681471,43.74,74665.74,0.0,0.01954,2e-05,3.16824]
[1776333686506,43.74,74664.8,0.0,0.01953,2e-05,3.16629]
[1776333691541,43.74,74671.24,0.0,0.01962,2e-05,3.17914]
[1776333696576,43.74,74662.6,0.0,0.01948,2e-05,3.15955]
[1776333701613,43.74,74661.6,0.0,0.01947,2e-05,3.15747]
[1776333706647,43.74,74661.36,0.0,0.01946,2e-05,3.15711]
[1776333711680,43.74,74659.87,0.0,0.01944,2e-05,3.1539]
[1776333717723,43.74,74658.3,0.0,0.01942,2e-05,3.15057]
[1776333722761,43.74,74656.44,0.0,0.01939,2e-05,3.14658]
[1776333727797,43.74,74658.2,0.0,0.01942,2e-05,3.15078]
[1776333736859,43.75,74658.1,0.0,0.01942,2e-05,3.15086]
[1776333743907,43.75,74656.92,0.0,0.0194,2e-05,3.14839]
[1776333751190,43.75,74655.37,0.0,0.01937,2e-05,3.14309]
[1776333756999,43.75,74655.95,0.0,0.01938,2e-05,3.1446]
[1776333763043,43.75,74655.79,0.0,0.01938,2e-05,3.14443]
[1776333771332,43.75,74655.81,0.0,0.01938,2e-05,3.14476]
[1776333777140,43.75,74654.25,0.0,0.01936,2e-05,3.14138]
[1776333783182,43.75,74654.15,0.0,0.01936,2e-05,3.14137]
[1776333788217,43.75,74654.56,0.0,0.01936,2e-05,3.14247]
[1776333793257,43.75,74644.21,0.0,0.0192,2e-05,3.11932]
[1776333794262,43.75,74632.0,0.0,0.019,2e-05,3.09188]
[1776333798289,43.75,74644.79,0.0,0.01921,2e-05,3.1211]
[1776333803323,43.75,74647.27,0.0,0.01925,2e-05,3.12713]
[1776333807357,43.76,74634.4,0.0,0.01905,2e-05,3.09851]
[1776333812393,43.76,74637.92,0.0,0.0191,2e-05,3.1052]
[1776333817008,43.76,74626.9,0.0,0.01893,2e-05,3.08117]
[1776333819444,43.76,74615.2,0.0,0.01875,2e-05,3.05529]
[1776333824480,43.76,74607.46,0.0,0.01864,2e-05,3.03944]
[1776333829671,43.77,74608.82,0.0,0.01866,2e-05,3.04343]
[1776333833008,43.77,74596.3,0.0,0.01847,2e-05,3.01653]
[1776333838377,43.78,74592.42,0.0,0.01843,2e-05,3.00967]
[1776333844998,43.78,74590.69,0.0,0.01841,2e-05,3.00751]
[1776333850769,43.79,74581.54,0.0,0.01828,2e-05,2.98948]
[1776333855806,43.79,74590.13,0.0,0.01843,2e-05,3.00976]
[1776333860843,43.8,74593.15,0.0,0.01848,2e-05,3.01772]
[1776333865878,43.8,74592.98,0.0,0.01849,2e-05,3.01862]
[1776333870914,43.8,74594.77,0.0,0.01853,2e-05,3.02377]
[1776333875951,43.81,74598.64,0.0,0.01858,2e-05,3.0315]
[1776333877964,43.81,74610.07,0.0,0.01876,2e-05,3.05719]
[1776333882999,43.81,74615.78,0.0,0.01886,2e-05,3.07071]
[1776333889042,43.82,74619.44,0.0,0.01893,2e-05,3.07984]
[1776333894077,43.82,74624.91,0.0,0.01902,2e-05,3.09285]
[1776333899113,43.82,74612.35,0.0,0.01882,2e-05,3.06557]
[1776333904149,43.82,74603.77,0.0,0.0187,2e-05,3.0477]
[1776333907172,43.83,74575.2,0.0,0.01826,2e-05,2.98602]
[1776333912375,43.83,74567.16,0.0,0.01815,2e-05,2.96995]
[1776333918256,43.84,74584.21,0.0,0.01843,2e-05,3.0092]
[1776333923293,43.84,74590.68,0.0,0.01854,2e-05,3.02485]
[1776333928327,43.85,74584.59,0.0,0.01845,2e-05,3.01297]
[1776333933362,43.85,74592.11,0.0,0.01857,2e-05,3.029]
[1776333938397,43.86,74592.09,0.0,0.01858,2e-05,3.03037]
[1776333941419,43.86,74605.18,0.0,0.01879,2e-05,3.06011]
[1776333946454,43.86,74615.49,0.0,0.01896,2e-05,3.08407]
[1776333951493,43.87,74618.31,0.0,0.01901,2e-05,3.09126]
[1776333955421,43.87,74629.79,0.0,0.0192,2e-05,3.11761]
[1776333955777,43.87,74607.8,0.0,0.01885,2e-05,3.06845]
[1776333957534,43.87,74589.09,0.0,0.01856,2e-05,3.02743]
[1776333962951,43.87,74590.93,0.0,0.0186,2e-05,3.03256]
[1776333962961,43.88,74564.03,0.0,0.01818,2e-05,2.97428]
[1776333967288,43.88,74556.66,0.0,0.01808,2e-05,2.95941]
[1776333967305,43.88,74556.92,0.0,0.01809,2e-05,2.96035]
[1776333967617,43.88,74556.92,0.0,0.01809,2e-05,2.96035]
[1776333967662,43.88,74557.4,0.0,0.01809,2e-05,2.96139]
[1776333969344,43.88,74557.4,0.0,0.01809,2e-05,2.96139]
[1776333969392,43.88,74514.76,0.0,0.01745,1e-05,2.8693]
[1776333970503,43.88,74514.76,0.0,0.01745,1e-05,2.8693]
[1776333970660,43.88,74521.84,0.0,0.01755,1e-05,2.88372]
[1776333974727,43.88,74509.3,0.0,0.01738,1e-05,2.85924]
[1776333975980,43.88,74491.53,0.0,0.01712,1e-05,2.82252]
[1776333981753,43.9,74489.9,0.0,0.01712,1e-05,2.8228]
[1776333986787,43.91,74488.1,0.0,0.01712,1e-05,2.82213]
[1776333989137,43.91,74476.3,0.0,0.01696,1e-05,2.79886]
[1776333995349,43.92,74471.88,0.0,0.01691,1e-05,2.79112]
[1776334000902,43.94,74489.63,0.0,0.01719,1e-05,2.83235]
[1776334004049,43.94,74507.64,0.0,0.01747,1e-05,2.87189]
[1776334009990,43.95,74512.37,0.0,0.01756,1e-05,2.88448]
[1776334016013,43.96,74507.72,0.0,0.01752,1e-05,2.87825]
[1776334021063,43.97,74514.45,0.0,0.01763,1e-05,2.89498]
[1776334026088,43.98,74522.44,0.0,0.01777,1e-05,2.91428]
[1776334031122,43.99,74527.83,0.0,0.01787,2e-05,2.928]
[1776334032899,43.99,74529.34,0.0,0.01789,2e-05,2.93166]
[1776334033292,43.99,74532.6,0.0,0.01794,2e-05,2.93906]
[1776334034379,43.99,74532.6,0.0,0.01794,2e-05,2.93906]
[1776334034433,43.99,74532.5,0.0,0.01795,2e-05,2.93966]
[1776334035482,43.99,74532.5,0.0,0.01795,2e-05,2.93966]
[1776334036157,43.99,74532.53,0.0,0.01795,2e-05,2.94013]
[1776334038171,44.0,74543.63,0.0,0.01812,2e-05,2.96481]
[1776334041087,44.0,74544.56,0.0,0.01814,2e-05,2.96754]
[1776334041193,44.0,74544.65,0.0,0.01815,2e-05,2.9681]
[1776334046227,44.01,74546.11,0.0,0.01818,2e-05,2.97305]
[1776334051262,44.01,74547.09,0.0,0.0182,2e-05,2.97503]
[1776334056311,44.02,74549.46,0.0,0.01825,2e-05,2.98194]
[1776334059324,44.02,74537.44,0.0,0.01807,2e-05,2.95706]
[1776334064360,44.03,74544.11,0.0,0.01819,2e-05,2.97342]
[1776334069395,44.04,74549.82,0.0,0.01829,2e-05,2.98791]
[1776334074170,44.04,74546.37,0.0,0.01825,2e-05,2.98187]
[1776334074431,44.04,74546.37,0.0,0.01825,2e-05,2.98223]
[1776334079465,44.05,74552.79,0.0,0.01836,2e-05,2.9978]
[1776334084500,44.05,74551.37,0.0,0.01835,2e-05,2.99633]
[1776334089535,44.06,74551.13,0.0,0.01836,2e-05,2.99742]
[1776334094573,44.06,74553.56,0.0,0.01841,2e-05,3.00429]
[1776334099605,44.07,74560.46,0.0,0.01852,2e-05,3.02076]
[1776334104640,44.07,74559.59,0.0,0.01852,2e-05,3.02028]
[1776334109675,44.08,74560.42,0.0,0.01854,2e-05,3.02351]
[1776334115717,44.08,74557.94,0.0,0.01851,2e-05,3.01783]
[1776334120753,44.09,74566.04,0.0,0.01864,2e-05,3.03684]
[1776334125787,44.09,74572.93,0.0,0.01876,2e-05,3.05317]
[1776334130825,44.09,74572.33,0.0,0.01876,2e-05,3.05293]
[1776334137870,44.1,74573.62,0.0,0.01879,2e-05,3.05731]
[1776334144085,44.1,74577.22,0.0,0.01885,2e-05,3.06654]
[1776334149956,44.11,74579.17,0.0,0.01889,2e-05,3.07207]
[1776334154994,44.11,74578.26,0.0,0.01888,2e-05,3.07101]
[1776334160029,44.11,74577.83,0.0,0.01888,2e-05,3.07101]
[1776334165064,44.12,74581.33,0.0,0.01895,2e-05,3.07968]
[1776334170099,44.12,74588.5,0.0,0.01907,2e-05,3.09644]
[1776334175134,44.12,74586.66,0.0,0.01903,2e-05,3.09113]
[1776334181177,44.12,74587.62,0.0,0.01905,2e-05,3.09423]
[1776334184375,44.13,74575.97,0.0,0.01887,2e-05,3.0689]
[1776334190241,44.13,74573.27,0.0,0.01884,2e-05,3.06411]
[1776334196283,44.13,74571.2,0.0,0.01882,2e-05,3.06071]
[1776334201320,44.14,74578.63,0.0,0.01894,2e-05,3.07801]
[1776334205760,44.14,74569.32,0.0,0.0188,2e-05,3.05809]
[1776334206357,44.14,74559.45,0.0,0.01864,2e-05,3.03658]
[1776334209611,44.14,74540.61,0.0,0.01836,2e-05,2.99619]
[1776334214754,44.15,74532.89,0.0,0.01825,2e-05,2.98099]
[1776334220454,44.15,74534.63,0.0,0.01829,2e-05,2.98701]
[1776334225489,44.16,74534.04,0.0,0.0183,2e-05,2.98733]
[1776334230523,44.17,74533.84,0.0,0.01831,2e-05,2.98846]
[1776334235559,44.17,74535.5,0.0,0.01833,2e-05,2.99161]
[1776334240595,44.18,74534.12,0.0,0.01832,2e-05,2.9901]
[1776334245607,44.18,74535.57,0.0,0.01835,2e-05,2.99438]
[1776334251672,44.19,74536.25,0.0,0.01837,2e-05,2.99784]
[1776334256709,44.19,74540.43,0.0,0.01845,2e-05,3.00823]
[1776334262754,44.19,74538.4,0.0,0.01843,2e-05,3.00529]
[1776334264146,44.2,74537.97,0.0,0.01842,2e-05,3.0046]
[1776334264245,44.2,74537.87,0.0,0.01842,2e-05,3.00463]
[1776334268451,44.2,74537.28,0.0,0.01842,2e-05,3.00409]
[1776334268793,44.2,74536.75,0.0,0.01841,2e-05,3.00319]
[1776334271815,44.2,74521.97,0.0,0.01819,2e-05,2.97204]
[1776334276854,44.21,74514.24,0.0,0.01809,2e-05,2.957]
[1776334277947,44.21,74498.85,0.0,0.01786,1e-05,2.92447]
[1776334283904,44.22,74508.92,0.0,0.01803,2e-05,2.94816]
[1776334288938,44.22,74514.11,0.0,0.01812,2e-05,2.96099]
[1776334293974,44.23,74513.21,0.0,0.0181,2e-05,2.9588]
[1776334298005,44.23,74497.12,0.0,0.01787,1e-05,2.92585]
[1776334304050,44.24,74493.21,0.0,0.01783,1e-05,2.92004]
[1776334309084,44.25,74492.67,0.0,0.01784,1e-05,2.92095]
[1776334314123,44.25,74502.22,0.0,0.018,2e-05,2.94332]
[1776334319157,44.26,74511.38,0.0,0.01815,2e-05,2.96474]
[1776334324196,44.27,74510.78,0.0,0.01815,2e-05,2.9651]
[1776334329230,44.27,74511.0,0.0,0.01817,2e-05,2.9675]
[1776334334264,44.28,74512.83,0.0,0.01821,2e-05,2.973]
[1776334341325,44.29,74513.02,0.0,0.01822,2e-05,2.97558]
[1776334346364,44.29,74504.85,0.0,0.01811,2e-05,2.95957]
[1776334350391,44.3,74486.43,0.0,0.01785,1e-05,2.92178]
[1776334355620,44.3,74479.89,0.0,0.01775,1e-05,2.9081]
[1776334361471,44.31,74473.86,0.0,0.01768,1e-05,2.89798]
[1776334366506,44.32,74470.95,0.0,0.01765,1e-05,2.8941]
[1776334369381,44.32,74470.8,0.0,0.01766,1e-05,2.89468]
[1776334369649,44.32,74470.8,0.0,0.01766,1e-05,2.89468]
[1776334369671,44.32,74470.33,0.0,0.01765,1e-05,2.89414]
[1776334373153,44.32,74472.68,0.0,0.01768,1e-05,2.89716]
[1776334373557,44.31,74472.9,0.0,0.01767,1e-05,2.89698]
[1776334377605,44.31,74478.95,0.0,0.01775,1e-05,2.9078]
[1776334377638,44.31,74484.96,0.0,0.01783,1e-05,2.91985]
[1776334383627,44.31,74481.69,0.0,0.0178,1e-05,2.91538]
[1776334388662,44.32,74485.65,0.0,0.01788,1e-05,2.92588]
[1776334393707,44.33,74479.01,0.0,0.01779,1e-05,2.91389]
[1776334398802,44.33,74477.21,0.0,0.01778,1e-05,2.91176]
[1776334398956,44.34,74462.16,0.0,0.01756,1e-05,2.88048]
[1776334404090,44.34,74457.54,0.0,0.01751,1e-05,2.87328]
[1776334409816,44.35,74475.14,0.0,0.01779,1e-05,2.91318]
[1776334414855,44.36,74482.59,0.0,0.0179,1e-05,2.92915]
[1776334419890,44.37,74489.11,0.0,0.01802,2e-05,2.94496]
[1776334424926,44.37,74488.64,0.0,0.01802,2e-05,2.94583]
[1776334429959,44.38,74473.07,0.0,0.0178,1e-05,2.9147]
[1776334434994,44.39,74470.63,0.0,0.01778,1e-05,2.91168]
[1776334440033,44.39,74464.62,0.0,0.01771,1e-05,2.90116]
[1776334445066,44.4,74465.71,0.0,0.01774,1e-05,2.90568]
[1776334450101,44.41,74465.52,0.0,0.01775,1e-05,2.90745]
[1776334455135,44.42,74463.31,0.0,0.01774,1e-05,2.90499]
[1776334460172,44.42,74462.67,0.0,0.01774,1e-05,2.90587]
[1776334466405,44.43,74462.91,0.0,0.01777,1e-05,2.90914]
[1776334471257,44.44,74444.8,0.0,0.01751,1e-05,2.87156]
[1776334475281,44.45,74429.02,0.0,0.01729,1e-05,2.8409]
[1776334480315,44.46,74432.27,0.0,0.01736,1e-05,2.85045]
[1776334485357,44.47,74434.19,0.0,0.01741,1e-05,2.85714]
[1776334489382,44.48,74450.34,0.0,0.01766,1e-05,2.89292]
[1776334494417,44.48,74459.9,0.0,0.01781,1e-05,2.91526]
[1776334499453,44.49,74453.14,0.0,0.01773,1e-05,2.90315]
[1776334504487,44.5,74440.48,0.0,0.01756,1e-05,2.87886]
[1776334509522,44.51,74433.59,0.0,0.01748,1e-05,2.86693]
[1776334514557,44.51,74426.58,0.0,0.01739,1e-05,2.85484]
[1776334519593,44.53,74422.39,0.0,0.01735,1e-05,2.84924]
[1776334524627,44.53,74421.76,0.0,0.01736,1e-05,2.85052]
[1776334529664,44.54,74423.54,0.0,0.01741,1e-05,2.85681]
[1776334534696,44.55,74423.7,0.0,0.01741,1e-05,2.85773]
[1776334539732,44.56,74423.76,0.0,0.01743,1e-05,2.86032]
[1776334544767,44.57,74420.08,0.0,0.0174,1e-05,2.85514]
[1776334549802,44.58,74423.61,0.0,0.01747,1e-05,2.86487]
[1776334554838,44.58,74421.9,0.0,0.01746,1e-05,2.86366]
[1776334564909,44.6,74424.06,0.0,0.01752,1e-05,2.87269]
[1776334569943,44.61,74424.82,0.0,0.01755,1e-05,2.87649]
[1776334574979,44.62,74432.2,0.0,0.01767,1e-05,2.89403]
[1776334580020,44.62,74435.27,0.0,0.01773,1e-05,2.90248]
[1776334585055,44.63,74438.04,0.0,0.01779,1e-05,2.91028]
[1776334590088,44.64,74444.91,0.0,0.0179,1e-05,2.92661]
[1776334595123,44.64,74457.01,0.0,0.01808,1e-05,2.95202]
[1776334600159,44.65,74461.69,0.0,0.01816,2e-05,2.96355]
[1776334605193,44.65,74457.38,0.0,0.01811,2e-05,2.95598]
[1776334610240,44.66,74457.52,0.0,0.01813,2e-05,2.95792]
[1776334612322,44.66,74437.91,0.0,0.01784,1e-05,2.91716]
[1776334617475,44.67,74436.7,0.0,0.01783,1e-05,2.91657]
[1776334623330,44.67,74435.63,0.0,0.01784,1e-05,2.91662]
[1776334625344,44.68,74420.57,0.0,0.01762,1e-05,2.88586]
[1776334629374,44.68,74390.93,0.0,0.0172,1e-05,2.82623]
[1776334632128,44.69,74359.87,0.0,0.01677,1e-05,2.76456]
[1776334632451,44.69,74374.02,0.0,0.01697,1e-05,2.79325]
[1776334635833,44.71,74390.42,0.0,0.01726,1e-05,2.83416]
[1776334637896,44.72,74422.99,0.0,0.01774,1e-05,2.9033]
[1776334642849,44.73,74437.71,0.0,0.01797,1e-05,2.93619]
[1776334648512,44.73,74440.39,0.0,0.01803,1e-05,2.94353]
[1776334653544,44.74,74441.41,0.0,0.01804,1e-05,2.9454]
[1776334658580,44.74,74450.95,0.0,0.0182,2e-05,2.96725]
[1776334663617,44.75,74459.84,0.0,0.01834,2e-05,2.9876]
[1776334666643,44.75,74472.69,0.0,0.01854,2e-05,3.01596]
[1776334670664,44.75,74484.1,0.0,0.01872,2e-05,3.04148]
[1776334675699,44.76,74484.93,0.0,0.01874,2e-05,3.04419]
[1776334680734,44.76,74486.62,0.0,0.01877,2e-05,3.04878]
[1776334683756,44.76,74499.76,0.0,0.01898,2e-05,3.07793]
[1776334687977,44.76,74481.54,0.0,0.01871,2e-05,3.03893]
[1776334692820,44.77,74469.95,0.0,0.01853,2e-05,3.01465]
[1776334693827,44.77,74457.69,0.0,0.01835,2e-05,2.98854]
[1776334698863,44.77,74447.28,0.0,0.0182,2e-05,2.96778]
[1776334703898,44.78,74449.73,0.0,0.01825,2e-05,2.97474]
[1776334704925,44.78,74439.11,0.0,0.01809,1e-05,2.95216]
[1776334708132,44.78,74423.71,0.0,0.01787,1e-05,2.92098]
[1776334713973,44.79,74421.51,0.0,0.01784,1e-05,2.91669]
[1776334714979,44.79,74423.57,0.0,0.01788,1e-05,2.92139]
[1776334720031,44.8,74428.3,0.0,0.01796,1e-05,2.93313]
[1776334727064,44.8,74416.9,0.0,0.01781,1e-05,2.91162]
[1776334731094,44.81,74427.55,0.0,0.01798,1e-05,2.93544]
[1776334736129,44.81,74431.05,0.0,0.01804,1e-05,2.94446]
[1776334741164,44.82,74434.41,0.0,0.0181,1e-05,2.95313]
[1776334746200,44.83,74435.57,0.0,0.01813,1e-05,2.95714]
[1776334751234,44.83,74436.36,0.0,0.01815,1e-05,2.96037]
[1776334756269,44.84,74431.58,0.0,0.01809,1e-05,2.95181]
[1776334761308,44.84,74424.28,0.0,0.018,1e-05,2.93814]
[1776334766341,44.85,74414.48,0.0,0.01787,1e-05,2.91936]
[1776334769372,44.85,74403.05,0.0,0.01771,1e-05,2.89664]
[1776334773393,44.86,74395.17,0.0,0.01759,1e-05,2.8801]
[1776334778626,44.87,74391.2,0.0,0.01755,1e-05,2.87419]
[1776334784470,44.88,74396.94,0.0,0.01765,1e-05,2.88882]
[1776334789504,44.88,74392.55,0.0,0.01761,1e-05,2.8819]
[1776334794539,44.89,74387.6,0.0,0.01755,1e-05,2.87394]
[1776334800582,44.9,74388.17,0.0,0.01758,1e-05,2.87793]
[1776334804612,44.91,74409.68,0.0,0.01791,1e-05,2.92465]
[1776334805619,44.91,74427.36,0.0,0.01817,1e-05,2.96234]
[1776334808840,44.91,74438.62,0.0,0.01835,2e-05,2.98724]
[1776334812667,44.92,74427.4,0.0,0.01819,1e-05,2.96451]
[1776334817702,44.92,74429.85,0.0,0.01824,2e-05,2.97127]
[1776334822747,44.93,74433.55,0.0,0.0183,2e-05,2.98057]
[1776334825760,44.93,74445.97,0.0,0.0185,2e-05,3.00789]
[1776334828982,44.93,74429.84,0.0,0.01826,2e-05,2.97417]
[1776334831804,44.93,74421.59,0.0,0.01813,1e-05,2.95558]
[1776334833597,44.93,74414.02,0.0,0.01802,1e-05,2.9399]
[1776334834452,44.93,74414.02,0.0,0.01802,1e-05,2.9399]
[1776334833819,44.94,74411.1,0.0,0.01798,1e-05,2.93409]
[1776334834827,44.94,74409.65,0.0,0.01796,1e-05,2.93138]
[1776334839860,44.94,74410.74,0.0,0.01798,1e-05,2.93432]
[1776334844896,44.95,74410.12,0.0,0.01798,1e-05,2.93477]
[1776334850936,44.95,74406.9,0.0,0.01795,1e-05,2.93017]
[1776334855972,44.96,74407.4,0.0,0.01797,1e-05,2.93306]
[1776334861006,44.97,74408.53,0.0,0.018,1e-05,2.93728]
[1776334866041,44.97,74406.83,0.0,0.01799,1e-05,2.93592]
[1776334872086,44.98,74409.29,0.0,0.01804,1e-05,2.94296]
[1776334877119,44.99,74415.3,0.0,0.01815,1e-05,2.95781]
[1776334881146,44.99,74426.62,0.0,0.01833,2e-05,2.9831]
[1776334885179,45.0,74441.77,0.0,0.01856,2e-05,3.01664]
[1776334890211,45.0,74442.77,0.0,0.01859,2e-05,3.01994]
[1776334895246,45.0,74437.55,0.0,0.0185,2e-05,3.00797]
[1776334901288,45.01,74438.69,0.0,0.01853,2e-05,3.01177]
[1776334906323,45.01,74437.04,0.0,0.01851,2e-05,3.00932]
[1776334910351,45.01,74447.83,0.0,0.01868,2e-05,3.03326]
[1776334915386,45.02,74447.29,0.0,0.01868,2e-05,3.03292]
[1776334920421,45.02,74443.46,0.0,0.01863,2e-05,3.0255]
[1776334925457,45.02,74433.93,0.0,0.01849,2e-05,3.00601]
[1776334930492,45.03,74434.56,0.0,0.01851,2e-05,3.00837]
[1776334935526,45.03,74438.91,0.0,0.01858,2e-05,3.01865]
[1776334940562,45.03,74441.1,0.0,0.01862,2e-05,3.02424]
[1776334945597,45.04,74442.29,0.0,0.01865,2e-05,3.02766]
[1776334951297,45.04,74448.89,0.0,0.01875,2e-05,3.0425]
[1776334956310,45.04,74460.45,0.0,0.01892,2e-05,3.06619]
[1776334961715,45.04,74453.18,0.0,0.01882,2e-05,3.05125]
[1776334966757,45.04,74448.26,0.0,0.01875,2e-05,3.0414]
[1776334971790,45.05,74441.43,0.0,0.01865,2e-05,3.02748]
[1776334977833,45.05,74443.31,0.0,0.01868,2e-05,3.03255]
[1776334982869,45.05,74446.01,0.0,0.01873,2e-05,3.03917]
[1776334987902,45.06,74451.92,0.0,0.01883,2e-05,3.05263]
[1776334992938,45.06,74460.84,0.0,0.01897,2e-05,3.07261]
[1776334998268,45.06,74455.05,0.0,0.01888,2e-05,3.06051]
[1776335004018,45.06,74455.07,0.0,0.01889,2e-05,3.06142]
[1776335009050,45.06,74468.11,0.0,0.0191,2e-05,3.09035]
[1776335014085,45.07,74470.48,0.0,0.01912,2e-05,3.09387]
[1776335019120,45.07,74470.05,0.0,0.01912,2e-05,3.09327]
[1776335024156,45.07,74474.79,0.0,0.01919,2e-05,3.1039]
[1776335029190,45.07,74479.72,0.0,0.01927,2e-05,3.1149]
[1776335034224,45.07,74485.76,0.0,0.01937,2e-05,3.12827]
[1776335039259,45.07,74487.67,0.0,0.0194,2e-05,3.13249]
[1776335044299,45.07,74488.72,0.0,0.01942,2e-05,3.13478]
[1776335049330,45.07,74490.75,0.0,0.01945,2e-05,3.13921]
[1776335054366,45.07,74482.97,0.0,0.01932,2e-05,3.12203]
[1776335059400,45.07,74475.37,0.0,0.01921,2e-05,3.10553]
[1776335064436,45.07,74474.7,0.0,0.0192,2e-05,3.10429]
[1776335069471,45.07,74471.62,0.0,0.01915,2e-05,3.0978]
[1776335074506,45.07,74471.41,0.0,0.01914,2e-05,3.09561]
[1776335079541,45.07,74471.8,0.0,0.01915,2e-05,3.0967]
[1776335084575,45.07,74470.27,0.0,0.01912,2e-05,3.09358]
[1776335089611,45.07,74467.44,0.0,0.01908,2e-05,3.08764]
[1776335094648,45.07,74466.51,0.0,0.01907,2e-05,3.08591]
[1776335099680,45.08,74464.84,0.0,0.01904,2e-05,3.08251]
[1776335103708,45.08,74479.13,0.0,0.01927,2e-05,3.11392]
[1776335107737,45.08,74491.51,0.0,0.01946,2e-05,3.14113]
[1776335111591,45.08,74495.91,0.0,0.01953,2e-05,3.15072]
[1776335111765,45.07,74497.89,0.0,0.01956,2e-05,3.15505]
[1776335112721,45.07,74497.89,0.0,0.01956,2e-05,3.15505]
[1776335112823,45.07,74501.11,0.0,0.01961,2e-05,3.16102]
[1776335118814,45.07,74510.74,0.0,0.01976,2e-05,3.182]
[1776335123849,45.07,74519.09,0.0,0.01989,2e-05,3.20009]
[1776335129147,45.07,74519.09,0.0,0.01988,2e-05,3.19961]
[1776335133922,45.06,74540.25,0.0,0.02021,2e-05,3.24434]
[1776335138993,45.06,74534.87,0.0,0.02011,2e-05,3.23116]
[1776335141090,45.06,74522.68,0.0,0.01991,2e-05,3.20337]
[1776335147017,45.06,74517.1,0.0,0.01982,2e-05,3.19008]
[1776335152056,45.05,74520.35,0.0,0.01986,2e-05,3.19673]
[1776335157091,45.05,74518.1,0.0,0.01982,2e-05,3.19109]
[1776335162126,45.05,74523.87,0.0,0.01991,2e-05,3.20339]
[1776335167164,45.05,74522.01,0.0,0.01988,2e-05,3.19852]
[1776335172199,45.05,74519.97,0.0,0.01984,2e-05,3.19333]
[1776335178240,45.04,74519.86,0.0,0.01983,2e-05,3.19237]
[1776335183275,45.04,74518.69,0.0,0.01981,2e-05,3.18917]
[1776335188309,45.04,74516.86,0.0,0.01978,2e-05,3.18456]
[1776335193853,45.04,74518.96,0.0,0.01979,2e-05,3.18683]
[1776335200399,45.04,74517.5,0.0,0.01976,2e-05,3.18277]
[1776335205436,45.03,74520.98,0.0,0.01982,2e-05,3.19]
[1776335210469,45.03,74520.65,0.0,0.01981,2e-05,3.18869]
[1776335214499,45.03,74502.8,0.0,0.01952,2e-05,3.14854]
[1776335219534,45.03,74495.53,0.0,0.01939,2e-05,3.13109]
[1776335224569,45.03,74496.6,0.0,0.01941,2e-05,3.13334]
[1776335229614,45.03,74484.73,0.0,0.01922,2e-05,3.10716]
[1776335234649,45.03,74479.13,0.0,0.01914,2e-05,3.09505]
[1776335237670,45.03,74467.91,0.0,0.01896,2e-05,3.07074]
[1776335242705,45.03,74474.23,0.0,0.01906,2e-05,3.08479]
[1776335247741,45.03,74484.79,0.0,0.01923,2e-05,3.10805]
[1776335252774,45.03,74489.62,0.0,0.01929,2e-05,3.1166]
[1776335257819,45.03,74490.48,0.0,0.01931,2e-05,3.11841]
[1776335265875,45.03,74493.37,0.0,0.01935,2e-05,3.12452]
[1776335270910,45.03,74493.25,0.0,0.01935,2e-05,3.12418]
[1776335275945,45.03,74492.84,0.0,0.01934,2e-05,3.12317]
[1776335280980,45.03,74495.63,0.0,0.01938,2e-05,3.12922]
[1776335286015,45.03,74483.71,0.0,0.0192,2e-05,3.10301]
[1776335291051,45.03,74486.69,0.0,0.01924,2e-05,3.10963]
[1776335296086,45.03,74481.79,0.0,0.01917,2e-05,3.09892]
[1776335301120,45.03,74474.59,0.0,0.01906,2e-05,3.08343]
[1776335306156,45.03,74468.73,0.0,0.01897,2e-05,3.07092]
[1776335311189,45.03,74466.97,0.0,0.01893,2e-05,3.06547]
[1776335316225,45.03,74474.7,0.0,0.01905,2e-05,3.08257]
[1776335321433,45.03,74475.77,0.0,0.01907,2e-05,3.08512]
[1776335327306,45.03,74477.41,0.0,0.0191,2e-05,3.08895]
[1776335332541,45.03,74485.26,0.0,0.01922,2e-05,3.10629]
[1776335338387,45.03,74486.23,0.0,0.01924,2e-05,3.10849]
[1776335345438,45.03,74486.45,0.0,0.01924,2e-05,3.10899]
[1776335350472,45.03,74487.21,0.0,0.01925,2e-05,3.11066]
[1776335357523,45.03,74486.55,0.0,0.01924,2e-05,3.10918]
[1776335362757,45.03,74486.83,0.0,0.01925,2e-05,3.10976]
[1776335368600,45.03,74480.51,0.0,0.01915,2e-05,3.09592]
[1776335373635,45.03,74483.44,0.0,0.01918,2e-05,3.10044]
[1776335378671,45.03,74484.62,0.0,0.0192,2e-05,3.10307]
[1776335383709,45.03,74482.57,0.0,0.01917,2e-05,3.09867]
[1776335388742,45.03,74483.69,0.0,0.01919,2e-05,3.10127]
[1776335393777,45.03,74482.44,0.0,0.01917,2e-05,3.09871]
[1776335398813,45.03,74483.64,0.0,0.01919,2e-05,3.10156]
[1776335403847,45.04,74479.12,0.0,0.01912,2e-05,3.09183]
[1776335408883,45.02,74473.89,0.0,0.019,2e-05,3.0752]
[1776335413918,45.0,74474.4,0.0,0.01897,2e-05,3.07118]
[1776335418952,44.98,74484.12,0.0,0.01909,2e-05,3.08724]
[1776335423987,44.97,74479.93,0.0,0.01898,2e-05,3.07288]
[1776335429024,44.95,74476.61,0.0,0.0189,2e-05,3.0606]
[1776335434058,44.93,74478.76,0.0,0.01887,2e-05,3.05735]
[1776335439095,44.91,74478.91,0.0,0.01884,2e-05,3.05279]
[1776335446142,44.89,74479.77,0.0,0.0188,2e-05,3.04789]
[1776335452621,44.89,74479.02,0.0,0.01878,2e-05,3.04467]
[1776335458227,44.89,74479.24,0.0,0.01879,2e-05,3.0464]
[1776335463461,44.89,74479.72,0.0,0.01881,2e-05,3.04821]
[1776335467525,44.89,74494.44,0.0,0.01904,2e-05,3.08086]
[1776335470311,44.9,74504.98,0.0,0.01921,2e-05,3.10427]
[1776335475347,44.9,74507.15,0.0,0.01924,2e-05,3.10933]
[1776335482395,44.9,74508.57,0.0,0.01927,2e-05,3.11286]
[1776335483601,44.9,74520.07,0.0,0.01945,2e-05,3.13833]
[1776335489444,44.9,74529.16,0.0,0.0196,2e-05,3.15864]
[1776335494480,44.9,74533.02,0.0,0.01964,2e-05,3.16512]
[1776335499514,44.9,74538.08,0.0,0.01972,2e-05,3.17627]
[1776335504552,44.9,74532.95,0.0,0.01964,2e-05,3.16466]
[1776335510592,44.9,74525.73,0.0,0.01953,2e-05,3.14856]
[1776335513816,44.9,74510.68,0.0,0.01929,2e-05,3.1153]
[1776335519659,44.9,74504.09,0.0,0.01919,2e-05,3.10121]
[1776335524690,44.9,74501.44,0.0,0.01915,2e-05,3.09582]
[1776335529726,44.9,74495.77,0.0,0.01906,2e-05,3.0838]
[1776335534760,44.9,74491.62,0.0,0.019,2e-05,3.07522]
[1776335539796,44.9,74494.76,0.0,0.01905,2e-05,3.08257]
[1776335544830,44.91,74492.49,0.0,0.01902,2e-05,3.07802]
[1776335549869,44.91,74495.54,0.0,0.01907,2e-05,3.08507]
[1776335554903,44.91,74495.67,0.0,0.01907,2e-05,3.08374]
[1776335560945,44.91,74497.33,0.0,0.01909,2e-05,3.08783]
[1776335565980,44.91,74498.63,0.0,0.01912,2e-05,3.09103]
[1776335571014,44.91,74498.97,0.0,0.01913,2e-05,3.09211]
[1776335576049,44.91,74497.58,0.0,0.01911,2e-05,3.08943]
[1776335581085,44.91,74499.32,0.0,0.01914,2e-05,3.09358]
[1776335586120,44.92,74500.31,0.0,0.01915,2e-05,3.09607]
[1776335591155,44.92,74497.38,0.0,0.01911,2e-05,3.08994]
[1776335597197,44.92,74492.69,0.0,0.01904,2e-05,3.08022]
[1776335604481,44.92,74485.73,0.0,0.01894,2e-05,3.06569]
[1776335610290,44.92,74486.23,0.0,0.01895,2e-05,3.06735]
[1776335615324,44.92,74480.67,0.0,0.01886,2e-05,3.05383]
[1776335620360,44.93,74487.17,0.0,0.01896,2e-05,3.06846]
[1776335625394,44.93,74485.3,0.0,0.01893,2e-05,3.06488]
[1776335630435,44.93,74485.64,0.0,0.01894,2e-05,3.06605]
[1776335632445,44.93,74499.2,0.0,0.01916,2e-05,3.09599]
[1776335637481,44.93,74505.46,0.0,0.01926,2e-05,3.11004]
[1776335642516,44.93,74500.79,0.0,0.01918,2e-05,3.09993]
[1776335647551,44.93,74499.31,0.0,0.01916,2e-05,3.09693]
[1776335652586,44.93,74496.86,0.0,0.01913,2e-05,3.09181]
[1776335657621,44.93,74486.6,0.0,0.01897,2e-05,3.06976]
[1776335662656,44.94,74485.25,0.0,0.01895,2e-05,3.06728]
[1776335667690,44.94,74483.84,0.0,0.01893,2e-05,3.06469]
[1776335674978,44.94,74483.77,0.0,0.01893,2e-05,3.06326]
[1776335680783,44.94,74476.68,0.0,0.01882,2e-05,3.0485]
[1776335682797,44.94,74463.04,0.0,0.01861,2e-05,3.01933]
[1776335687832,44.95,74472.48,0.0,0.01877,2e-05,3.04064]
[1776335690853,44.95,74484.51,0.0,0.01895,2e-05,3.06718]
[1776335695888,44.95,74491.98,0.0,0.01907,2e-05,3.08392]
[1776335700941,44.95,74503.32,0.0,0.01925,2e-05,3.10924]
[1776335705967,44.95,74506.99,0.0,0.01931,2e-05,3.11744]
[1776335711007,44.95,74505.05,0.0,0.01928,2e-05,3.11325]
[1776335716049,44.95,74504.58,0.0,0.01928,2e-05,3.11235]
[1776335719067,44.95,74520.65,0.0,0.01953,2e-05,3.1479]
[1776335724110,44.95,74522.85,0.0,0.01956,2e-05,3.15255]
[1776335729144,44.95,74518.21,0.0,0.01949,2e-05,3.14203]
[1776335734179,44.95,74512.34,0.0,0.01938,2e-05,3.12691]
[1776335739216,44.95,74504.33,0.0,0.01926,2e-05,3.10925]
[1776335742234,44.95,74493.8,0.0,0.01909,2e-05,3.08625]
[1776335749287,44.95,74496.49,0.0,0.01914,2e-05,3.09247]
[1776335754320,44.95,74498.11,0.0,0.01916,2e-05,3.09623]
[1776335759356,44.95,74497.65,0.0,0.01916,2e-05,3.09537]
[1776335762406,44.95,74486.71,0.0,0.01899,2e-05,3.07154]
[1776335767425,44.95,74482.21,0.0,0.01892,2e-05,3.0622]
[1776335772461,44.96,74476.03,0.0,0.01883,2e-05,3.04931]
[1776335777493,44.96,74477.49,0.0,0.01886,2e-05,3.05314]
[1776335782530,44.96,74475.45,0.0,0.01883,2e-05,3.04957]
[1776335787564,44.96,74473.64,0.0,0.01881,2e-05,3.04644]
[1776335791593,44.97,74463.05,0.0,0.01864,2e-05,3.02232]
[1776335796628,44.97,74456.99,0.0,0.01856,2e-05,3.01037]
[1776335801664,44.97,74456.51,0.0,0.01856,2e-05,3.01044]
[1776335806699,44.98,74454.82,0.0,0.01854,2e-05,3.00792]
[1776335811732,44.98,74453.31,0.0,0.01852,2e-05,3.00581]
[1776335816769,44.98,74451.27,0.0,0.0185,2e-05,3.00257]
[1776335821803,44.99,74450.38,0.0,0.0185,2e-05,3.00178]
[1776335827302,44.99,74449.51,0.0,0.01849,2e-05,3.00083]
[1776335829565,44.99,74470.52,0.0,0.01882,2e-05,3.04674]
[1776335836135,45.0,74472.94,0.0,0.01886,2e-05,3.05308]
[1776335841944,45.0,74466.75,0.0,0.01877,2e-05,3.04063]
[1776335846979,45.0,74460.34,0.0,0.01868,2e-05,3.02773]
[1776335852016,45.01,74461.39,0.0,0.01869,2e-05,3.02902]
[1776335857051,45.01,74453.91,0.0,0.01859,2e-05,3.01397]
[1776335862086,45.01,74455.0,0.0,0.01861,2e-05,3.01742]
[1776335869135,45.02,74460.04,0.0,0.0187,2e-05,3.02967]
[1776335874171,45.02,74464.12,0.0,0.01877,2e-05,3.03943]
[1776335879209,45.02,74471.73,0.0,0.01889,2e-05,3.05668]
[1776335884244,45.03,74470.6,0.0,0.01888,2e-05,3.05498]
[1776335889283,45.03,74469.18,0.0,0.01886,2e-05,3.05266]
[1776335894316,45.03,74470.28,0.0,0.01888,2e-05,3.05583]
[1776335899350,45.04,74462.24,0.0,0.01877,2e-05,3.03927]
[1776335904385,45.04,74465.73,0.0,0.01883,2e-05,3.04778]
[1776335909422,45.04,74467.16,0.0,0.01886,2e-05,3.05177]
[1776335914456,45.04,74474.5,0.0,0.01896,2e-05,3.06648]
[1776335919492,45.05,74473.97,0.0,0.01896,2e-05,3.06604]
[1776335924529,45.05,74479.79,0.0,0.01905,2e-05,3.07934]
[1776335929564,45.05,74476.31,0.0,0.019,2e-05,3.0723]
[1776335934599,45.05,74468.79,0.0,0.01889,2e-05,3.05662]
[1776335939634,45.06,74470.35,0.0,0.01892,2e-05,3.0607]
[1776335944672,45.06,74472.62,0.0,0.01896,2e-05,3.06641]
[1776335949704,45.06,74474.74,0.0,0.019,2e-05,3.07162]
[1776335954738,45.06,74471.84,0.0,0.01896,2e-05,3.06594]
[1776335961788,45.06,74470.88,0.0,0.01895,2e-05,3.06476]
[1776335967060,45.07,74475.08,0.0,0.01902,2e-05,3.07451]
[1776335972901,45.07,74482.3,0.0,0.01913,2e-05,3.08877]
[1776335978907,45.07,74480.28,0.0,0.0191,2e-05,3.08498]
[1776335983942,45.07,74481.0,0.0,0.01911,2e-05,3.08701]
[1776335988977,45.07,74487.59,0.0,0.01922,2e-05,3.10182]
[1776335994012,45.07,74486.37,0.0,0.0192,2e-05,3.09946]
[1776336003077,45.08,74486.82,0.0,0.01921,2e-05,3.10094]
[1776336008111,45.08,74480.62,0.0,0.01912,2e-05,3.08759]
[1776336013145,45.08,74481.13,0.0,0.01913,2e-05,3.089]
[1776336018181,45.08,74478.47,0.0,0.01909,2e-05,3.08351]
[1776336023215,45.08,74478.15,0.0,0.01909,2e-05,3.08315]
[1776336028253,45.08,74472.06,0.0,0.01899,2e-05,3.07024]
[1776336033285,45.08,74472.49,0.0,0.01899,2e-05,3.06966]
[1776336038321,45.08,74470.8,0.0,0.01897,2e-05,3.06645]
[1776336043357,45.09,74475.54,0.0,0.01905,2e-05,3.07735]
[1776336048393,45.09,74485.52,0.0,0.01921,2e-05,3.0995]
[1776336053429,45.09,74488.5,0.0,0.01925,2e-05,3.10629]
[1776336058470,45.09,74492.48,0.0,0.01932,2e-05,3.11518]
[1776336063506,45.09,74484.96,0.0,0.0192,2e-05,3.09881]
[1776336068543,45.09,74479.19,0.0,0.01911,2e-05,3.08655]
[1776336071565,45.09,74464.14,0.0,0.01888,2e-05,3.05411]
[1776336074587,45.09,74451.95,0.0,0.0187,2e-05,3.02826]
[1776336079625,45.1,74461.25,0.0,0.01885,2e-05,3.04917]
[1776336084661,45.1,74449.83,0.0,0.01868,2e-05,3.02534]
[1776336089696,45.1,74448.84,0.0,0.01867,2e-05,3.02403]
[1776336095738,45.1,74448.07,0.0,0.01865,2e-05,3.02131]
[1776336100774,45.11,74446.37,0.0,0.01863,2e-05,3.01838]
[1776336108830,45.11,74446.21,0.0,0.01864,2e-05,3.01924]
[1776336113865,45.11,74445.55,0.0,0.01863,2e-05,3.01844]
[1776336118898,45.12,74442.69,0.0,0.01859,2e-05,3.01296]
[1776336123933,45.12,74436.48,0.0,0.0185,2e-05,3.00039]
[1776336128968,45.12,74431.26,0.0,0.01843,2e-05,2.99007]
[1776336134004,45.12,74428.68,0.0,0.0184,2e-05,2.98545]
[1776336139040,45.13,74431.59,0.0,0.01845,2e-05,2.99252]
[1776336144074,45.13,74427.75,0.0,0.01839,2e-05,2.98518]
[1776336149109,45.13,74427.26,0.0,0.01839,2e-05,2.98505]
[1776336154144,45.14,74427.58,0.0,0.01839,2e-05,2.98463]
[1776336159181,45.14,74423.99,0.0,0.01835,2e-05,2.97789]
[1776336164215,45.14,74423.25,0.0,0.01834,2e-05,2.97722]
[1776336169250,45.14,74422.71,0.0,0.01834,2e-05,2.97697]
[1776336174285,45.15,74423.01,0.0,0.01835,2e-05,2.97846]
[1776336179320,45.15,74417.88,0.0,0.01828,2e-05,2.96843]
[1776336184357,45.15,74418.88,0.0,0.0183,2e-05,2.97143]
[1776336189389,45.16,74418.56,0.0,0.0183,2e-05,2.97159]
[1776336194426,45.16,74420.19,0.0,0.01833,2e-05,2.97586]
[1776336199461,45.16,74426.59,0.0,0.01843,2e-05,2.9902]
[1776336204496,45.16,74429.61,0.0,0.01848,2e-05,2.99725]
[1776336210538,45.17,74427.76,0.0,0.01846,2e-05,2.99405]
[1776336215574,45.17,74428.32,0.0,0.01846,2e-05,2.99394]
[1776336220608,45.17,74428.59,0.0,0.01847,2e-05,2.99518]
[1776336225643,45.17,74433.94,0.0,0.01856,2e-05,3.00723]
[1776336231687,45.17,74437.39,0.0,0.01862,2e-05,3.01533]
[1776336236722,45.18,74437.61,0.0,0.01862,2e-05,3.0164]
[1776336241766,45.18,74432.33,0.0,0.01855,2e-05,3.0058]
[1776336242772,45.18,74419.59,0.0,0.01836,2e-05,2.97883]
[1776336249821,45.18,74416.23,0.0,0.01832,2e-05,2.97317]
[1776336254856,45.19,74423.34,0.0,0.01843,2e-05,2.98918]
[1776336259896,45.19,74424.95,0.0,0.01846,2e-05,2.99347]
[1776336264930,45.19,74423.84,0.0,0.01845,2e-05,2.99189]
[1776336269965,45.2,74416.76,0.0,0.01835,2e-05,2.97774]
[1776336275000,45.2,74407.2,0.0,0.0182,1e-05,2.95652]
[1776336280036,45.2,74409.06,0.0,0.01824,1e-05,2.96181]
[1776336285070,45.21,74408.8,0.0,0.01824,1e-05,2.9624]
[1776336290105,45.21,74411.03,0.0,0.01828,1e-05,2.96822]
[1776336295140,45.22,74411.24,0.0,0.0183,2e-05,2.96974]
[1776336302189,45.22,74416.63,0.0,0.01839,2e-05,2.98251]
[1776336307224,45.22,74415.07,0.0,0.01837,2e-05,2.98014]
[1776336312258,45.23,74418.96,0.0,0.01843,2e-05,2.98929]
[1776336317294,45.23,74420.03,0.0,0.01846,2e-05,2.99236]
[1776336322329,45.23,74419.15,0.0,0.01845,2e-05,2.99128]
[1776336327364,45.23,74417.48,0.0,0.01843,2e-05,2.98849]
[1776336333406,45.24,74416.6,0.0,0.01841,2e-05,2.98559]
[1776336338441,45.24,74415.18,0.0,0.0184,2e-05,2.98336]
[1776336345489,45.24,74414.79,0.0,0.0184,2e-05,2.98364]
[1776336351531,45.25,74416.14,0.0,0.01843,2e-05,2.98746]
[1776336356591,45.25,74417.32,0.0,0.01845,2e-05,2.99076]
[1776336361604,45.25,74413.89,0.0,0.0184,2e-05,2.98427]
[1776336366638,45.26,74413.67,0.0,0.01841,2e-05,2.9847]
[1776336371673,45.26,74406.86,0.0,0.01831,2e-05,2.97127]
[1776336376709,45.26,74399.46,0.0,0.01821,1e-05,2.95676]
[1776336381745,45.27,74399.11,0.0,0.01821,1e-05,2.95728]
[1776336386778,45.27,74407.86,0.0,0.01835,2e-05,2.97695]
[1776336391813,45.28,74408.2,0.0,0.01835,2e-05,2.97679]
[1776336396849,45.28,74400.05,0.0,0.01824,1e-05,2.96072]
[1776336401888,45.28,74400.03,0.0,0.01825,1e-05,2.96194]
[1776336406921,45.29,74401.74,0.0,0.01828,1e-05,2.96682]
[1776336412965,45.29,74401.86,0.0,0.0183,1e-05,2.96863]
[1776336417999,45.3,74402.49,0.0,0.01831,1e-05,2.97128]
[1776336423044,45.3,74405.81,0.0,0.01837,2e-05,2.97959]
[1776336428079,45.31,74404.86,0.0,0.01837,2e-05,2.97884]
[1776336433120,45.31,74405.02,0.0,0.01838,2e-05,2.98044]
[1776336438150,45.32,74396.72,0.0,0.01826,1e-05,2.9642]
[1776336443185,45.32,74399.22,0.0,0.01831,1e-05,2.97109]
[1776336448749,45.32,74405.34,0.0,0.01841,2e-05,2.98484]
[1776336451250,45.33,74396.65,0.0,0.01828,1e-05,2.96581]
[1776336457291,45.33,74398.77,0.0,0.01832,1e-05,2.97193]
[1776336462326,45.34,74398.42,0.0,0.01833,1e-05,2.97255]
[1776336467362,45.34,74395.77,0.0,0.0183,1e-05,2.96833]
[1776336472397,45.35,74392.98,0.0,0.01827,1e-05,2.96392]
[1776336477432,45.35,74383.93,0.0,0.01814,1e-05,2.94641]
[1776336482468,45.36,74368.96,0.0,0.01793,1e-05,2.91679]
[1776336483489,45.36,74358.15,0.0,0.01778,1e-05,2.89473]
[1776336486769,45.36,74348.05,0.0,0.01764,1e-05,2.87471]
[1776336486845,45.36,74340.86,0.0,0.01753,1e-05,2.86037]
[1776336489115,45.36,74340.86,0.0,0.01753,1e-05,2.86037]
[1776336494558,45.35,74338.36,0.0,0.01747,1e-05,2.85187]
[1776336494660,45.35,74338.59,0.0,0.01747,1e-05,2.85172]
[1776336500924,45.36,74342.67,0.0,0.01755,1e-05,2.86226]
[1776336500956,45.36,74343.35,0.0,0.01756,1e-05,2.86408]
[1776336501345,45.36,74343.35,0.0,0.01756,1e-05,2.86408]
[1776336501604,45.36,74343.35,0.0,0.01756,1e-05,2.86449]
[1776336504329,45.36,74336.3,0.0,0.01747,1e-05,2.85089]
[1776336505090,45.36,74336.3,0.0,0.01747,1e-05,2.85089]
[1776336505125,45.37,74325.79,0.0,0.01732,1e-05,2.82989]
[1776336506666,45.37,74325.79,0.0,0.01732,1e-05,2.82989]
[1776336506918,45.36,74315.3,0.0,0.01717,1e-05,2.80846]
[1776336510905,45.4,74326.77,0.0,0.0174,1e-05,2.84148]
[1776336518211,45.43,74330.51,0.0,0.01752,1e-05,2.85737]
[1776336523711,45.44,74336.67,0.0,0.01763,1e-05,2.87284]
[1776336528803,45.45,74333.11,0.0,0.01759,1e-05,2.86779]
[1776336533843,45.46,74335.31,0.0,0.01764,1e-05,2.87409]
[1776336538881,45.46,74337.52,0.0,0.01768,1e-05,2.88032]
[1776336541118,45.47,74350.4,0.0,0.01787,1e-05,2.90755]
[1776336546935,45.47,74345.17,0.0,0.01781,1e-05,2.89845]
[1776336551969,45.48,74346.16,0.0,0.01784,1e-05,2.90197]
[1776336557004,45.48,74344.73,0.0,0.01782,1e-05,2.90046]
[1776336561258,45.49,74333.21,0.0,0.01767,1e-05,2.87789]
[1776336564061,45.49,74316.99,0.0,0.01744,1e-05,2.84569]
[1776336569095,45.5,74307.25,0.0,0.01731,1e-05,2.82787]
[1776336574131,45.51,74307.84,0.0,0.01733,1e-05,2.82922]
[1776336580173,45.51,74311.87,0.0,0.0174,1e-05,2.83983]
[1776336585209,45.52,74320.8,0.0,0.01754,1e-05,2.85999]
[1776336589237,45.55,74308.64,0.0,0.01743,1e-05,2.84316]
[1776336595279,45.59,74308.44,0.0,0.01751,1e-05,2.8554]
[1776336600315,45.6,74309.35,0.0,0.01754,1e-05,2.85916]
[1776336605350,45.61,74311.07,0.0,0.01758,1e-05,2.86459]
[1776336610383,45.61,74312.39,0.0,0.01761,1e-05,2.86918]
[1776336611319,45.61,74312.39,0.0,0.01761,1e-05,2.86918]
[1776336611388,45.61,74312.36,0.0,0.01761,1e-05,2.8695]
[1776336613929,45.62,74318.24,0.0,0.0177,1e-05,2.88227]
[1776336614031,45.62,74320.79,0.0,0.01774,1e-05,2.88786]
[1776336614736,45.62,74320.79,0.0,0.01774,1e-05,2.88786]
[1776336614772,45.62,74320.79,0.0,0.01774,1e-05,2.88786]
[1776336617433,45.62,74334.19,0.0,0.01795,1e-05,2.91649]
[1776336622469,45.63,74343.22,0.0,0.01809,1e-05,2.93665]
[1776336628511,45.63,74346.45,0.0,0.01815,1e-05,2.9449]
[1776336633571,45.64,74346.12,0.0,0.01814,1e-05,2.94348]
[1776336638587,45.64,74344.21,0.0,0.01812,1e-05,2.94069]
[1776336643622,45.64,74333.97,0.0,0.01798,1e-05,2.92067]
[1776336648659,45.65,74334.94,0.0,0.018,1e-05,2.92428]
[1776336653696,45.65,74335.53,0.0,0.01802,1e-05,2.92679]
[1776336658729,45.66,74337.33,0.0,0.01806,1e-05,2.93181]
[1776336663765,45.66,74341.7,0.0,0.01813,1e-05,2.94216]
[1776336668800,45.67,74341.06,0.0,0.01813,1e-05,2.94199]
[1776336673835,45.67,74345.62,0.0,0.01821,1e-05,2.95265]
[1776336678871,45.68,74348.59,0.0,0.01826,1e-05,2.95992]
[1776336683906,45.68,74352.04,0.0,0.01832,1e-05,2.96817]
[1776336688942,45.68,74355.41,0.0,0.01837,1e-05,2.9762]
[1776336693976,45.69,74362.02,0.0,0.01847,1e-05,2.98906]
[1776336699010,45.69,74360.11,0.0,0.01845,1e-05,2.9859]
[1776336704060,45.69,74360.73,0.0,0.01846,1e-05,2.98808]
[1776336710102,45.69,74363.95,0.0,0.01852,2e-05,2.99588]
[1776336712328,45.7,74351.78,0.0,0.01834,1e-05,2.97062]
[1776336718158,45.7,74351.97,0.0,0.01835,1e-05,2.97224]
[1776336724200,45.7,74356.09,0.0,0.01842,1e-05,2.98206]
[1776336729236,45.71,74358.13,0.0,0.01846,1e-05,2.98728]
[1776336734271,45.71,74356.53,0.0,0.01844,1e-05,2.98482]
[1776336739305,45.71,74358.37,0.0,0.01847,1e-05,2.98963]
[1776336745348,45.72,74359.65,0.0,0.0185,2e-05,2.9934]
[1776336749378,45.72,74371.33,0.0,0.01868,2e-05,3.01877]
[1776336754418,45.72,74373.81,0.0,0.01871,2e-05,3.02274]
[1776336759448,45.72,74371.7,0.0,0.01869,2e-05,3.01897]
[1776336764482,45.73,74371.8,0.0,0.01869,2e-05,3.01992]
[1776336769518,45.73,74368.51,0.0,0.01865,2e-05,3.0137]
[1776336774552,45.73,74368.34,0.0,0.01865,2e-05,3.01415]
[1776336779587,45.74,74370.29,0.0,0.01869,2e-05,3.01908]
[1776336784623,45.74,74368.14,0.0,0.01866,2e-05,3.0153]
[1776336789657,45.74,74368.79,0.0,0.01868,2e-05,3.01749]
[1776336794692,45.74,74375.97,0.0,0.01879,2e-05,3.0335]
[1776336796010,45.74,74375.97,0.0,0.01879,2e-05,3.0335]
[1776336796109,45.74,74376.48,0.0,0.0188,2e-05,3.03486]
[1776336796676,45.74,74376.48,0.0,0.0188,2e-05,3.03486]
[1776336796707,45.74,74376.48,0.0,0.0188,2e-05,3.03486]
[1776336801741,45.75,74372.51,0.0,0.01874,2e-05,3.02707]
[1776336806777,45.75,74367.77,0.0,0.01868,2e-05,3.01777]
[1776336811812,45.75,74373.24,0.0,0.01876,2e-05,3.02832]
[1776336816854,45.75,74374.15,0.0,0.01877,2e-05,3.03095]
[1776336820928,45.76,74385.04,0.0,0.01894,2e-05,3.05469]
[1776336822313,45.76,74385.04,0.0,0.01894,2e-05,3.05469]
[1776336822409,45.76,74387.14,0.0,0.01898,2e-05,3.05929]
[1776336822717,45.76,74387.14,0.0,0.01898,2e-05,3.05929]
[1776336823100,45.76,74392.98,0.0,0.01907,2e-05,3.07181]
[1776336824292,45.76,74392.98,0.0,0.01907,2e-05,3.07181]
[1776336824357,45.76,74396.03,0.0,0.01911,2e-05,3.07856]
[1776336825373,45.76,74396.03,0.0,0.01911,2e-05,3.07856]
[1776336825422,45.76,74398.17,0.0,0.01915,2e-05,3.08324]
[1776336828648,45.76,74399.02,0.0,0.01916,2e-05,3.08519]
[1776336829420,45.76,74402.59,0.0,0.01922,2e-05,3.09294]
[1776336835028,45.76,74397.68,0.0,0.01914,2e-05,3.08249]
[1776336840068,45.76,74389.2,0.0,0.01901,2e-05,3.06447]
[1776336845099,45.76,74386.17,0.0,0.01897,2e-05,3.05827]
[1776336850134,45.76,74388.64,0.0,0.01901,2e-05,3.06388]
[1776336855169,45.76,74382.73,0.0,0.01892,2e-05,3.05152]
[1776336860207,45.76,74382.3,0.0,0.01892,2e-05,3.051]
[1776336865239,45.77,74383.03,0.0,0.01893,2e-05,3.05294]
[1776336870274,45.77,74382.56,0.0,0.01893,2e-05,3.05234]
[1776336875308,45.77,74383.48,0.0,0.01893,2e-05,3.05275]
[1776336880344,45.77,74381.43,0.0,0.01891,2e-05,3.04884]
[1776336885379,45.77,74384.05,0.0,0.01895,2e-05,3.0549]
[1776336890416,45.77,74384.48,0.0,0.01896,2e-05,3.05622]
[1776336899478,45.77,74382.97,0.0,0.01894,2e-05,3.05366]
[1776336904514,45.78,74381.57,0.0,0.01892,2e-05,3.05104]
[1776336909708,45.78,74380.74,0.0,0.01891,2e-05,3.04961]
[1776336915598,45.78,74388.38,0.0,0.01903,2e-05,3.06635]
[1776336920632,45.78,74393.32,0.0,0.01911,2e-05,3.0771]
[1776336925667,45.78,74396.2,0.0,0.01915,2e-05,3.08338]
[1776336930705,45.78,74396.63,0.0,0.01916,2e-05,3.08435]
[1776336932295,45.78,74396.3,0.0,0.01914,2e-05,3.08165]
[1776336932720,45.78,74395.93,0.0,0.01914,2e-05,3.08086]
[1776336933228,45.78,74395.93,0.0,0.01914,2e-05,3.08086]
[1776336933727,45.78,74402.78,0.0,0.01924,2e-05,3.09564]
[1776336934129,45.78,74402.78,0.0,0.01924,2e-05,3.09564]
[1776336934142,45.78,74404.8,0.0,0.01927,2e-05,3.1]
[1776336936751,45.78,74423.53,0.0,0.01957,2e-05,3.14064]
[1776336939671,45.78,74433.27,0.0,0.01972,2e-05,3.16176]
[1776336939772,45.78,74434.98,0.0,0.01974,2e-05,3.16539]
[1776336944811,45.78,74435.46,0.0,0.01975,2e-05,3.16583]
[1776336950591,45.77,74436.59,0.0,0.01976,2e-05,3.16783]
[1776336958905,45.77,74423.91,0.0,0.01955,2e-05,3.13911]
[1776336963941,45.77,74422.99,0.0,0.01954,2e-05,3.1367]
[1776336968976,45.77,74423.09,0.0,0.01954,2e-05,3.13641]
[1776336974010,45.77,74417.79,0.0,0.01945,2e-05,3.12446]
[1776336979045,45.77,74415.43,0.0,0.01941,2e-05,3.11894]
[1776336986095,45.76,74404.5,0.0,0.01924,2e-05,3.09483]
[1776336991130,45.76,74406.55,0.0,0.01925,2e-05,3.09703]
[1776336997172,45.76,74409.52,0.0,0.0193,2e-05,3.10311]
[1776337009253,45.76,74408.28,0.0,0.01927,2e-05,3.09966]
[1776337014290,45.76,74407.11,0.0,0.01925,2e-05,3.09689]
[1776337019326,45.76,74407.52,0.0,0.01926,2e-05,3.09755]
[1776337024361,45.76,74407.36,0.0,0.01925,2e-05,3.097]
[1776337029396,45.76,74404.43,0.0,0.01921,2e-05,3.09052]
[1776337034432,45.76,74401.35,0.0,0.01916,2e-05,3.08377]
[1776337039465,45.76,74400.54,0.0,0.01915,2e-05,3.08203]
[1776337044507,45.76,74389.36,0.0,0.01898,2e-05,3.0581]
[1776337049542,45.76,74389.45,0.0,0.01898,2e-05,3.05854]
[1776337054575,45.76,74399.06,0.0,0.01912,2e-05,3.07743]
[1776337059610,45.76,74400.18,0.0,0.01913,2e-05,3.07991]
[1776337062632,45.76,74381.01,0.0,0.01884,2e-05,3.03888]
[1776337066661,45.76,74369.56,0.0,0.01867,2e-05,3.01494]
[1776337071696,45.76,74371.71,0.0,0.01871,2e-05,3.02004]
[1776337076731,45.76,74369.19,0.0,0.01867,2e-05,3.01523]
[1776337081767,45.77,74360.11,0.0,0.01854,2e-05,2.99666]
[1776337086802,45.77,74360.74,0.0,0.01855,2e-05,2.99867]
[1776337091837,45.77,74360.54,0.0,0.01856,2e-05,2.99889]
[1776337096872,45.77,74365.79,0.0,0.01864,2e-05,3.0106]
[1776337101906,45.77,74370.93,0.0,0.01872,2e-05,3.02203]
[1776337103228,45.78,74374.53,0.0,0.01878,2e-05,3.02978]
[1776337103920,45.78,74375.35,0.0,0.01879,2e-05,3.03161]
[1776337109209,45.78,74378.74,0.0,0.01884,2e-05,3.03917]
[1776337109311,45.78,74379.21,0.0,0.01885,2e-05,3.04034]
[1776337110643,45.78,74379.21,0.0,0.01885,2e-05,3.04034]
[1776337110737,45.78,74379.38,0.0,0.01885,2e-05,3.04079]
[1776337116178,45.78,74380.33,0.0,0.01886,2e-05,3.04117]
[1776337116212,45.78,74382.7,0.0,0.0189,2e-05,3.04639]
[1776337118439,45.78,74363.59,0.0,0.01861,2e-05,3.00602]
[1776337122901,45.78,74363.49,0.0,0.01861,2e-05,3.00624]
[1776337123834,45.78,74363.49,0.0,0.01861,2e-05,3.00624]
[1776337129096,45.78,74361.6,0.0,0.01859,2e-05,3.00328]
[1776337134132,45.79,74351.33,0.0,0.01844,1e-05,2.98262]
[1776337139168,45.79,74356.55,0.0,0.01853,2e-05,2.9944]
[1776337144207,45.79,74356.61,0.0,0.01853,2e-05,2.99531]
[1776337149242,45.8,74350.73,0.0,0.01845,1e-05,2.98376]
[1776337154286,45.8,74340.78,0.0,0.01831,1e-05,2.96381]
[1776337159321,45.8,74338.46,0.0,0.01828,1e-05,2.95993]
[1776337165363,45.81,74337.12,0.0,0.01827,1e-05,2.9583]
[1776337170398,45.81,74334.65,0.0,0.01824,1e-05,2.95412]
[1776337175434,45.81,74333.35,0.0,0.01822,1e-05,2.95043]
[1776337180467,45.82,74326.0,0.0,0.01812,1e-05,2.93611]
[1776337185504,45.82,74325.68,0.0,0.01812,1e-05,2.93651]
[1776337190538,45.82,74328.56,0.0,0.01817,1e-05,2.94353]
[1776337195596,45.83,74331.27,0.0,0.01822,1e-05,2.95035]
[1776337200625,45.83,74340.23,0.0,0.01835,1e-05,2.96972]
[1776337205655,45.83,74349.7,0.0,0.0185,1e-05,2.99032]
[1776337210696,45.84,74344.0,0.0,0.01842,1e-05,2.97897]
[1776337215731,45.84,74344.28,0.0,0.01843,1e-05,2.9803]
[1776337220767,45.84,74347.29,0.0,0.01848,1e-05,2.9873]
[1776337225802,45.84,74344.49,0.0,0.01844,1e-05,2.98209]
[1776337231029,45.84,74344.77,0.0,0.01845,1e-05,2.98331]
[1776337231374,45.85,74346.1,0.0,0.01847,1e-05,2.98624]
[1776337237885,45.85,74351.66,0.0,0.01855,2e-05,2.99684]
[1776337245942,45.85,74350.61,0.0,0.01854,2e-05,2.99557]
[1776337252136,45.85,74351.07,0.0,0.01855,2e-05,2.99726]
[1776337258024,45.86,74351.07,0.0,0.01856,2e-05,2.99797]
[1776337264070,45.86,74349.56,0.0,0.01854,2e-05,2.99551]
[1776337269104,45.86,74352.47,0.0,0.01859,2e-05,3.00218]
[1776337274141,45.86,74347.77,0.0,0.01852,1e-05,2.99286]
[1776337277163,45.86,74332.73,0.0,0.0183,1e-05,2.96175]
[1776337280061,45.86,74332.73,0.0,0.0183,1e-05,2.96175]
[1776337280181,45.87,74333.9,0.0,0.01832,1e-05,2.96469]
[1776337282216,45.87,74336.03,0.0,0.01836,1e-05,2.9693]
[1776337282346,45.87,74335.68,0.0,0.01835,1e-05,2.96887]
[1776337283245,45.87,74335.68,0.0,0.01835,1e-05,2.96887]
[1776337283338,45.87,74335.68,0.0,0.01835,1e-05,2.96902]
[1776337284141,45.87,74335.68,0.0,0.01835,1e-05,2.96902]
[1776337284242,45.87,74335.57,0.0,0.01835,1e-05,2.96879]
[1776337287631,45.87,74335.48,0.0,0.01835,1e-05,2.96889]
[1776337287658,45.87,74338.34,0.0,0.0184,1e-05,2.97516]
[1776337289668,45.87,74338.34,0.0,0.0184,1e-05,2.97516]
[1776337289877,45.87,74338.34,0.0,0.0184,1e-05,2.97516]
[1776337293233,45.87,74348.39,0.0,0.01854,2e-05,2.99491]
[1776337293332,45.87,74348.39,0.0,0.01854,2e-05,2.99501]
[1776337296901,45.87,74349.78,0.0,0.01856,2e-05,2.99813]
[1776337296966,45.87,74350.78,0.0,0.01858,2e-05,3.00034]
[1776337297787,45.87,74350.78,0.0,0.01858,2e-05,3.00034]
[1776337297888,45.87,74350.67,0.0,0.01858,2e-05,3.00021]
[1776337304351,45.88,74351.66,0.0,0.0186,2e-05,3.003]
[1776337305584,45.88,74351.66,0.0,0.0186,2e-05,3.003]
[1776337305665,45.88,74351.1,0.0,0.01859,2e-05,3.00192]
[1776337311400,45.88,74346.93,0.0,0.01853,1e-05,2.99374]
[1776337312322,45.88,74346.93,0.0,0.01853,1e-05,2.99374]
[1776337312410,45.88,74344.51,0.0,0.0185,1e-05,2.98877]
[1776337317442,45.88,74345.23,0.0,0.01851,1e-05,2.99089]
[1776337321375,45.88,74347.38,0.0,0.01855,2e-05,2.99578]
[1776337321470,45.88,74348.24,0.0,0.01856,2e-05,2.9977]
[1776337322193,45.88,74348.24,0.0,0.01856,2e-05,2.9977]
[1776337322626,45.88,74347.36,0.0,0.01855,2e-05,2.99596]
[1776337328519,45.89,74348.12,0.0,0.01857,2e-05,2.99827]
[1776337330121,45.89,74348.12,0.0,0.01857,2e-05,2.99827]
[1776337330533,45.89,74349.09,0.0,0.01858,2e-05,3.00055]
[1776337332738,45.89,74349.09,0.0,0.01858,2e-05,3.00055]
[1776337333144,45.89,74349.76,0.0,0.01859,2e-05,3.00219]
[1776337334560,45.89,74339.18,0.0,0.01844,1e-05,2.9802]
[1776337336149,45.89,74327.43,0.0,0.01826,1e-05,2.95599]
[1776337338355,45.89,74322.1,0.0,0.01819,1e-05,2.94511]
[1776337338589,45.89,74322.25,0.0,0.01819,1e-05,2.94563]
[1776337343623,45.89,74327.71,0.0,0.01828,1e-05,2.95795]
[1776337348659,45.9,74325.64,0.0,0.01825,1e-05,2.95456]
[1776337353694,45.9,74324.96,0.0,0.01824,1e-05,2.95211]
[1776337358729,45.9,74323.53,0.0,0.01823,1e-05,2.95007]
[1776337364772,45.91,74322.43,0.0,0.01822,1e-05,2.94889]
[1776337369808,45.91,74322.85,0.0,0.01823,1e-05,2.95067]
[1776337374843,45.91,74321.63,0.0,0.01822,1e-05,2.949]
[1776337380892,45.92,74321.52,0.0,0.01823,1e-05,2.95]
[1776337385924,45.92,74332.46,0.0,0.01839,1e-05,2.97347]
[1776337390959,45.92,74334.88,0.0,0.01843,1e-05,2.97912]
[1776337396602,45.92,74340.8,0.0,0.01852,1e-05,2.992]
[1776337397000,45.92,74341.87,0.0,0.01854,1e-05,2.99444]
[1776337397335,45.92,74341.87,0.0,0.01854,1e-05,2.99444]
[1776337398006,45.93,74342.43,0.0,0.01855,1e-05,2.99571]
[1776337403189,45.93,74345.56,0.0,0.0186,2e-05,3.00277]
[1776337411099,45.93,74346.37,0.0,0.01861,2e-05,3.00325]
[1776337416135,45.93,74346.32,0.0,0.01861,2e-05,3.00361]
[1776337417472,45.93,74344.53,0.0,0.01858,2e-05,2.99994]
[1776337418252,45.93,74348.45,0.0,0.01864,2e-05,3.00831]
[1776337418289,45.93,74348.45,0.0,0.01864,2e-05,3.00831]
[1776337419156,45.93,74348.45,0.0,0.01864,2e-05,3.00841]
[1776337424195,45.93,74350.39,0.0,0.01868,2e-05,3.013]
[1776337428419,45.94,74347.28,0.0,0.01863,2e-05,3.00681]
[1776337429233,45.94,74345.54,0.0,0.01861,2e-05,3.00325]
[1776337430319,45.94,74344.41,0.0,0.01859,2e-05,3.00098]
[1776337431242,45.94,74344.11,0.0,0.01859,2e-05,3.00046]
[1776337436277,45.94,74346.07,0.0,0.01862,2e-05,3.00512]
[1776337441315,45.94,74347.74,0.0,0.01865,2e-05,3.00909]
[1776337443470,45.94,74363.95,0.0,0.0189,2e-05,3.0436]
[1776337449373,45.94,74374.07,0.0,0.01905,2e-05,3.06521]
[1776337454408,45.94,74371.2,0.0,0.01901,2e-05,3.05905]
[1776337459442,45.94,74368.99,0.0,0.01897,2e-05,3.05437]
[1776337464478,45.94,74376.81,0.0,0.01909,2e-05,3.07115]
[1776337469514,45.94,74378.13,0.0,0.01911,2e-05,3.07394]
[1776337474549,45.94,74385.76,0.0,0.01922,2e-05,3.08823]
[1776337479583,45.94,74385.05,0.0,0.01921,2e-05,3.08662]
[1776337485625,45.94,74386.13,0.0,0.01922,2e-05,3.08889]
[1776337490661,45.94,74390.36,0.0,0.01929,2e-05,3.09793]
[1776337495697,45.94,74397.33,0.0,0.0194,2e-05,3.11289]
[1776337500730,45.94,74402.26,0.0,0.01947,2e-05,3.12326]
[1776337505766,45.94,74397.53,0.0,0.01939,2e-05,3.11266]
[1776337510801,45.94,74399.84,0.0,0.01943,2e-05,3.11736]
[1776337515836,45.93,74400.58,0.0,0.01944,2e-05,3.1186]
[1776337520871,45.93,74399.81,0.0,0.01942,2e-05,3.11656]
[1776337525905,45.93,74391.94,0.0,0.0193,2e-05,3.09926]
[1776337529205,45.93,74380.52,0.0,0.01912,2e-05,3.07459]
[1776337534969,45.93,74382.59,0.0,0.01914,2e-05,3.07701]
[1776337542018,45.93,74384.83,0.0,0.01917,2e-05,3.08178]
[1776337548061,45.93,74384.94,0.0,0.01918,2e-05,3.08198]
[1776337553097,45.93,74385.82,0.0,0.01919,2e-05,3.08385]
[1776337559139,45.93,74385.9,0.0,0.01919,2e-05,3.08401]
[1776337564321,45.93,74386.37,0.0,0.0192,2e-05,3.08503]
[1776337570219,45.93,74387.86,0.0,0.01922,2e-05,3.08823]
[1776337574390,45.93,74399.75,0.0,0.0194,2e-05,3.11387]
[1776337580288,45.93,74400.3,0.0,0.01941,2e-05,3.11483]
[1776337590372,45.93,74400.29,0.0,0.01941,2e-05,3.11437]
[1776337595407,45.93,74394.2,0.0,0.0193,2e-05,3.09905]
[1776337600440,45.93,74388.3,0.0,0.01921,2e-05,3.08631]
[1776337605477,45.93,74387.98,0.0,0.0192,2e-05,3.08565]
[1776337610511,45.93,74393.47,0.0,0.01929,2e-05,3.0974]
[1776337615549,45.93,74394.87,0.0,0.01931,2e-05,3.10038]
[1776337620582,45.93,74397.02,0.0,0.01934,2e-05,3.10499]
[1776337625622,45.93,74399.14,0.0,0.01938,2e-05,3.10953]
[1776337630654,45.93,74401.03,0.0,0.01941,2e-05,3.11358]
[1776337635689,45.93,74401.04,0.0,0.01941,2e-05,3.11357]
[1776337639717,45.93,74388.34,0.0,0.01921,2e-05,3.08622]
[1776337642024,45.93,74378.76,0.0,0.01906,2e-05,3.0657]
[1776337642084,45.93,74369.38,0.0,0.01892,2e-05,3.04575]
[1776337648781,45.93,74361.97,0.0,0.01881,2e-05,3.03075]
[1776337650897,45.93,74362.34,0.0,0.01882,2e-05,3.03165]
[1776337650898,45.93,74364.0,0.0,0.01884,2e-05,3.03528]
[1776337651699,45.93,74364.0,0.0,0.01884,2e-05,3.03528]
[1776337651805,45.93,74364.17,0.0,0.01884,2e-05,3.03376]
[1776337656013,45.93,74364.04,0.0,0.01884,2e-05,3.03379]
[1776337656118,45.93,74364.52,0.0,0.01884,2e-05,3.03491]
[1776337658850,45.93,74377.48,0.0,0.01904,2e-05,3.06279]
[1776337660740,45.93,74380.19,0.0,0.01909,2e-05,3.06864]
[1776337660863,45.93,74380.8,0.0,0.01909,2e-05,3.06998]
[1776337665899,45.94,74375.27,0.0,0.01901,2e-05,3.05835]
[1776337670933,45.94,74373.35,0.0,0.01898,2e-05,3.0545]
[1776337675968,45.94,74375.9,0.0,0.01902,2e-05,3.06017]
[1776337681013,45.94,74373.79,0.0,0.01899,2e-05,3.05585]
[1776337686046,45.94,74364.34,0.0,0.01885,2e-05,3.03597]
[1776337691081,45.94,74361.78,0.0,0.01881,2e-05,3.03087]
[1776337696117,45.94,74360.34,0.0,0.0188,2e-05,3.02816]
[1776337703166,45.94,74359.66,0.0,0.01879,2e-05,3.02721]
[1776337709209,45.94,74359.14,0.0,0.01878,2e-05,3.02653]
[1776337710946,45.94,74360.23,0.0,0.0188,2e-05,3.0289]
[1776337711224,45.94,74362.05,0.0,0.01882,2e-05,3.03085]
[1776337712095,45.94,74362.05,0.0,0.01882,2e-05,3.03085]
[1776337712230,45.94,74362.17,0.0,0.01882,2e-05,3.03116]
[1776337717263,45.95,74360.07,0.0,0.01879,2e-05,3.027]
[1776337723305,45.95,74357.6,0.0,0.01876,2e-05,3.02219]
[1776337728341,45.95,74357.78,0.0,0.01876,2e-05,3.02293]
[1776337733376,45.95,74362.42,0.0,0.01883,2e-05,3.03311]
[1776337733837,45.95,74362.42,0.0,0.01883,2e-05,3.03311]
[1776337734384,45.95,74363.91,0.0,0.01886,2e-05,3.03632]
[1776337735839,45.95,74363.82,0.0,0.01885,2e-05,3.03508]
[1776337737000,45.94,74363.82,0.0,0.01884,2e-05,3.03403]
[1776337737407,45.94,74363.27,0.0,0.01882,2e-05,3.03182]
[1776337742453,45.92,74358.57,0.0,0.01871,2e-05,3.01668]
[1776337748484,45.9,74357.37,0.0,0.01865,2e-05,3.00809]
[1776337754529,45.88,74357.65,0.0,0.01861,2e-05,3.00272]
[1776337763591,45.85,74357.75,0.0,0.01855,2e-05,2.99413]
[1776337770638,45.83,74357.46,0.0,0.0185,1e-05,2.98681]
[1776337772653,45.82,74348.77,0.0,0.01834,1e-05,2.96473]
[1776337777687,45.8,74341.73,0.0,0.01821,1e-05,2.94562]
[1776337783096,45.8,74337.5,0.0,0.01813,1e-05,2.93448]
[1776337788770,45.8,74339.29,0.0,0.01817,1e-05,2.94009]
[1776337793804,45.81,74341.36,0.0,0.01821,1e-05,2.94557]
[1776337798839,45.81,74342.45,0.0,0.01823,1e-05,2.949]
[1776337803873,45.81,74340.77,0.0,0.01821,1e-05,2.94665]
[1776337808911,45.82,74341.0,0.0,0.01823,1e-05,2.94831]
[1776337813951,45.82,74342.72,0.0,0.01826,1e-05,2.95304]
[1776337818982,45.83,74342.76,0.0,0.01827,1e-05,2.95426]
[1776337822214,45.83,74342.94,0.0,0.01827,1e-05,2.95509]
[1776337822314,45.83,74343.34,0.0,0.01828,1e-05,2.95616]
[1776337823074,45.83,74343.34,0.0,0.01828,1e-05,2.95616]
[1776337823176,45.83,74343.34,0.0,0.01828,1e-05,2.95638]
[1776337829051,45.83,74333.09,0.0,0.01814,1e-05,2.93638]
[1776337834086,45.84,74326.86,0.0,0.01805,1e-05,2.92294]
[1776337839120,45.84,74327.18,0.0,0.01806,1e-05,2.92503]
[1776337844156,45.85,74323.31,0.0,0.01802,1e-05,2.91845]
[1776337849192,45.85,74326.29,0.0,0.01807,1e-05,2.92605]
[1776337854225,45.86,74335.04,0.0,0.01821,1e-05,2.94549]
[1776337859263,45.86,74340.94,0.0,0.01831,1e-05,2.95893]
[1776337864298,45.87,74345.47,0.0,0.01838,1e-05,2.96935]
[1776337869332,45.87,74345.66,0.0,0.01839,1e-05,2.97059]
[1776337874368,45.87,74353.99,0.0,0.01852,2e-05,2.98878]
[1776337879402,45.87,74354.72,0.0,0.01853,2e-05,2.99091]
[1776337885444,45.88,74357.63,0.0,0.01858,2e-05,2.9977]
[1776337890480,45.88,74348.53,0.0,0.01845,1e-05,2.97923]
[1776337894509,45.88,74340.49,0.0,0.01832,1e-05,2.96106]
[1776337899545,45.88,74340.4,0.0,0.01833,1e-05,2.96174]
[1776337904579,45.89,74344.09,0.0,0.01839,1e-05,2.97025]
[1776337909616,45.89,74342.78,0.0,0.01838,1e-05,2.96828]
[1776337913642,45.89,74353.6,0.0,0.01854,2e-05,2.99153]
[1776337919684,45.89,74366.25,0.0,0.01874,2e-05,3.01878]
[1776337924720,45.89,74367.48,0.0,0.01876,2e-05,3.02175]
[1776337929753,45.9,74367.16,0.0,0.01875,2e-05,3.02143]
[1776337935796,45.9,74370.72,0.0,0.01881,2e-05,3.02936]
[1776337940830,45.9,74373.25,0.0,0.01885,2e-05,3.03504]
[1776337945865,45.9,74374.76,0.0,0.01888,2e-05,3.03853]
[1776337950901,45.9,74369.5,0.0,0.0188,2e-05,3.02765]
[1776337955937,45.9,74363.71,0.0,0.0187,2e-05,3.01373]
[1776337960975,45.9,74360.38,0.0,0.01866,2e-05,3.00724]
[1776337967133,45.9,74359.32,0.0,0.01864,2e-05,3.0056]
[1776337973056,45.91,74355.21,0.0,0.01859,2e-05,2.99759]
[1776337978090,45.91,74354.52,0.0,0.01858,2e-05,2.99671]
[1776337983126,45.91,74354.62,0.0,0.01859,2e-05,2.9975]
[1776337988160,45.91,74348.48,0.0,0.0185,1e-05,2.98525]
[1776337993196,45.92,74348.9,0.0,0.01851,1e-05,2.9868]
[1776337998220,45.92,74346.42,0.0,0.01848,1e-05,2.98214]
[1776338002945,45.92,74330.12,0.0,0.01824,1e-05,2.94895]
[1776338009307,45.92,74335.85,0.0,0.01833,1e-05,2.9621]
[1776338014343,45.93,74337.56,0.0,0.01835,1e-05,2.9645]
[1776338019377,45.93,74337.76,0.0,0.01836,1e-05,2.96566]
[1776338024413,45.93,74336.45,0.0,0.01835,1e-05,2.96365]
[1776338031468,45.94,74336.13,0.0,0.01835,1e-05,2.96396]
[1776338036502,45.94,74343.71,0.0,0.01847,1e-05,2.98041]
[1776338042545,45.94,74345.07,0.0,0.01849,1e-05,2.9839]
[1776338047705,45.94,74346.62,0.0,0.01852,1e-05,2.98767]
[1776338053622,45.94,74347.43,0.0,0.01854,1e-05,2.99]
[1776338058659,45.95,74353.65,0.0,0.01863,2e-05,3.00355]
[1776338063692,45.95,74353.55,0.0,0.01864,2e-05,3.00376]
[1776338068727,45.95,74352.35,0.0,0.01862,2e-05,3.00169]
[1776338073768,45.95,74352.96,0.0,0.01862,2e-05,3.00146]
[1776338079810,45.95,74349.96,0.0,0.01858,2e-05,2.99575]
[1776338084843,45.95,74350.25,0.0,0.01859,2e-05,2.99692]
[1776338089878,45.96,74346.74,0.0,0.01854,1e-05,2.99009]
[1776338094914,45.96,74346.45,0.0,0.01854,1e-05,2.99011]
[1776338099948,45.96,74346.75,0.0,0.01855,2e-05,2.99135]
[1776338105990,45.96,74349.37,0.0,0.01859,2e-05,2.99756]
[1776338113041,45.97,74345.3,0.0,0.01854,1e-05,2.98987]
[1776338118226,45.97,74346.83,0.0,0.01857,2e-05,2.99381]
[1776338124119,45.97,74350.72,0.0,0.01863,2e-05,3.00256]
[1776338129206,45.97,74352.26,0.0,0.01866,2e-05,3.00639]
[1776338134241,45.97,74350.98,0.0,0.01863,2e-05,3.00217]
[1776338139276,45.98,74350.6,0.0,0.01863,2e-05,3.00183]
[1776338144311,45.98,74358.08,0.0,0.01874,2e-05,3.01796]
[1776338149346,45.98,74357.47,0.0,0.01874,2e-05,3.01698]
[1776338154380,45.98,74357.14,0.0,0.01873,2e-05,3.01659]
[1776338159415,45.98,74358.27,0.0,0.01875,2e-05,3.01932]
[1776338164452,45.98,74352.1,0.0,0.01866,2e-05,3.00673]
[1776338169486,45.98,74354.85,0.0,0.01871,2e-05,3.01302]
[1776338174521,45.99,74355.25,0.0,0.01872,2e-05,3.01434]
[1776338182577,45.99,74356.03,0.0,0.01873,2e-05,3.01676]
[1776338187611,45.99,74354.9,0.0,0.01872,2e-05,3.01484]
[1776338193656,45.99,74341.46,0.0,0.01851,1e-05,2.98523]
[1776338198833,45.99,74343.2,0.0,0.01854,1e-05,2.9896]
[1776338204733,46.0,74344.64,0.0,0.01857,2e-05,2.99345]
[1776338208904,46.0,74331.95,0.0,0.01839,1e-05,2.96744]
[1776338214804,46.0,74335.35,0.0,0.01844,1e-05,2.97559]
[1776338219839,46.0,74343.65,0.0,0.01857,2e-05,2.9937]
[1776338224874,46.01,74350.88,0.0,0.01869,2e-05,3.00953]
[1776338229912,46.01,74346.53,0.0,0.01862,2e-05,3.0009]
[1776338234944,46.01,74344.38,0.0,0.0186,2e-05,2.99695]
[1776338239981,46.01,74344.42,0.0,0.0186,2e-05,2.9976]
[1776338244008,46.01,74356.22,0.0,0.01878,2e-05,3.0229]
[1776338244745,46.01,74356.22,0.0,0.01878,2e-05,3.0229]
[1776338245015,46.01,74366.04,0.0,0.01893,2e-05,3.04379]
[1776338246633,46.01,74367.99,0.0,0.01896,2e-05,3.04796]
[1776338247029,46.01,74367.72,0.0,0.01896,2e-05,3.0474]
[1776338252064,46.02,74366.54,0.0,0.01893,2e-05,3.04301]
[1776338257099,46.02,74363.56,0.0,0.01888,2e-05,3.03686]
[1776338262135,46.02,74363.36,0.0,0.01888,2e-05,3.03663]
[1776338267170,46.02,74356.68,0.0,0.01878,2e-05,3.02271]
[1776338272205,46.02,74352.67,0.0,0.01873,2e-05,3.01461]
[1776338279411,46.02,74354.19,0.0,0.01875,2e-05,3.01845]
[1776338285296,46.02,74353.31,0.0,0.01874,2e-05,3.01697]
[1776338292344,46.02,74353.19,0.0,0.01875,2e-05,3.01736]
[1776338297380,46.03,74349.32,0.0,0.01869,2e-05,3.0096]
[1776338302415,46.03,74341.94,0.0,0.01858,2e-05,2.99463]
[1776338307449,46.03,74343.45,0.0,0.01861,2e-05,2.99837]
[1776338312485,46.03,74343.25,0.0,0.0186,2e-05,2.99655]
[1776338318282,46.03,74344.59,0.0,0.01862,2e-05,2.99982]
[1776338329764,46.04,74346.43,0.0,0.01866,2e-05,3.00504]
[1776338335645,46.04,74347.78,0.0,0.01868,2e-05,3.00848]
[1776338340681,46.04,74348.12,0.0,0.01869,2e-05,3.00967]
[1776338345715,46.04,74348.45,0.0,0.0187,2e-05,3.01083]
[1776338350751,46.04,74346.88,0.0,0.01868,2e-05,3.00796]
[1776338355788,46.05,74350.96,0.0,0.01875,2e-05,3.01695]
[1776338361830,46.05,74344.51,0.0,0.01865,2e-05,3.00376]
[1776338366865,46.05,74341.17,0.0,0.0186,2e-05,2.99717]
[1776338371899,46.05,74339.96,0.0,0.01858,2e-05,2.99315]
[1776338376935,46.05,74342.59,0.0,0.01862,2e-05,2.99919]
[1776338381970,46.05,74342.24,0.0,0.01862,2e-05,2.99897]
[1776338387009,46.06,74333.36,0.0,0.01849,1e-05,2.98091]
[1776338392316,46.06,74336.24,0.0,0.01854,1e-05,2.98749]
[1776338402117,46.06,74335.95,0.0,0.01854,1e-05,2.98843]
[1776338405139,46.06,74348.14,0.0,0.01873,2e-05,3.01446]
[1776338410326,46.07,74350.14,0.0,0.01876,2e-05,3.01919]
[1776338417222,46.07,74348.91,0.0,0.01875,2e-05,3.01729]
[1776338422259,46.07,74350.18,0.0,0.01877,2e-05,3.02046]
[1776338428301,46.07,74350.13,0.0,0.01878,2e-05,3.0209]
[1776338433336,46.07,74349.51,0.0,0.01876,2e-05,3.01805]
[1776338438371,46.08,74349.17,0.0,0.01876,2e-05,3.01777]
[1776338443408,46.08,74355.8,0.0,0.01886,2e-05,3.03213]
[1776338447433,46.08,74368.52,0.0,0.01906,2e-05,3.05931]
[1776338452480,46.08,74370.2,0.0,0.01908,2e-05,3.06287]
[1776338457513,46.08,74368.73,0.0,0.01906,2e-05,3.05971]
[1776338462548,46.08,74367.43,0.0,0.01904,2e-05,3.05691]
[1776338468590,46.08,74361.84,0.0,0.01895,2e-05,3.04498]
[1776338473624,46.08,74361.66,0.0,0.01895,2e-05,3.04461]
[1776338478662,46.08,74358.84,0.0,0.01891,2e-05,3.03859]
[1776338484704,46.08,74358.7,0.0,0.0189,2e-05,3.03825]
[1776338489738,46.08,74356.0,0.0,0.01886,2e-05,3.03251]
[1776338492759,46.08,74343.6,0.0,0.01866,2e-05,3.00438]
[1776338498801,46.08,74342.23,0.0,0.01865,2e-05,3.00187]
[1776338503836,46.08,74345.4,0.0,0.0187,2e-05,3.00884]
[1776338509879,46.08,74346.29,0.0,0.01871,2e-05,3.01108]
[1776338515921,46.08,74347.6,0.0,0.01873,2e-05,3.01422]
[1776338521107,46.08,74348.0,0.0,0.01874,2e-05,3.01539]
[1776338526999,46.08,74349.36,0.0,0.01877,2e-05,3.01865]
[1776338532035,46.09,74347.78,0.0,0.01875,2e-05,3.01567]
[1776338537068,46.09,74345.62,0.0,0.01872,2e-05,3.01152]
[1776338545125,46.09,74346.7,0.0,0.01874,2e-05,3.0145]
[1776338550160,46.09,74343.27,0.0,0.01869,2e-05,3.00775]
[1776338555195,46.09,74346.12,0.0,0.01872,2e-05,3.01228]
[1776338561390,46.09,74346.45,0.0,0.01873,2e-05,3.01357]
[1776338569293,46.1,74353.01,0.0,0.01884,2e-05,3.02813]
[1776338574328,46.1,74354.51,0.0,0.01886,2e-05,3.03167]
[1776338579363,46.1,74354.73,0.0,0.01887,2e-05,3.03249]
[1776338584399,46.1,74349.75,0.0,0.0188,2e-05,3.02233]
[1776338590440,46.1,74353.79,0.0,0.01886,2e-05,3.03136]
[1776338595475,46.1,74353.92,0.0,0.01887,2e-05,3.032]
[1776338602526,46.11,74354.02,0.0,0.01887,2e-05,3.03271]
[1776338608571,46.11,74353.78,0.0,0.01887,2e-05,3.03263]
[1776338613606,46.11,74353.82,0.0,0.01886,2e-05,3.03108]
[1776338618643,46.11,74353.93,0.0,0.01887,2e-05,3.03178]
[1776338631882,46.11,74354.02,0.0,0.01888,2e-05,3.03295]
[1776338639788,46.12,74354.15,0.0,0.01888,2e-05,3.0338]
[1776338645831,46.12,74353.97,0.0,0.01888,2e-05,3.03385]
[1776338650865,46.12,74367.17,0.0,0.01909,2e-05,3.06221]
[1776338655901,46.12,74373.07,0.0,0.01918,2e-05,3.07477]
[1776338660935,46.12,74372.29,0.0,0.01916,2e-05,3.07304]
[1776338665972,46.12,74374.08,0.0,0.01919,2e-05,3.07679]
[1776338671007,46.12,74373.9,0.0,0.01917,2e-05,3.07425]
[1776338676042,46.12,74371.51,0.0,0.01914,2e-05,3.06899]
[1776338679065,46.12,74359.61,0.0,0.01895,2e-05,3.04362]
[1776338684100,46.12,74356.08,0.0,0.0189,2e-05,3.03622]
[1776338689136,46.12,74351.48,0.0,0.01883,2e-05,3.0266]
[1776338694170,46.12,74349.26,0.0,0.0188,2e-05,3.02211]
[1776338699208,46.12,74350.03,0.0,0.01881,2e-05,3.02396]
[1776338707263,46.12,74350.38,0.0,0.01882,2e-05,3.02506]
[1776338712444,46.12,74346.31,0.0,0.01876,2e-05,3.01673]
[1776338718341,46.12,74348.78,0.0,0.0188,2e-05,3.02231]
[1776338723375,46.12,74353.49,0.0,0.01887,2e-05,3.0325]
[1776338726095,46.12,74353.76,0.0,0.01888,2e-05,3.03316]
[1776338726395,46.12,74354.63,0.0,0.01889,2e-05,3.03504]
[1776338727077,46.12,74354.63,0.0,0.01889,2e-05,3.03504]
[1776338727403,46.12,74361.65,0.0,0.019,2e-05,3.04998]
[1776338727788,46.12,74361.65,0.0,0.019,2e-05,3.04998]
[1776338728414,46.12,74366.75,0.0,0.01908,2e-05,3.06085]
[1776338730834,46.12,74366.86,0.0,0.01908,2e-05,3.06107]
[1776338731431,46.12,74361.98,0.0,0.01899,2e-05,3.04867]
[1776338736466,46.12,74357.73,0.0,0.01893,2e-05,3.03978]
[1776338741501,46.12,74356.11,0.0,0.01891,2e-05,3.03649]
[1776338746536,46.12,74356.24,0.0,0.01891,2e-05,3.03691]
[1776338747577,46.12,74356.24,0.0,0.01891,2e-05,3.03691]
[1776338747646,46.12,74357.59,0.0,0.01893,2e-05,3.0398]
[1776338752730,46.12,74358.4,0.0,0.01894,2e-05,3.04161]
[1776338758620,46.12,74359.57,0.0,0.01896,2e-05,3.04414]
[1776338763655,46.12,74362.24,0.0,0.019,2e-05,3.04977]
[1776338768690,46.12,74360.82,0.0,0.01898,2e-05,3.04669]
[1776338773724,46.12,74359.85,0.0,0.01896,2e-05,3.04457]
[1776338778760,46.12,74359.22,0.0,0.01895,2e-05,3.04318]
[1776338783795,46.12,74351.41,0.0,0.01883,2e-05,3.0266]
[1776338783950,46.12,74351.41,0.0,0.01883,2e-05,3.0266]
[1776338784780,46.12,74351.41,0.0,0.01883,2e-05,3.0266]
[1776338793866,46.12,74352.34,0.0,0.01884,2e-05,3.02667]
[1776338798901,46.12,74352.74,0.0,0.01884,2e-05,3.02753]
[1776338803935,46.12,74359.97,0.0,0.01895,2e-05,3.0428]
[1776338808971,46.12,74360.13,0.0,0.01896,2e-05,3.04301]
[1776338814435,46.12,74359.1,0.0,0.01894,2e-05,3.04071]
[1776338814536,46.12,74358.5,0.0,0.01893,2e-05,3.03941]
[1776338820047,46.12,74355.74,0.0,0.01889,2e-05,3.03344]
[1776338825084,46.12,74355.49,0.0,0.01888,2e-05,3.03284]
[1776338830118,46.12,74355.16,0.0,0.01888,2e-05,3.03208]
[1776338836160,46.12,74354.96,0.0,0.01887,2e-05,3.03158]
[1776338841195,46.12,74354.58,0.0,0.01887,2e-05,3.03072]
[1776338846263,46.12,74361.62,0.0,0.01897,2e-05,3.04559]
[1776338846338,46.12,74361.59,0.0,0.01897,2e-05,3.04549]
[1776338851338,46.12,74361.16,0.0,0.01897,2e-05,3.04444]
[1776338851370,46.12,74359.64,0.0,0.01893,2e-05,3.03918]
[1776338857307,46.12,74358.95,0.0,0.01892,2e-05,3.03758]
[1776338863500,46.12,74357.82,0.0,0.0189,2e-05,3.03507]
[1776338869392,46.12,74353.85,0.0,0.01884,2e-05,3.02657]
[1776338871418,46.12,74351.31,0.0,0.0188,2e-05,3.0212]
[1776338871509,46.12,74351.06,0.0,0.0188,2e-05,3.02067]
[1776338876069,46.12,74351.64,0.0,0.01881,2e-05,3.02192]
[1776338876441,46.12,74351.83,0.0,0.01881,2e-05,3.02232]
[1776338879186,46.12,74351.92,0.0,0.01881,2e-05,3.02251]
[1776338879461,46.12,74353.75,0.0,0.01884,2e-05,3.02638]
[1776338884501,46.12,74359.75,0.0,0.01893,2e-05,3.03905]
[1776338889539,46.12,74363.04,0.0,0.01898,2e-05,3.04589]
[1776338894575,46.12,74364.92,0.0,0.01901,2e-05,3.04976]
[1776338899611,46.12,74361.77,0.0,0.01896,2e-05,3.04296]
[1776338904645,46.12,74359.72,0.0,0.01893,2e-05,3.03859]
[1776338909680,46.12,74359.37,0.0,0.01892,2e-05,3.03784]
[1776338914715,46.12,74364.78,0.0,0.01899,2e-05,3.04728]
[1776338921764,46.12,74367.81,0.0,0.01904,2e-05,3.05356]
[1776338926799,46.12,74369.21,0.0,0.01906,2e-05,3.05644]
[1776338931834,46.12,74370.93,0.0,0.01908,2e-05,3.06]
[1776338936869,46.12,74380.35,0.0,0.01923,2e-05,3.08001]
[1776338941906,46.12,74381.74,0.0,0.01925,2e-05,3.08272]
[1776338946941,46.11,74377.8,0.0,0.01918,2e-05,3.07404]
[1776338951977,46.11,74379.42,0.0,0.01921,2e-05,3.07735]
[1776338957010,46.11,74381.1,0.0,0.01923,2e-05,3.08071]
[1776338962046,46.11,74383.04,0.0,0.01926,2e-05,3.08464]
[1776338967081,46.11,74391.54,0.0,0.01939,2e-05,3.10261]
[1776338972589,46.11,74393.6,0.0,0.01941,2e-05,3.10473]
[1776338978158,46.11,74405.38,0.0,0.01959,2e-05,3.12964]
[1776338983194,46.11,74409.28,0.0,0.01964,2e-05,3.13763]
[1776338988228,46.11,74417.52,0.0,0.01977,2e-05,3.15505]
[1776338993263,46.1,74423.27,0.0,0.01986,2e-05,3.16704]
[1776338998299,46.1,74427.66,0.0,0.01992,2e-05,3.17597]
[1776339003334,46.1,74420.44,0.0,0.0198,2e-05,3.15952]
[1776339008368,46.1,74420.29,0.0,0.01979,2e-05,3.15858]
[1776339013404,46.09,74419.27,0.0,0.01978,2e-05,3.15586]
[1776339018439,46.09,74432.26,0.0,0.01998,2e-05,3.18382]
[1776339023475,46.09,74434.96,0.0,0.02001,2e-05,3.18894]
[1776339028686,46.09,74433.51,0.0,0.01999,2e-05,3.18508]
[1776339034710,46.08,74430.22,0.0,0.01991,2e-05,3.17461]
[1776339040601,46.08,74428.83,0.0,0.01988,2e-05,3.17052]
[1776339045637,46.08,74428.2,0.0,0.01987,2e-05,3.16824]
[1776339050671,46.07,74423.55,0.0,0.01979,2e-05,3.15723]
[1776339055706,46.07,74420.44,0.0,0.01973,2e-05,3.14969]
[1776339060744,46.07,74419.29,0.0,0.01971,2e-05,3.14651]
[1776339065779,46.07,74410.4,0.0,0.01956,2e-05,3.1265]
[1776339070817,46.07,74401.48,0.0,0.01942,2e-05,3.10673]
[1776339075849,46.07,74409.82,0.0,0.01955,2e-05,3.12444]
[1776339080884,46.06,74408.89,0.0,0.01953,2e-05,3.12201]
[1776339085919,46.06,74408.93,0.0,0.01953,2e-05,3.12177]
[1776339091961,46.06,74408.85,0.0,0.01951,2e-05,3.11922]
[1776339096997,46.06,74408.34,0.0,0.0195,2e-05,3.11785]
[1776339102030,46.06,74411.49,0.0,0.01955,2e-05,3.12443]
[1776339107065,46.06,74413.09,0.0,0.01957,2e-05,3.12766]
[1776339114114,46.06,74414.19,0.0,0.01959,2e-05,3.12973]
[1776339119150,46.06,74413.64,0.0,0.01958,2e-05,3.12834]
[1776339124185,46.06,74412.51,0.0,0.01956,2e-05,3.12571]
[1776339129220,46.06,74411.61,0.0,0.01954,2e-05,3.12356]
[1776339135416,46.06,74411.49,0.0,0.01954,2e-05,3.12311]
[1776339141303,46.05,74410.33,0.0,0.01952,2e-05,3.12042]
[1776339146344,46.05,74408.49,0.0,0.01949,2e-05,3.11631]
[1776339147854,46.05,74408.49,0.0,0.01949,2e-05,3.11631]
[1776339147903,46.05,74391.61,0.0,0.01923,2e-05,3.0799]
[1776339150273,46.05,74391.64,0.0,0.01923,2e-05,3.08003]
[1776339150370,46.05,74392.59,0.0,0.01925,2e-05,3.0821]
[1776339152707,46.05,74393.38,0.0,0.01925,2e-05,3.08182]
[1776339152804,46.05,74398.96,0.0,0.01933,2e-05,3.09385]
[1776339153578,46.05,74398.96,0.0,0.01933,2e-05,3.09385]
[1776339153610,46.05,74400.39,0.0,0.01936,2e-05,3.09695]
[1776339154974,46.05,74400.39,0.0,0.01936,2e-05,3.09695]
[1776339155075,46.05,74400.68,0.0,0.01936,2e-05,3.09759]
[1776339160438,46.05,74402.29,0.0,0.01939,2e-05,3.10113]
[1776339165636,46.06,74397.8,0.0,0.01932,2e-05,3.09151]
[1776339169529,46.06,74397.26,0.0,0.01931,2e-05,3.09042]
[1776339169624,46.06,74397.41,0.0,0.01931,2e-05,3.09077]
[1776339170619,46.06,74397.41,0.0,0.01931,2e-05,3.09077]
[1776339170720,46.06,74397.41,0.0,0.01931,2e-05,3.0908]
[1776339172426,46.06,74397.41,0.0,0.01931,2e-05,3.09083]
[1776339172528,46.06,74397.92,0.0,0.01932,2e-05,3.09196]
[1776339177557,46.06,74398.66,0.0,0.01933,2e-05,3.09368]
[1776339182593,46.06,74399.91,0.0,0.01935,2e-05,3.09649]
[1776339184663,46.06,74399.64,0.0,0.01935,2e-05,3.09593]
[1776339184711,46.06,74399.76,0.0,0.01935,2e-05,3.09621]
[1776339190372,46.06,74400.35,0.0,0.01936,2e-05,3.09755]
[1776339190649,46.06,74400.59,0.0,0.01936,2e-05,3.0981]
[1776339195699,46.06,74400.85,0.0,0.01937,2e-05,3.09871]
[1776339195786,46.06,74400.36,0.0,0.01936,2e-05,3.09768]
[1776339200351,46.06,74400.29,0.0,0.01936,2e-05,3.09759]
[1776339200720,46.06,74400.33,0.0,0.01936,2e-05,3.09769]
[1776339205107,46.06,74419.22,0.0,0.01966,2e-05,3.13865]
[1776339211067,46.06,74416.35,0.0,0.01961,2e-05,3.13215]
[1776339211090,46.06,74416.09,0.0,0.01959,2e-05,3.12951]
[1776339211290,46.06,74416.09,0.0,0.01959,2e-05,3.12951]
[1776339211528,46.06,74416.09,0.0,0.01959,2e-05,3.12951]
[1776339212229,46.06,74416.09,0.0,0.01959,2e-05,3.12951]
[1776339212807,46.06,74414.92,0.0,0.01957,2e-05,3.12687]
[1776339215548,46.06,74413.04,0.0,0.01954,2e-05,3.1227]
[1776339215832,46.06,74412.87,0.0,0.01954,2e-05,3.1223]
[1776339220864,46.06,74412.25,0.0,0.01953,2e-05,3.1208]
[1776339222571,46.06,74411.74,0.0,0.01952,2e-05,3.11966]
[1776339222878,46.06,74412.07,0.0,0.01953,2e-05,3.12034]
[1776339227915,46.05,74412.34,0.0,0.01953,2e-05,3.12075]
[1776339228405,46.05,74412.34,0.0,0.01953,2e-05,3.12075]
[1776339228920,46.05,74412.73,0.0,0.01954,2e-05,3.12155]
[1776339229826,46.05,74412.73,0.0,0.01954,2e-05,3.12155]
[1776339229928,46.05,74411.94,0.0,0.01952,2e-05,3.1198]
[1776339234962,46.05,74416.97,0.0,0.0196,2e-05,3.13048]
[1776339238998,46.05,74437.88,0.0,0.01993,2e-05,3.17591]
[1776339243317,46.05,74440.59,0.0,0.01997,2e-05,3.18142]
[1776339243787,46.05,74440.77,0.0,0.01997,2e-05,3.18166]
[1776339243959,46.05,74440.77,0.0,0.01997,2e-05,3.18166]
[1776339244042,46.05,74441.7,0.0,0.01999,2e-05,3.1837]
[1776339244375,46.05,74441.7,0.0,0.01999,2e-05,3.1837]
[1776339245058,46.05,74453.4,0.0,0.02017,2e-05,3.20937]
[1776339248178,46.04,74475.99,0.0,0.02052,2e-05,3.25793]
[1776339250274,46.04,74475.99,0.0,0.02052,2e-05,3.25793]
[1776339251187,46.04,74469.92,0.0,0.02042,2e-05,3.24353]
[1776339254372,46.03,74483.59,0.0,0.02063,2e-05,3.27212]
[1776339254893,46.03,74487.33,0.0,0.02069,2e-05,3.2802]
[1776339255269,46.03,74487.33,0.0,0.02069,2e-05,3.2802]
[1776339255164,46.03,74487.35,0.0,0.02068,2e-05,3.27878]
[1776339256300,46.03,74487.91,0.0,0.02068,2e-05,3.2797]
[1776339256613,46.03,74487.91,0.0,0.02068,2e-05,3.2797]
[1776339257124,46.03,74487.91,0.0,0.02068,2e-05,3.2797]
[1776339257181,46.02,74484.79,0.0,0.02062,2e-05,3.27123]
[1776339257898,46.02,74484.79,0.0,0.02062,2e-05,3.27123]
[1776339258305,46.02,74496.0,0.0,0.0208,2e-05,3.29617]
[1776339258388,46.02,74496.0,0.0,0.0208,2e-05,3.29617]
[1776339258424,46.02,74496.0,0.0,0.0208,2e-05,3.29617]
[1776339258711,46.02,74496.0,0.0,0.0208,2e-05,3.29617]
[1776339259115,46.02,74496.0,0.0,0.0208,2e-05,3.29617]
[1776339260178,46.01,74495.91,0.0,0.02077,2e-05,3.29233]
[1776339260386,46.01,74495.91,0.0,0.02077,2e-05,3.29233]
[1776339260212,46.01,74495.91,0.0,0.02077,2e-05,3.29233]
[1776339261101,46.01,74495.91,0.0,0.02077,2e-05,3.29233]
[1776339261237,46.01,74510.21,0.0,0.02101,2e-05,3.32476]
[1776339262226,46.0,74521.74,0.0,0.02117,2e-05,3.34707]
[1776339262538,46.0,74521.74,0.0,0.02117,2e-05,3.34707]
[1776339263228,46.0,74510.84,0.0,0.02099,2e-05,3.32175]
[1776339265240,45.98,74489.27,0.0,0.0206,2e-05,3.26876]
[1776339266253,45.98,74473.21,0.0,0.02034,2e-05,3.23248]
[1776339268260,45.98,74458.61,0.0,0.0201,2e-05,3.19956]
[1776339273296,45.98,74454.19,0.0,0.02001,2e-05,3.18674]
[1776339277325,45.97,74443.35,0.0,0.01983,2e-05,3.16218]
[1776339283367,45.97,74449.47,0.0,0.01992,2e-05,3.17457]
[1776339290415,45.97,74446.24,0.0,0.01986,2e-05,3.16617]
[1776339295455,45.96,74446.74,0.0,0.01986,2e-05,3.16618]
[1776339297987,45.96,74442.8,0.0,0.01979,2e-05,3.15737]
[1776339298063,45.96,74438.04,0.0,0.01972,2e-05,3.1468]
[1776339298676,45.96,74438.04,0.0,0.01972,2e-05,3.1468]
[1776339298685,45.96,74438.04,0.0,0.01972,2e-05,3.1468]
[1776339298989,45.96,74438.04,0.0,0.01972,2e-05,3.1468]
[1776339299050,45.96,74448.7,0.0,0.01988,2e-05,3.17002]
[1776339301189,45.96,74448.7,0.0,0.01988,2e-05,3.17002]
[1776339301314,45.95,74460.33,0.0,0.02006,2e-05,3.19413]
[1776339301902,45.95,74460.33,0.0,0.02006,2e-05,3.19413]
[1776339302009,45.95,74474.74,0.0,0.02029,2e-05,3.22588]
[1776339302951,45.95,74485.5,0.0,0.02045,2e-05,3.24852]
[1776339303832,45.95,74485.5,0.0,0.02045,2e-05,3.24852]
[1776339304488,45.95,74485.5,0.0,0.02045,2e-05,3.24852]
[1776339303912,45.95,74479.68,0.0,0.02036,2e-05,3.23519]
[1776339304896,45.95,74479.68,0.0,0.02036,2e-05,3.23519]
[1776339305412,45.95,74479.68,0.0,0.02036,2e-05,3.23519]
[1776339304972,45.95,74482.15,0.0,0.0204,2e-05,3.24042]
[1776339306412,45.94,74488.13,0.0,0.02048,2e-05,3.25239]
[1776339309859,45.94,74487.13,0.0,0.02046,2e-05,3.24952]
[1776339309979,45.94,74474.03,0.0,0.02024,2e-05,3.21968]
[1776339310483,45.94,74474.03,0.0,0.02024,2e-05,3.21968]
[1776339310929,45.94,74474.03,0.0,0.02024,2e-05,3.21968]
[1776339310946,45.94,74483.46,0.0,0.0204,2e-05,3.24071]
[1776339311940,45.93,74494.49,0.0,0.02057,2e-05,3.26376]
[1776339318177,45.93,74485.64,0.0,0.02041,2e-05,3.24234]
[1776339318278,45.93,74473.51,0.0,0.02021,2e-05,3.21502]
[1776339323650,45.92,74467.84,0.0,0.02011,2e-05,3.20103]
[1776339329240,45.92,74471.73,0.0,0.02016,2e-05,3.20879]
[1776339329302,45.92,74471.73,0.0,0.02016,2e-05,3.20879]
[1776339329398,45.92,74471.97,0.0,0.02017,2e-05,3.2091]
[1776339333432,45.91,74472.51,0.0,0.02014,2e-05,3.20536]
[1776339333719,45.9,74473.38,0.0,0.02014,2e-05,3.20465]
[1776339338754,45.88,74473.31,0.0,0.02009,2e-05,3.19798]
[1776339343791,45.86,74475.26,0.0,0.02007,2e-05,3.19587]
[1776339345804,45.85,74462.94,0.0,0.01985,2e-05,3.16614]
[1776339351845,45.82,74459.84,0.0,0.01975,2e-05,3.15209]
[1776339356882,45.8,74449.06,0.0,0.01954,2e-05,3.12261]
[1776339361921,45.78,74443.88,0.0,0.01941,2e-05,3.10563]
[1776339366956,45.77,74445.59,0.0,0.0194,2e-05,3.10378]
[1776339369017,45.76,74471.55,0.0,0.0198,2e-05,3.15944]
[1776339369566,45.76,74471.55,0.0,0.0198,2e-05,3.15944]
[1776339369997,45.75,74483.07,0.0,0.01997,2e-05,3.18251]
[1776339372780,45.75,74491.83,0.0,0.02009,2e-05,3.19938]
[1776339373021,45.74,74492.46,0.0,0.02009,2e-05,3.1995]
[1776339375823,45.73,74491.54,0.0,0.02006,2e-05,3.1949]
[1776339379971,45.72,74489.4,0.0,0.01999,2e-05,3.18514]
[1776339380067,45.71,74491.16,0.0,0.02001,2e-05,3.18779]
[1776339380671,45.71,74491.16,0.0,0.02001,2e-05,3.18779]
[1776339381075,45.71,74496.08,0.0,0.02008,2e-05,3.19745]
[1776339386110,45.71,74495.32,0.0,0.02006,2e-05,3.19504]
[1776339391145,45.7,74482.94,0.0,0.01984,2e-05,3.16486]
[1776339396189,45.7,74480.99,0.0,0.01981,2e-05,3.16012]
[1776339398363,45.7,74469.63,0.0,0.01963,2e-05,3.135]
[1776339404247,45.7,74464.5,0.0,0.01954,2e-05,3.12358]
[1776339410288,45.7,74464.02,0.0,0.01953,2e-05,3.12235]
[1776339415322,45.7,74463.67,0.0,0.01953,2e-05,3.12142]
[1776339420357,45.7,74463.39,0.0,0.01952,2e-05,3.12061]
[1776339428416,45.7,74463.55,0.0,0.01952,2e-05,3.12058]
[1776339433450,45.7,74463.26,0.0,0.01951,2e-05,3.11976]
[1776339439493,45.7,74463.02,0.0,0.01951,2e-05,3.1189]
[1776339445537,45.69,74462.11,0.0,0.01949,2e-05,3.11663]
[1776339450570,45.69,74466.14,0.0,0.01955,2e-05,3.12515]
[1776339456612,45.69,74469.49,0.0,0.01959,2e-05,3.1301]
[1776339461647,45.69,74464.88,0.0,0.01952,2e-05,3.11979]
[1776339467689,45.69,74465.98,0.0,0.01953,2e-05,3.122]
[1776339472724,45.69,74467.9,0.0,0.01956,2e-05,3.12601]
[1776339476751,45.69,74481.09,0.0,0.01977,2e-05,3.15471]
[1776339481791,45.69,74486.5,0.0,0.01985,2e-05,3.16618]
[1776339486826,45.69,74488.69,0.0,0.01988,2e-05,3.17054]
[1776339491861,45.69,74484.92,0.0,0.01982,2e-05,3.16181]
[1776339495889,45.68,74468.67,0.0,0.01956,2e-05,3.12593]
[1776339500924,45.68,74471.44,0.0,0.0196,2e-05,3.13184]
[1776339506966,45.68,74472.25,0.0,0.01962,2e-05,3.13337]
[1776339512007,45.68,74467.0,0.0,0.01952,2e-05,3.11964]
[1776339517041,45.68,74465.34,0.0,0.01949,2e-05,3.11591]
[1776339522077,45.68,74465.47,0.0,0.01949,2e-05,3.11608]
[1776339527118,45.68,74464.92,0.0,0.01948,2e-05,3.11476]
[1776339532147,45.68,74458.7,0.0,0.01938,2e-05,3.10114]
[1776339536178,45.68,74446.72,0.0,0.0192,2e-05,3.07522]
[1776339541211,45.68,74444.45,0.0,0.01916,2e-05,3.07048]
[1776339546244,45.68,74443.05,0.0,0.01914,2e-05,3.0676]
[1776339551280,45.68,74433.3,0.0,0.01899,2e-05,3.0469]
[1776339556314,45.68,74437.8,0.0,0.01907,2e-05,3.05678]
[1776339561350,45.68,74439.25,0.0,0.01909,2e-05,3.06009]
[1776339569527,45.69,74439.61,0.0,0.0191,2e-05,3.06096]
[1776339569572,45.69,74456.48,0.0,0.01936,2e-05,3.09762]
[1776339570524,45.68,74469.93,0.0,0.01956,2e-05,3.12587]
[1776339575657,45.68,74474.85,0.0,0.01963,2e-05,3.13433]
[1776339583507,45.68,74474.46,0.0,0.01962,2e-05,3.13268]
[1776339589711,45.68,74471.91,0.0,0.01957,2e-05,3.1266]
[1776339595602,45.68,74459.6,0.0,0.01937,2e-05,3.09926]
[1776339599631,45.67,74443.23,0.0,0.01912,2e-05,3.06374]
[1776339601644,45.67,74429.45,0.0,0.01891,2e-05,3.0342]
[1776339606679,45.68,74434.69,0.0,0.01899,2e-05,3.0457]
[1776339610712,45.68,74447.04,0.0,0.01918,2e-05,3.07247]
[1776339615747,45.68,74450.32,0.0,0.01923,2e-05,3.07954]
[1776339620783,45.68,74445.43,0.0,0.01916,2e-05,3.06905]
[1776339625817,45.68,74446.71,0.0,0.01918,2e-05,3.07192]
[1776339630851,45.68,74447.63,0.0,0.01919,2e-05,3.07399]
[1776339635886,45.68,74448.44,0.0,0.01919,2e-05,3.07379]
[1776339640921,45.68,74449.47,0.0,0.01921,2e-05,3.07608]
[1776339646352,45.68,74453.3,0.0,0.01927,2e-05,3.08437]
[1776339646450,45.68,74453.48,0.0,0.01927,2e-05,3.08475]
[1776339647731,45.68,74453.48,0.0,0.01927,2e-05,3.08475]
[1776339647832,45.68,74453.14,0.0,0.01927,2e-05,3.084]
[1776339653004,45.68,74452.93,0.0,0.01926,2e-05,3.08351]
[1776339659048,45.68,74449.7,0.0,0.01921,2e-05,3.07649]
[1776339664745,45.68,74447.35,0.0,0.01918,2e-05,3.07144]
[1776339670278,45.68,74441.25,0.0,0.01908,2e-05,3.05845]
[1776339676168,45.68,74438.91,0.0,0.01905,2e-05,3.05353]
[1776339682210,45.68,74435.97,0.0,0.019,2e-05,3.04737]
[1776339687244,45.68,74434.88,0.0,0.01899,2e-05,3.04516]
[1776339695307,45.68,74433.96,0.0,0.01896,2e-05,3.0414]
[1776339700487,45.68,74433.37,0.0,0.01895,2e-05,3.04033]
[1776339706383,45.68,74433.62,0.0,0.01896,2e-05,3.04115]
[1776339711420,45.68,74433.9,0.0,0.01897,2e-05,3.04202]
[1776339717460,45.68,74435.23,0.0,0.01899,2e-05,3.04518]
[1776339722496,45.68,74435.14,0.0,0.01899,2e-05,3.04522]
[1776339727531,45.69,74432.28,0.0,0.01895,2e-05,3.03925]
[1776339732570,45.69,74429.32,0.0,0.0189,2e-05,3.03316]
[1776339738612,45.69,74427.14,0.0,0.01887,2e-05,3.02887]
[1776339744654,45.69,74427.3,0.0,0.01888,2e-05,3.02964]
[1776339750838,45.69,74427.53,0.0,0.01888,2e-05,3.03057]
[1776339756739,45.69,74430.12,0.0,0.01892,2e-05,3.03454]
[1776339761773,45.69,74426.85,0.0,0.01887,2e-05,3.02789]
[1776339766810,45.69,74426.79,0.0,0.01887,2e-05,3.02813]
[1776339771843,45.7,74425.11,0.0,0.01885,2e-05,3.02493]
[1776339776880,45.7,74424.47,0.0,0.01884,2e-05,3.02399]
[1776339781913,45.7,74426.44,0.0,0.01887,2e-05,3.02859]
[1776339786948,45.7,74426.53,0.0,0.01888,2e-05,3.02917]
[1776339791983,45.7,74424.8,0.0,0.01885,2e-05,3.02589]
[1776339797017,45.7,74425.65,0.0,0.01887,2e-05,3.02813]
[1776339802053,45.7,74426.57,0.0,0.01889,2e-05,3.03056]
[1776339807091,45.71,74430.47,0.0,0.01895,2e-05,3.03919]
[1776339811290,45.71,74445.04,0.0,0.01917,2e-05,3.06881]
[1776339817161,45.71,74448.35,0.0,0.01922,2e-05,3.07602]
[1776339823202,45.71,74447.33,0.0,0.0192,2e-05,3.07388]
[1776339828236,45.71,74452.77,0.0,0.01929,2e-05,3.08568]
[1776339834278,45.71,74452.29,0.0,0.01928,2e-05,3.08453]
[1776339839314,45.71,74450.83,0.0,0.01925,2e-05,3.08126]
[1776339844349,45.71,74463.72,0.0,0.01946,2e-05,3.10906]
[1776339849384,45.7,74467.8,0.0,0.01952,2e-05,3.11764]
[1776339854419,45.7,74469.18,0.0,0.01954,2e-05,3.12028]
[1776339859455,45.7,74464.97,0.0,0.01947,2e-05,3.11084]
[1776339864490,45.7,74467.09,0.0,0.0195,2e-05,3.11519]
[1776339869526,45.7,74467.9,0.0,0.01951,2e-05,3.11667]
[1776339874561,45.7,74465.81,0.0,0.01946,2e-05,3.10983]
[1776339879595,45.7,74465.22,0.0,0.01945,2e-05,3.10831]
[1776339884631,45.7,74470.18,0.0,0.01953,2e-05,3.11886]
[1776339889665,45.7,74473.22,0.0,0.01957,2e-05,3.12517]
[1776339894701,45.7,74472.47,0.0,0.01956,2e-05,3.12321]
[1776339899736,45.69,74475.03,0.0,0.0196,2e-05,3.12851]
[1776339904771,45.69,74472.33,0.0,0.01955,2e-05,3.12227]
[1776339909806,45.69,74464.12,0.0,0.01942,2e-05,3.10423]
[1776339914841,45.69,74463.15,0.0,0.01941,2e-05,3.10204]
[1776339919877,45.69,74464.38,0.0,0.01943,2e-05,3.10463]
[1776339924912,45.69,74473.42,0.0,0.01957,2e-05,3.12417]
[1776339930954,45.69,74474.24,0.0,0.01958,2e-05,3.12562]
[1776339935988,45.69,74467.61,0.0,0.01946,2e-05,3.10885]
[1776339941026,45.69,74468.98,0.0,0.01948,2e-05,3.1117]
[1776339946062,45.69,74469.46,0.0,0.01949,2e-05,3.11261]
[1776339951097,45.69,74472.71,0.0,0.01954,2e-05,3.11958]
[1776339956132,45.69,74476.0,0.0,0.01959,2e-05,3.12653]
[1776339961168,45.69,74476.91,0.0,0.0196,2e-05,3.12826]
[1776339967209,45.69,74479.0,0.0,0.01963,2e-05,3.1325]
[1776339972414,45.68,74481.4,0.0,0.01966,2e-05,3.13744]
[1776339982484,45.68,74485.73,0.0,0.01973,2e-05,3.14641]
[1776339988358,45.68,74492.08,0.0,0.01983,2e-05,3.15992]
[1776339993393,45.68,74494.71,0.0,0.01985,2e-05,3.16319]
[1776339999435,45.68,74492.59,0.0,0.01982,2e-05,3.15793]
[1776340004471,45.68,74487.58,0.0,0.01973,2e-05,3.14646]
[1776340009506,45.67,74486.44,0.0,0.01971,2e-05,3.14353]
[1776340014541,45.67,74485.63,0.0,0.0197,2e-05,3.14133]
[1776340019576,45.67,74477.84,0.0,0.01957,2e-05,3.12388]
[1776340025618,45.67,74478.79,0.0,0.01958,2e-05,3.12564]
[1776340030653,45.67,74479.27,0.0,0.01959,2e-05,3.12642]
[1776340036166,45.67,74479.39,0.0,0.01959,2e-05,3.12647]
[1776340041729,45.67,74476.28,0.0,0.01954,2e-05,3.11944]
[1776340046765,45.67,74478.35,0.0,0.01957,2e-05,3.12377]
[1776340051800,45.67,74478.03,0.0,0.01955,2e-05,3.12089]
[1776340057971,45.67,74477.12,0.0,0.01953,2e-05,3.1188]
[1776340063885,45.67,74481.28,0.0,0.0196,2e-05,3.12766]
[1776340068920,45.67,74491.07,0.0,0.01975,2e-05,3.14894]
[1776340074963,45.66,74500.16,0.0,0.01989,2e-05,3.16846]
[1776340081004,45.66,74498.84,0.0,0.01987,2e-05,3.16498]
[1776340088056,45.66,74496.33,0.0,0.01982,2e-05,3.15881]
[1776340093262,45.66,74498.91,0.0,0.01986,2e-05,3.16411]
[1776340099133,45.66,74502.01,0.0,0.01991,2e-05,3.17048]
[1776340105176,45.65,74507.35,0.0,0.01999,2e-05,3.18162]
[1776340108200,45.65,74493.32,0.0,0.01976,2e-05,3.15021]
[1776340113235,45.65,74497.37,0.0,0.01981,2e-05,3.15674]
[1776340118265,45.65,74505.31,0.0,0.01994,2e-05,3.17386]
[1776340123305,45.65,74508.73,0.0,0.01998,2e-05,3.18063]
[1776340128342,45.65,74504.29,0.0,0.01991,2e-05,3.17009]
[1776340133566,45.64,74493.29,0.0,0.01973,2e-05,3.14516]
[1776340139418,45.64,74497.46,0.0,0.01979,2e-05,3.15376]
[1776340144453,45.64,74498.1,0.0,0.0198,2e-05,3.15465]
[1776340149488,45.64,74497.22,0.0,0.01978,2e-05,3.15216]
[1776340154523,45.64,74503.63,0.0,0.01988,2e-05,3.16574]
[1776340159559,45.63,74502.26,0.0,0.01985,2e-05,3.16208]
[1776340164594,45.63,74497.56,0.0,0.01977,2e-05,3.15113]
[1776340169629,45.63,74495.87,0.0,0.01974,2e-05,3.14684]
[1776340174664,45.63,74494.82,0.0,0.01971,2e-05,3.14192]
[1776340179707,45.63,74494.91,0.0,0.0197,2e-05,3.14155]
[1776340187756,45.62,74497.72,0.0,0.01974,2e-05,3.14676]
[1776340193988,45.62,74501.49,0.0,0.01979,2e-05,3.15431]
[1776340201854,45.62,74501.97,0.0,0.01979,2e-05,3.15436]
[1776340206891,45.61,74502.44,0.0,0.0198,2e-05,3.15478]
[1776340211923,45.61,74504.34,0.0,0.01982,2e-05,3.15836]
[1776340216959,45.61,74503.91,0.0,0.01981,2e-05,3.15679]
[1776340221994,45.61,74503.77,0.0,0.01981,2e-05,3.15587]
[1776340227037,45.61,74528.47,0.0,0.0202,2e-05,3.21009]
[1776340229052,45.6,74514.52,0.0,0.01997,2e-05,3.17862]
[1776340234087,45.6,74516.03,0.0,0.01998,2e-05,3.17911]
[1776340239120,45.6,74512.44,0.0,0.01991,2e-05,3.17029]
[1776340244348,45.6,74519.14,0.0,0.02001,2e-05,3.18432]
[1776340250197,45.59,74518.27,0.0,0.01999,2e-05,3.18131]
[1776340258254,45.59,74515.9,0.0,0.01994,2e-05,3.17471]
[1776340263288,45.59,74509.61,0.0,0.01984,2e-05,3.15998]
[1776340267317,45.58,74498.28,0.0,0.01965,2e-05,3.13452]
[1776340273362,45.58,74495.56,0.0,0.01961,2e-05,3.12802]
[1776340278393,45.57,74496.57,0.0,0.01959,2e-05,3.1254]
[1776340283428,45.55,74499.97,0.0,0.0196,2e-05,3.12692]
[1776340288464,45.53,74503.98,0.0,0.01962,2e-05,3.12981]
[1776340294706,45.5,74501.61,0.0,0.01951,2e-05,3.11544]
[1776340300548,45.48,74499.2,0.0,0.01942,2e-05,3.10313]
[1776340305582,45.46,74498.69,0.0,0.01937,2e-05,3.09621]
[1776340311627,45.44,74498.45,0.0,0.01932,2e-05,3.08878]
[1776340316663,45.42,74496.42,0.0,0.01924,2e-05,3.07867]
[1776340322493,45.4,74491.34,0.0,0.01913,2e-05,3.06313]
[1776340331783,45.4,74492.79,0.0,0.01915,2e-05,3.06629]
[1776340336816,45.4,74493.45,0.0,0.01916,2e-05,3.06774]
[1776340341852,45.4,74496.26,0.0,0.01921,2e-05,3.07385]
[1776340346888,45.4,74502.23,0.0,0.0193,2e-05,3.08673]
[1776340351922,45.4,74501.17,0.0,0.01927,2e-05,3.08221]
[1776340356961,45.4,74500.41,0.0,0.01926,2e-05,3.08039]
[1776340361996,45.4,74507.86,0.0,0.01937,2e-05,3.0964]
[1776340367031,45.4,74512.97,0.0,0.01945,2e-05,3.10725]
[1776340372066,45.4,74516.25,0.0,0.0195,2e-05,3.11407]
[1776340377521,45.4,74518.53,0.0,0.01954,2e-05,3.11879]
[1776340378108,45.4,74535.43,0.0,0.0198,2e-05,3.15597]
[1776340379119,45.39,74546.17,0.0,0.01998,2e-05,3.17957]
[1776340384151,45.39,74550.31,0.0,0.02004,2e-05,3.18793]
[1776340387172,45.39,74561.44,0.0,0.02021,2e-05,3.21232]
[1776340390457,45.39,74575.85,0.0,0.02045,2e-05,3.24423]
[1776340396249,45.38,74567.98,0.0,0.02031,2e-05,3.22508]
[1776340401275,45.38,74574.96,0.0,0.02041,2e-05,3.23973]
[1776340406313,45.38,74573.87,0.0,0.02039,2e-05,3.23605]
[1776340412353,45.37,74574.41,0.0,0.02037,2e-05,3.23371]
[1776340417388,45.37,74575.99,0.0,0.02039,2e-05,3.23608]
[1776340423431,45.36,74575.41,0.0,0.02037,2e-05,3.23334]
[1776340428464,45.36,74574.64,0.0,0.02035,2e-05,3.23044]
[1776340433500,45.35,74575.57,0.0,0.02035,2e-05,3.23141]
[1776340439542,45.35,74577.06,0.0,0.02037,2e-05,3.23344]
[1776340446592,45.34,74577.37,0.0,0.02036,2e-05,3.23261]
[1776340451628,45.34,74587.34,0.0,0.02052,2e-05,3.2541]
[1776340456661,45.34,74586.94,0.0,0.0205,2e-05,3.25194]
[1776340461699,45.33,74587.23,0.0,0.0205,2e-05,3.25136]
[1776340466734,45.33,74591.96,0.0,0.02057,2e-05,3.26085]
[1776340471770,45.32,74596.12,0.0,0.02061,2e-05,3.2669]
[1776340476805,45.32,74587.88,0.0,0.02047,2e-05,3.24687]
[1776340481840,45.32,74586.01,0.0,0.02043,2e-05,3.24148]
[1776340485163,45.31,74569.27,0.0,0.02015,2e-05,3.20302]
[1776340490901,45.31,74568.45,0.0,0.02013,2e-05,3.20025]
[1776340496124,45.31,74566.31,0.0,0.02009,2e-05,3.19473]
[1776340501980,45.31,74575.75,0.0,0.02024,2e-05,3.21508]
[1776340507014,45.3,74575.96,0.0,0.02023,2e-05,3.21468]
[1776340512058,45.3,74575.25,0.0,0.02021,2e-05,3.21221]
[1776340517093,45.3,74571.69,0.0,0.02015,2e-05,3.20334]
[1776340522130,45.29,74571.53,0.0,0.02014,2e-05,3.2022]
[1776340527164,45.29,74570.89,0.0,0.02013,2e-05,3.2]
[1776340532201,45.29,74571.85,0.0,0.02012,2e-05,3.19935]
[1776340537235,45.29,74573.52,0.0,0.02015,2e-05,3.20235]
[1776340542270,45.28,74573.23,0.0,0.02013,2e-05,3.20081]
[1776340549320,45.28,74571.18,0.0,0.02009,2e-05,3.19528]
[1776340554358,45.28,74572.34,0.0,0.02011,2e-05,3.19725]
[1776340559398,45.28,74572.55,0.0,0.02011,2e-05,3.19711]
[1776340562414,45.28,74561.26,0.0,0.01992,2e-05,3.17153]
[1776340567448,45.28,74562.04,0.0,0.01993,2e-05,3.17289]
[1776340572483,45.27,74565.96,0.0,0.01999,2e-05,3.18124]
[1776340577519,45.27,74567.95,0.0,0.02002,2e-05,3.18527]
[1776340582553,45.27,74566.89,0.0,0.02,2e-05,3.18248]
[1776340587589,45.27,74566.7,0.0,0.01999,2e-05,3.18168]
[1776340592623,45.27,74566.16,0.0,0.01997,2e-05,3.17806]
[1776340597659,45.27,74567.82,0.0,0.01999,2e-05,3.18145]
[1776340602693,45.27,74569.33,0.0,0.02002,2e-05,3.18449]
[1776340605715,45.27,74569.45,0.0,0.02002,2e-05,3.18454]
[1776340607729,45.27,74569.52,0.0,0.02002,2e-05,3.18456]
[1776340612764,45.26,74569.94,0.0,0.02002,2e-05,3.18515]
[1776340621830,45.26,74569.9,0.0,0.02002,2e-05,3.18444]
[1776340626865,45.26,74569.9,0.0,0.02001,2e-05,3.18411]
[1776340631899,45.26,74569.38,0.0,0.02,2e-05,3.18263]
[1776340637110,45.26,74572.13,0.0,0.02005,2e-05,3.18849]
[1776340642976,45.26,74574.96,0.0,0.02009,2e-05,3.19439]
[1776340648021,45.26,74575.27,0.0,0.02009,2e-05,3.19469]
[1776340655065,45.25,74578.27,0.0,0.02012,2e-05,3.19874]
[1776340660112,45.25,74579.78,0.0,0.02014,2e-05,3.20171]
[1776340665139,45.25,74585.61,0.0,0.02024,2e-05,3.21431]
[1776340671183,45.25,74586.34,0.0,0.02024,2e-05,3.2152]
[1776340676387,45.25,74585.79,0.0,0.02023,2e-05,3.2133]
[1776340681733,45.24,74577.54,0.0,0.02009,2e-05,3.19424]
[1776340687297,45.24,74576.62,0.0,0.02007,2e-05,3.19149]
[1776340696530,45.24,74577.89,0.0,0.02008,2e-05,3.19343]
[1776340702400,45.24,74578.33,0.0,0.02009,2e-05,3.19386]
[1776340707436,45.24,74583.62,0.0,0.02017,2e-05,3.20522]
[1776340712870,45.23,74582.95,0.0,0.02014,2e-05,3.20111]
[1776340712912,45.23,74584.28,0.0,0.02016,2e-05,3.20396]
[1776340712983,45.23,74584.28,0.0,0.02016,2e-05,3.20396]
[1776340713478,45.23,74584.28,0.0,0.02016,2e-05,3.20383]
[1776340715616,45.23,74593.22,0.0,0.02031,2e-05,3.22386]
[1776340715708,45.23,74592.73,0.0,0.0203,2e-05,3.22258]
[1776340716391,45.23,74592.73,0.0,0.0203,2e-05,3.22258]
[1776340716671,45.23,74592.28,0.0,0.02029,2e-05,3.22139]
[1776340722541,45.23,74596.42,0.0,0.02035,2e-05,3.22969]
[1776340727577,45.22,74602.99,0.0,0.02045,2e-05,3.24367]
[1776340729229,45.22,74604.79,0.0,0.02048,2e-05,3.24756]
[1776340729590,45.22,74606.58,0.0,0.02051,2e-05,3.25142]
[1776340732476,45.22,74606.48,0.0,0.0205,2e-05,3.25098]
[1776340732953,45.22,74606.48,0.0,0.0205,2e-05,3.25098]
[1776340732612,45.22,74606.75,0.0,0.02051,2e-05,3.25116]
[1776340733590,45.22,74606.75,0.0,0.02051,2e-05,3.25116]
[1776340739412,45.22,74602.19,0.0,0.02042,2e-05,3.23959]
[1776340743680,45.21,74603.27,0.0,0.02043,2e-05,3.24126]
[1776340743765,45.21,74606.03,0.0,0.02048,2e-05,3.24733]
[1776340745398,45.21,74606.03,0.0,0.02048,2e-05,3.24712]
[1776340745719,45.21,74606.6,0.0,0.02048,2e-05,3.2482]
[1776340750755,45.21,74607.26,0.0,0.02049,2e-05,3.24859]
[1776340752885,45.21,74607.26,0.0,0.02049,2e-05,3.24859]
[1776340752986,45.21,74608.47,0.0,0.0205,2e-05,3.25089]
[1776340754623,45.21,74608.47,0.0,0.0205,2e-05,3.25089]
[1776340754782,45.21,74608.47,0.0,0.0205,2e-05,3.25043]
[1776340755604,45.21,74608.47,0.0,0.0205,2e-05,3.25043]
[1776340755643,45.21,74608.4,0.0,0.0205,2e-05,3.25004]
[1776340759157,45.2,74606.56,0.0,0.02046,2e-05,3.24516]
[1776340759847,45.2,74606.56,0.0,0.02046,2e-05,3.24516]
[1776340761427,45.2,74606.25,0.0,0.02045,2e-05,3.24399]
[1776340761831,45.2,74601.92,0.0,0.02038,2e-05,3.23392]
[1776340767024,45.2,74595.17,0.0,0.02026,2e-05,3.21765]
[1776340772711,45.19,74595.54,0.0,0.02025,2e-05,3.21549]
[1776340772910,45.19,74595.61,0.0,0.02025,2e-05,3.21547]
[1776340780965,45.19,74596.58,0.0,0.02025,2e-05,3.21633]
[1776340786000,45.19,74602.06,0.0,0.02034,2e-05,3.22788]
[1776340791036,45.18,74601.79,0.0,0.02033,2e-05,3.2264]
[1776340796071,45.18,74598.19,0.0,0.02026,2e-05,3.21737]
[1776340801106,45.18,74596.44,0.0,0.02022,2e-05,3.21253]
[1776340806140,45.18,74600.76,0.0,0.02029,2e-05,3.22144]
[1776340811179,45.17,74606.8,0.0,0.02038,2e-05,3.23416]
[1776340816215,45.17,74612.33,0.0,0.02047,2e-05,3.24563]
[1776340821337,45.16,74616.3,0.0,0.02052,2e-05,3.25354]
[1776340827294,45.16,74618.25,0.0,0.02055,2e-05,3.25664]
[1776340832328,45.16,74618.57,0.0,0.02053,2e-05,3.25416]
[1776340837364,45.15,74620.54,0.0,0.02056,2e-05,3.2576]
[1776340841422,45.15,74638.14,0.0,0.02084,2e-05,3.29711]
[1776340843561,45.15,74650.15,0.0,0.02104,2e-05,3.32439]
[1776340848562,45.14,74651.51,0.0,0.02106,2e-05,3.32628]
[1776340854835,45.14,74647.97,0.0,0.02098,2e-05,3.31588]
[1776340856715,45.13,74669.33,0.0,0.02134,2e-05,3.36467]
[1776340862565,45.13,74678.71,0.0,0.02149,2e-05,3.38474]
[1776340865578,45.12,74691.92,0.0,0.02171,2e-05,3.41466]
[1776340870603,45.12,74698.77,0.0,0.02181,2e-05,3.42857]
[1776340872617,45.11,74710.22,0.0,0.022,2e-05,3.45485]
[1776340877652,45.1,74713.14,0.0,0.02203,2e-05,3.45861]
[1776340882690,45.09,74711.84,0.0,0.02199,2e-05,3.45273]
[1776340887725,45.09,74705.39,0.0,0.02185,2e-05,3.43473]
[1776340892760,45.08,74702.76,0.0,0.02178,2e-05,3.42388]
[1776340897797,45.07,74707.79,0.0,0.02185,2e-05,3.43329]
[1776340902831,45.06,74709.85,0.0,0.02186,2e-05,3.43562]
[1776340906862,45.06,74699.25,0.0,0.02166,2e-05,3.4084]
[1776340911894,45.05,74703.0,0.0,0.02171,2e-05,3.41497]
[1776340916929,45.04,74697.9,0.0,0.0216,2e-05,3.40061]
[1776340921965,45.03,74698.19,0.0,0.02159,2e-05,3.39911]
[1776340924133,45.03,74710.38,0.0,0.0218,2e-05,3.42714]
[1776340930057,45.02,74708.21,0.0,0.02174,2e-05,3.41909]
[1776340932072,45.02,74697.54,0.0,0.02154,2e-05,3.3929]
[1776340937107,45.01,74706.58,0.0,0.02169,2e-05,3.41211]
[1776340942142,45.01,74716.71,0.0,0.02185,2e-05,3.43436]
[1776340943155,45.0,74760.29,0.0,0.02261,2e-05,3.53728]
[1776340946174,44.99,74743.52,0.0,0.0223,2e-05,3.49464]
[1776340951212,44.98,74752.39,0.0,0.02242,2e-05,3.51078]
[1776340956250,44.97,74750.88,0.0,0.02237,2e-05,3.50391]
[1776340960276,44.97,74738.45,0.0,0.02213,2e-05,3.47141]
[1776340965311,44.96,74738.81,0.0,0.02211,2e-05,3.46937]
[1776340970346,44.95,74737.65,0.0,0.02207,2e-05,3.46373]
[1776340975380,44.94,74736.75,0.0,0.02203,2e-05,3.45872]
[1776340979410,44.93,74749.82,0.0,0.02225,2e-05,3.4879]
[1776340984573,44.92,74762.01,0.0,0.02244,2e-05,3.51427]
[1776340990486,44.91,74764.18,0.0,0.02245,2e-05,3.51556]
[1776340995521,44.9,74756.56,0.0,0.02229,2e-05,3.49386]
[1776341000556,44.89,74748.54,0.0,0.02212,2e-05,3.47152]
[1776341005591,44.88,74758.84,0.0,0.02228,2e-05,3.49342]
[1776341010630,44.87,74756.97,0.0,0.02223,2e-05,3.48582]
[1776341015667,44.86,74758.35,0.0,0.02222,2e-05,3.48392]
[1776341020702,44.85,74758.45,0.0,0.02219,2e-05,3.48113]
[1776341025737,44.84,74759.1,0.0,0.02218,2e-05,3.4797]
[1776341030772,44.83,74756.5,0.0,0.02212,2e-05,3.47049]
[1776341035807,44.82,74758.39,0.0,0.02213,2e-05,3.47211]
[1776341040844,44.82,74758.74,0.0,0.02211,2e-05,3.47009]
[1776341043864,44.81,74769.95,0.0,0.0223,2e-05,3.49545]
[1776341048902,44.8,74775.93,0.0,0.02238,2e-05,3.50629]
[1776341053937,44.79,74780.71,0.0,0.02244,2e-05,3.5148]
[1776341058968,44.78,74785.79,0.0,0.02251,2e-05,3.524]
[1776341064003,44.77,74786.16,0.0,0.02249,2e-05,3.52172]
[1776341069038,44.76,74784.57,0.0,0.02244,2e-05,3.51474]
[1776341074075,44.75,74777.72,0.0,0.02228,2e-05,3.49292]
[1776341079111,44.74,74775.71,0.0,0.02222,2e-05,3.48521]
[1776341084145,44.73,74776.18,0.0,0.02221,2e-05,3.48357]
[1776341089179,44.72,74776.23,0.0,0.02219,2e-05,3.48092]
[1776341094215,44.72,74777.25,0.0,0.02219,2e-05,3.48061]
[1776341100257,44.71,74775.52,0.0,0.02213,2e-05,3.47312]
[1776341105417,44.7,74775.61,0.0,0.02211,2e-05,3.47065]
[1776341111338,44.69,74776.28,0.0,0.0221,2e-05,3.46912]
[1776341113348,44.68,74763.91,0.0,0.02187,2e-05,3.43826]
[1776341118383,44.68,74753.79,0.0,0.02168,2e-05,3.41182]
[1776341123418,44.67,74747.39,0.0,0.02155,2e-05,3.39456]
[1776341128454,44.67,74751.09,0.0,0.0216,2e-05,3.40152]
[1776341133488,44.66,74755.65,0.0,0.02165,2e-05,3.40842]
[1776341138524,44.65,74754.13,0.0,0.02161,2e-05,3.40295]
[1776341143558,44.65,74756.56,0.0,0.02164,2e-05,3.40694]
[1776341148593,44.64,74751.74,0.0,0.02154,2e-05,3.39361]
[1776341153632,44.64,74743.64,0.0,0.02139,2e-05,3.37264]
[1776341158667,44.63,74741.56,0.0,0.02134,2e-05,3.3661]
[1776341163704,44.63,74740.37,0.0,0.02131,2e-05,3.36139]
[1776341168751,44.62,74737.64,0.0,0.02125,2e-05,3.35371]
[1776341173789,44.62,74730.05,0.0,0.02111,2e-05,3.33433]
[1776341178831,44.61,74737.5,0.0,0.02123,2e-05,3.35044]
[1776341183859,44.61,74729.73,0.0,0.02108,2e-05,3.33073]
[1776341189902,44.6,74729.6,0.0,0.02107,2e-05,3.32891]
[1776341194937,44.6,74730.19,0.0,0.02105,2e-05,3.32693]
[1776341199970,44.6,74724.58,0.0,0.02095,2e-05,3.31265]
[1776341206127,44.59,74722.65,0.0,0.02091,2e-05,3.3069]
[1776341212055,44.59,74722.85,0.0,0.0209,2e-05,3.30618]
[1776341217089,44.58,74715.74,0.0,0.02077,2e-05,3.28863]
[1776341222125,44.58,74713.66,0.0,0.02073,2e-05,3.28295]
[1776341226276,44.58,74701.06,0.0,0.02051,2e-05,3.25297]
[1776341231189,44.58,74687.67,0.0,0.02028,2e-05,3.22168]
[1776341236346,44.58,74679.23,0.0,0.02014,2e-05,3.20197]
[1776341242264,44.58,74683.67,0.0,0.02021,2e-05,3.21174]
[1776341247301,44.57,74691.64,0.0,0.02034,2e-05,3.22959]
[1776341253343,44.57,74689.42,0.0,0.02029,2e-05,3.22177]
[1776341258378,44.57,74687.72,0.0,0.02026,2e-05,3.2174]
[1776341261426,44.57,74670.66,0.0,0.01997,2e-05,3.17838]
[1776341263440,44.57,74655.15,0.0,0.01972,2e-05,3.14313]
[1776341265454,44.57,74669.99,0.0,0.01996,2e-05,3.1767]
[1776341270489,44.57,74677.52,0.0,0.02008,2e-05,3.1936]
[1776341275524,44.57,74685.22,0.0,0.02021,2e-05,3.21085]
[1776341280558,44.57,74678.71,0.0,0.0201,2e-05,3.19559]
[1776341285594,44.57,74672.57,0.0,0.01999,2e-05,3.18137]
[1776341290629,44.57,74672.56,0.0,0.01999,2e-05,3.18115]
[1776341295665,44.56,74665.98,0.0,0.01988,2e-05,3.16612]
[1776341300715,44.56,74661.78,0.0,0.01981,2e-05,3.15655]
[1776341305743,44.56,74672.18,0.0,0.01998,2e-05,3.18004]
[1776341311787,44.56,74674.18,0.0,0.02,2e-05,3.18224]
[1776341316964,44.56,74677.3,0.0,0.02005,2e-05,3.18911]
[1776341322864,44.56,74679.3,0.0,0.02008,2e-05,3.19333]
[1776341327900,44.56,74678.7,0.0,0.02007,2e-05,3.19169]
[1776341332935,44.56,74678.0,0.0,0.02006,2e-05,3.18988]
[1776341337974,44.56,74677.59,0.0,0.02005,2e-05,3.18871]
[1776341343010,44.56,74667.37,0.0,0.01988,2e-05,3.1654]
[1776341348046,44.56,74667.67,0.0,0.01988,2e-05,3.16603]
[1776341353082,44.56,74666.7,0.0,0.01987,2e-05,3.16377]
[1776341358123,44.56,74666.42,0.0,0.01986,2e-05,3.16306]
[1776341363159,44.56,74671.22,0.0,0.01994,2e-05,3.17378]
[1776341368193,44.56,74668.79,0.0,0.0199,2e-05,3.16812]
[1776341373228,44.56,74669.08,0.0,0.01989,2e-05,3.16658]
[1776341379270,44.56,74669.04,0.0,0.01989,2e-05,3.16635]
[1776341384306,44.56,74671.96,0.0,0.01994,2e-05,3.17283]
[1776341389340,44.56,74672.28,0.0,0.01994,2e-05,3.17341]
[1776341395382,44.55,74672.79,0.0,0.01995,2e-05,3.17439]
[1776341400418,44.55,74679.42,0.0,0.02006,2e-05,3.1893]
[1776341406460,44.55,74685.33,0.0,0.02015,2e-05,3.20232]
[1776341411925,44.55,74687.03,0.0,0.02018,2e-05,3.20579]
[1776341412548,44.55,74688.28,0.0,0.0202,2e-05,3.20865]
[1776341413144,44.55,74688.28,0.0,0.0202,2e-05,3.20865]
[1776341413157,44.55,74688.28,0.0,0.0202,2e-05,3.20865]
[1776341413533,44.55,74688.28,0.0,0.0202,2e-05,3.20865]
[1776341413562,44.55,74757.07,0.0,0.02136,2e-05,3.36778]
[1776341418576,44.54,74761.37,0.0,0.02142,2e-05,3.37621]
[1776341423608,44.54,74762.55,0.0,0.02143,2e-05,3.37711]
[1776341431664,44.53,74765.2,0.0,0.02144,2e-05,3.37826]
[1776341436699,44.52,74769.14,0.0,0.0215,2e-05,3.38583]
[1776341441734,44.51,74773.27,0.0,0.02155,2e-05,3.39351]
[1776341446769,44.51,74781.95,0.0,0.02169,2e-05,3.41283]
[1776341451807,44.5,74788.29,0.0,0.02179,2e-05,3.42559]
[1776341456841,44.49,74797.34,0.0,0.02193,2e-05,3.44523]
[1776341461877,44.49,74801.6,0.0,0.02199,2e-05,3.45308]
[1776341466913,44.48,74807.29,0.0,0.02207,2e-05,3.46444]
[1776341468951,44.48,74832.6,0.0,0.02253,2e-05,3.52579]
[1776341473971,44.46,74837.81,0.0,0.02259,2e-05,3.53441]
[1776341478694,44.46,74834.18,0.0,0.02251,2e-05,3.52365]
[1776341478989,44.46,74835.21,0.0,0.02253,2e-05,3.52559]
[1776341480048,44.45,74852.48,0.0,0.02284,2e-05,3.56708]
[1776341483379,44.45,74865.57,0.0,0.02306,2e-05,3.59766]
[1776341485383,44.45,74865.57,0.0,0.02306,2e-05,3.59766]
[1776341485386,44.45,74880.91,0.0,0.02335,2e-05,3.63614]
[1776341486408,44.45,74880.91,0.0,0.02335,2e-05,3.63614]
[1776341486463,44.44,74885.28,0.0,0.02342,2e-05,3.64575]
[1776341493085,44.33,74868.43,0.0,0.0228,2e-05,3.5624]
[1776341493161,44.31,74853.89,0.0,0.02248,2e-05,3.51987]
[1776341496180,44.3,74843.47,0.0,0.02228,2e-05,3.49256]
[1776341501215,44.29,74834.87,0.0,0.0221,2e-05,3.46892]
[1776341504237,44.29,74819.96,0.0,0.02182,2e-05,3.43126]
[1776341509273,44.28,74811.51,0.0,0.02166,2e-05,3.40881]
[1776341512299,44.28,74798.27,0.0,0.02141,2e-05,3.37593]
[1776341517332,44.27,74794.35,0.0,0.02133,2e-05,3.36501]
[1776341522371,44.27,74794.31,0.0,0.02132,2e-05,3.36344]
[1776341526407,44.26,74778.38,0.0,0.02104,2e-05,3.32446]
[1776341528549,44.26,74801.69,0.0,0.02144,2e-05,3.37944]
[1776341533723,44.26,74799.27,0.0,0.02139,2e-05,3.37239]
[1776341535471,44.25,74821.23,0.0,0.02176,2e-05,3.42307]
[1776341540506,44.24,74824.06,0.0,0.02179,2e-05,3.42731]
[1776341545541,44.24,74815.57,0.0,0.02162,2e-05,3.40474]
[1776341550592,44.23,74805.63,0.0,0.02143,2e-05,3.37894]
[1776341556634,44.23,74806.19,0.0,0.02142,2e-05,3.37603]
[1776341561670,44.22,74799.46,0.0,0.02128,2e-05,3.35831]
[1776341567714,44.21,74798.58,0.0,0.02126,2e-05,3.35432]
[1776341573759,44.21,74796.9,0.0,0.02121,2e-05,3.3484]
[1776341578920,44.2,74784.27,0.0,0.02098,2e-05,3.31694]
[1776341584869,44.2,74782.78,0.0,0.02094,2e-05,3.31183]
[1776341589877,44.19,74782.46,0.0,0.02093,2e-05,3.30979]
[1776341595919,44.19,74781.9,0.0,0.02091,2e-05,3.30694]
[1776341600967,44.19,74771.83,0.0,0.02072,2e-05,3.28204]
[1776341603976,44.18,74783.23,0.0,0.02092,2e-05,3.30818]
[1776341609136,44.18,74785.0,0.0,0.02094,2e-05,3.31102]
[1776341615053,44.17,74787.63,0.0,0.02096,2e-05,3.31345]
[1776341620088,44.17,74787.38,0.0,0.02094,2e-05,3.31145]
[1776341625123,44.17,74786.23,0.0,0.02091,2e-05,3.30739]
[1776341630160,44.16,74776.79,0.0,0.02074,2e-05,3.28391]
[1776341635195,44.16,74771.01,0.0,0.02063,2e-05,3.26934]
[1776341640233,44.16,74763.33,0.0,0.02049,2e-05,3.25051]
[1776341645268,44.15,74761.01,0.0,0.02045,2e-05,3.24438]
[1776341650303,44.15,74760.91,0.0,0.02044,2e-05,3.24344]
[1776341655338,44.15,74760.48,0.0,0.02043,2e-05,3.24176]
[1776341660374,44.15,74757.46,0.0,0.02037,2e-05,3.23411]
[1776341665412,44.14,74758.22,0.0,0.02038,2e-05,3.23527]
[1776341670443,44.14,74758.04,0.0,0.02038,2e-05,3.23425]
[1776341675479,44.14,74759.01,0.0,0.02037,2e-05,3.2338]
[1776341680515,44.14,74764.0,0.0,0.02045,2e-05,3.24479]
[1776341685549,44.14,74766.22,0.0,0.02049,2e-05,3.2493]
[1776341690585,44.13,74768.49,0.0,0.02052,2e-05,3.2538]
[1776341695620,44.13,74769.01,0.0,0.02052,2e-05,3.25437]
[1776341700659,44.13,74772.77,0.0,0.02058,2e-05,3.2625]
[1776341703683,44.13,74785.58,0.0,0.0208,2e-05,3.29208]
[1776341708710,44.13,74784.18,0.0,0.02077,2e-05,3.28786]
[1776341713745,44.12,74784.11,0.0,0.02076,2e-05,3.28682]
[1776341718781,44.12,74781.61,0.0,0.02071,2e-05,3.28008]
[1776341723816,44.12,74780.53,0.0,0.02069,2e-05,3.27672]
[1776341728850,44.11,74780.97,0.0,0.02069,2e-05,3.27693]
[1776341733886,44.11,74781.5,0.0,0.02068,2e-05,3.27523]
[1776341738922,44.11,74781.91,0.0,0.02068,2e-05,3.27536]
[1776341742950,44.11,74770.9,0.0,0.02049,2e-05,3.24902]
[1776341747985,44.11,74759.12,0.0,0.02028,2e-05,3.22111]
[1776341753023,44.11,74749.62,0.0,0.02012,2e-05,3.19885]
[1776341760200,44.1,74750.17,0.0,0.02013,2e-05,3.19986]
[1776341766116,44.1,74748.58,0.0,0.0201,2e-05,3.1961]
[1776341771152,44.1,74747.51,0.0,0.02008,2e-05,3.19358]
[1776341776186,44.1,74746.48,0.0,0.02007,2e-05,3.19122]
[1776341781221,44.1,74745.01,0.0,0.02004,2e-05,3.18787]
[1776341786257,44.1,74747.43,0.0,0.02008,2e-05,3.19349]
[1776341791292,44.1,74754.55,0.0,0.02019,2e-05,3.2078]
[1776341796327,44.1,74752.97,0.0,0.02016,2e-05,3.20402]
[1776341802374,44.1,74751.93,0.0,0.02014,2e-05,3.20141]
[1776341807408,44.1,74748.14,0.0,0.02008,2e-05,3.1925]
[1776341812444,44.1,74752.27,0.0,0.02015,2e-05,3.20185]
[1776341817480,44.1,74754.82,0.0,0.02019,2e-05,3.20758]
[1776341822517,44.1,74751.32,0.0,0.02013,2e-05,3.19937]
[1776341827551,44.1,74745.57,0.0,0.02003,2e-05,3.18607]
[1776341832587,44.1,74751.53,0.0,0.02013,2e-05,3.19975]
[1776341837625,44.1,74751.54,0.0,0.02013,2e-05,3.19962]
[1776341838944,44.1,74774.21,0.0,0.02051,2e-05,3.25221]
[1776341839702,44.1,74798.31,0.0,0.02093,2e-05,3.30883]
[1776341840803,44.1,74813.2,0.0,0.02119,2e-05,3.34407]
[1776341846486,44.1,74822.74,0.0,0.02134,2e-05,3.3655]
[1776341851725,44.09,74829.35,0.0,0.02143,2e-05,3.3772]
[1776341856759,44.08,74828.66,0.0,0.02141,2e-05,3.37388]
[1776341861808,44.08,74826.47,0.0,0.02136,2e-05,3.36696]
[1776341866844,44.07,74820.95,0.0,0.02125,2e-05,3.3521]
[1776341871878,44.07,74812.31,0.0,0.02108,2e-05,3.33008]
[1776341876912,44.06,74818.98,0.0,0.02119,2e-05,3.34458]
[1776341881948,44.06,74815.42,0.0,0.02112,2e-05,3.33469]
[1776341886983,44.06,74811.01,0.0,0.02103,2e-05,3.323]
[1776341892018,44.05,74812.94,0.0,0.02106,2e-05,3.32642]
[1776341897053,44.05,74805.6,0.0,0.02092,2e-05,3.30785]
[1776341902098,44.05,74796.13,0.0,0.02075,2e-05,3.28464]
[1776341910153,44.04,74802.49,0.0,0.02085,2e-05,3.29818]
[1776341915188,44.04,74797.81,0.0,0.02075,2e-05,3.28408]
[1776341920223,44.04,74796.3,0.0,0.02072,2e-05,3.27964]
[1776341924312,44.03,74780.06,0.0,0.02043,2e-05,3.24072]
[1776341931505,44.03,74776.88,0.0,0.02037,2e-05,3.23274]
[1776341938349,44.03,74779.03,0.0,0.02041,2e-05,3.23717]
[1776341943384,44.03,74767.22,0.0,0.0202,2e-05,3.20942]
[1776341948419,44.03,74765.61,0.0,0.02017,2e-05,3.20549]
[1776341953455,44.03,74769.86,0.0,0.02024,2e-05,3.21513]
[1776341958491,44.03,74785.28,0.0,0.0205,2e-05,3.25066]
[1776341963525,44.02,74794.41,0.0,0.02066,2e-05,3.27137]
[1776341968563,44.02,74787.65,0.0,0.02053,2e-05,3.25483]
[1776341973596,44.02,74785.53,0.0,0.02048,2e-05,3.24721]
[1776341978631,44.02,74785.62,0.0,0.02048,2e-05,3.24685]
[1776341983666,44.02,74785.87,0.0,0.02048,2e-05,3.247]
[1776341988701,44.02,74786.72,0.0,0.02049,2e-05,3.24854]
[1776341993735,44.01,74778.41,0.0,0.02035,2e-05,3.22876]
[1776341998771,44.01,74778.8,0.0,0.02035,2e-05,3.22941]
[1776342003806,44.01,74785.83,0.0,0.02047,2e-05,3.24551]
[1776342008844,44.01,74792.98,0.0,0.02059,2e-05,3.26174]
[1776342013877,44.01,74792.6,0.0,0.02058,2e-05,3.26031]
[1776342018912,44.01,74792.38,0.0,0.02057,2e-05,3.25926]
[1776342023949,44.01,74797.62,0.0,0.02065,2e-05,3.27103]
[1776342028982,44.0,74805.11,0.0,0.02078,2e-05,3.28794]
[1776342034017,44.0,74801.21,0.0,0.02069,2e-05,3.27591]
[1776342039052,44.0,74794.41,0.0,0.02057,2e-05,3.25937]
[1776342044087,44.0,74793.76,0.0,0.02056,2e-05,3.25732]
[1776342049121,44.0,74791.08,0.0,0.02051,2e-05,3.25052]
[1776342054157,43.99,74789.5,0.0,0.02048,2e-05,3.24631]
[1776342059191,43.99,74787.83,0.0,0.02044,2e-05,3.24192]
[1776342064227,43.99,74778.7,0.0,0.02028,2e-05,3.22014]
[1776342069270,43.99,74775.88,0.0,0.02024,2e-05,3.21344]
[1776342075307,43.99,74775.62,0.0,0.02023,2e-05,3.21264]
[1776342080352,43.99,74766.47,0.0,0.02007,2e-05,3.19134]
[1776342082564,43.99,74750.25,0.0,0.0198,2e-05,3.15408]
[1776342088399,43.99,74743.48,0.0,0.01969,2e-05,3.13899]
[1776342093435,43.99,74743.45,0.0,0.01968,2e-05,3.13731]
[1776342098471,43.99,74745.19,0.0,0.01972,2e-05,3.14173]
[1776342103507,44.0,74747.08,0.0,0.01975,2e-05,3.14648]
[1776342108542,44.0,74749.68,0.0,0.0198,2e-05,3.15283]
[1776342113577,44.0,74750.11,0.0,0.01981,2e-05,3.15419]
[1776342118612,44.0,74752.43,0.0,0.01985,2e-05,3.15986]
[1776342123651,44.0,74750.28,0.0,0.01982,2e-05,3.15528]
[1776342128685,44.0,74746.92,0.0,0.01976,2e-05,3.14802]
[1776342133721,44.0,74747.29,0.0,0.01977,2e-05,3.14927]
[1776342138755,44.0,74741.15,0.0,0.01967,2e-05,3.13575]
[1776342143790,44.01,74739.9,0.0,0.01966,2e-05,3.13348]
[1776342148826,44.01,74743.49,0.0,0.01972,2e-05,3.14238]
[1776342154867,44.01,74746.99,0.0,0.01977,2e-05,3.14899]
[1776342159903,44.01,74746.22,0.0,0.01976,2e-05,3.14781]
[1776342166955,44.02,74748.09,0.0,0.0198,2e-05,3.15292]
[1776342171989,44.02,74752.38,0.0,0.01988,2e-05,3.16325]
[1776342177026,44.02,74747.36,0.0,0.0198,2e-05,3.15225]
[1776342182061,44.02,74740.85,0.0,0.01969,2e-05,3.13802]
[1776342188103,44.02,74741.6,0.0,0.01971,2e-05,3.14055]
[1776342190344,44.02,74729.1,0.0,0.01951,2e-05,3.11256]
[1776342193364,44.03,74716.92,0.0,0.01931,2e-05,3.08548]
[1776342198385,44.03,74716.11,0.0,0.01931,2e-05,3.08475]
[1776342203435,44.03,74720.39,0.0,0.01939,2e-05,3.09541]
[1776342209249,44.04,74719.9,0.0,0.01939,2e-05,3.09541]
[1776342215292,44.04,74719.52,0.0,0.01938,2e-05,3.09364]
[1776342220327,44.04,74718.78,0.0,0.01937,2e-05,3.09293]
[1776342225362,44.05,74715.79,0.0,0.01933,2e-05,3.08718]
[1776342231406,44.05,74714.93,0.0,0.01932,2e-05,3.0864]
[1776342236439,44.05,74717.59,0.0,0.01937,2e-05,3.0933]
[1776342241474,44.06,74722.61,0.0,0.01946,2e-05,3.10547]
[1776342246510,44.06,74725.64,0.0,0.01952,2e-05,3.11299]
[1776342251545,44.06,74725.86,0.0,0.01952,2e-05,3.11409]
[1776342256595,44.06,74727.15,0.0,0.01955,2e-05,3.11759]
[1776342258601,44.06,74712.35,0.0,0.01931,2e-05,3.08443]
[1776342263874,44.07,74718.59,0.0,0.01942,2e-05,3.09928]
[1776342269680,44.07,74718.16,0.0,0.01942,2e-05,3.09918]
[1776342275721,44.07,74717.03,0.0,0.01939,2e-05,3.09547]
[1776342280757,44.07,74716.03,0.0,0.01938,2e-05,3.09396]
[1776342285793,44.08,74720.42,0.0,0.01946,2e-05,3.10459]
[1776342290828,44.08,74719.94,0.0,0.01946,2e-05,3.10417]
[1776342295861,44.08,74717.92,0.0,0.01943,2e-05,3.10023]
[1776342302913,44.08,74718.46,0.0,0.01944,2e-05,3.10238]
[1776342307948,44.09,74718.74,0.0,0.01945,2e-05,3.10366]
[1776342312984,44.09,74719.67,0.0,0.01947,2e-05,3.10641]
[1776342318018,44.09,74726.26,0.0,0.01959,2e-05,3.122]
[1776342323054,44.09,74731.17,0.0,0.01967,2e-05,3.13359]
[1776342328089,44.09,74731.15,0.0,0.01967,2e-05,3.13389]
[1776342334366,44.09,74742.72,0.0,0.01985,2e-05,3.15849]
[1776342340174,44.09,74745.89,0.0,0.01991,2e-05,3.1659]
[1776342346215,44.09,74746.07,0.0,0.01991,2e-05,3.16641]
[1776342352257,44.09,74746.79,0.0,0.01992,2e-05,3.16815]
[1776342357291,44.09,74747.13,0.0,0.01993,2e-05,3.169]
[1776342362688,44.09,74747.29,0.0,0.01993,2e-05,3.16943]
[1776342362790,44.09,74764.65,0.0,0.02022,2e-05,3.20943]
[1776342369379,44.09,74769.25,0.0,0.0203,2e-05,3.21966]
[1776342374648,44.09,74768.23,0.0,0.02028,2e-05,3.21694]
[1776342380458,44.09,74766.2,0.0,0.02024,2e-05,3.21183]
[1776342385490,44.09,74765.5,0.0,0.02023,2e-05,3.20991]
[1776342394789,44.09,74764.38,0.0,0.02019,2e-05,3.20476]
[1776342400596,44.09,74762.05,0.0,0.02015,2e-05,3.19914]
[1776342405637,44.09,74761.95,0.0,0.02015,2e-05,3.19878]
[1776342410665,44.09,74761.99,0.0,0.02015,2e-05,3.19874]
[1776342416708,44.09,74755.65,0.0,0.02004,2e-05,3.18404]
[1776342421751,44.09,74753.66,0.0,0.02001,2e-05,3.17946]
[1776342426781,44.09,74742.07,0.0,0.01982,2e-05,3.15298]
[1776342431815,44.09,74742.55,0.0,0.01983,2e-05,3.15428]
[1776342439870,44.09,74743.73,0.0,0.01985,2e-05,3.15727]
[1776342445138,44.09,74741.8,0.0,0.01982,2e-05,3.15307]
[1776342450947,44.09,74738.77,0.0,0.01977,2e-05,3.14632]
[1776342456994,44.09,74739.13,0.0,0.01976,2e-05,3.14528]
[1776342462030,44.09,74733.95,0.0,0.01968,2e-05,3.13375]
[1776342467073,44.09,74733.59,0.0,0.01968,2e-05,3.13326]
[1776342472108,44.09,74734.19,0.0,0.01969,2e-05,3.13487]
[1776342479159,44.09,74733.0,0.0,0.01967,2e-05,3.13262]
[1776342484321,44.09,74727.39,0.0,0.01958,2e-05,3.12008]
[1776342490260,44.1,74722.55,0.0,0.0195,2e-05,3.10965]
[1776342495491,44.1,74719.55,0.0,0.01946,2e-05,3.10331]
[1776342498381,44.1,74702.94,0.0,0.01919,2e-05,3.06633]
[1776342505569,44.1,74707.52,0.0,0.01927,2e-05,3.07775]
[1776342507171,44.1,74707.52,0.0,0.01927,2e-05,3.07775]
[1776342507302,44.1,74707.52,0.0,0.01927,2e-05,3.07791]
[1776342507382,44.1,74709.1,0.0,0.0193,2e-05,3.08161]
[1776342512418,44.09,74710.8,0.0,0.01929,2e-05,3.07969]
[1776342518186,44.08,74711.13,0.0,0.01927,2e-05,3.07664]
[1776342523494,44.06,74712.97,0.0,0.01925,2e-05,3.07421]
[1776342528529,44.04,74712.84,0.0,0.01921,2e-05,3.06927]
[1776342533581,44.03,74708.7,0.0,0.01911,2e-05,3.0555]
[1776342538601,44.01,74707.99,0.0,0.01907,2e-05,3.04954]
[1776342543635,44.0,74701.04,0.0,0.01893,2e-05,3.0298]
[1776342548672,43.99,74701.23,0.0,0.0189,2e-05,3.02604]
[1776342553708,43.97,74700.51,0.0,0.01886,2e-05,3.0203]
[1776342558746,43.96,74699.92,0.0,0.01882,2e-05,3.01488]
[1776342562776,43.95,74713.02,0.0,0.019,2e-05,3.04066]
[1776342565990,43.94,74724.48,0.0,0.01917,2e-05,3.06367]
[1776342571837,43.92,74725.56,0.0,0.01913,2e-05,3.05864]
[1776342576872,43.91,74726.58,0.0,0.01912,2e-05,3.05644]
[1776342581906,43.89,74726.97,0.0,0.01909,2e-05,3.05287]
[1776342586942,43.88,74727.28,0.0,0.01906,2e-05,3.04916]
[1776342591978,43.86,74733.68,0.0,0.01913,2e-05,3.05905]
[1776342599027,43.84,74733.12,0.0,0.01908,2e-05,3.05159]
[1776342604061,43.83,74732.69,0.0,0.01904,2e-05,3.04625]
[1776342609097,43.81,74731.08,0.0,0.01898,2e-05,3.03834]
[1776342614132,43.8,74724.1,0.0,0.01884,2e-05,3.01852]
[1776342616146,43.79,74713.16,0.0,0.01865,2e-05,2.99267]
[1776342621181,43.78,74709.62,0.0,0.01857,2e-05,2.98103]
[1776342626216,43.77,74704.77,0.0,0.01846,2e-05,2.96661]
[1776342632258,43.75,74705.28,0.0,0.01843,2e-05,2.96128]
[1776342637292,43.74,74707.81,0.0,0.01844,2e-05,2.96318]
[1776342642327,43.73,74707.94,0.0,0.01842,2e-05,2.95989]
[1776342649377,43.71,74705.29,0.0,0.01834,2e-05,2.94918]
[1776342655418,43.7,74697.37,0.0,0.01818,2e-05,2.92711]
[1776342662468,43.68,74695.31,0.0,0.01811,2e-05,2.918]
[1776342667503,43.67,74687.8,0.0,0.01797,2e-05,2.89849]
[1776342672538,43.66,74689.62,0.0,0.01798,2e-05,2.89934]
[1776342677572,43.65,74691.07,0.0,0.01798,2e-05,2.8994]
[1776342682609,43.64,74705.27,0.0,0.01818,2e-05,2.92714]
[1776342684673,43.64,74705.59,0.0,0.01818,2e-05,2.92718]
[1776342684680,43.64,74705.59,0.0,0.01818,2e-05,2.92718]
[1776342684727,43.64,74711.29,0.0,0.01826,2e-05,2.93898]
[1776342686499,43.63,74711.29,0.0,0.01826,2e-05,2.93832]
[1776342686858,43.63,74718.38,0.0,0.01836,2e-05,2.95319]
[1776342689664,43.63,74720.11,0.0,0.01838,2e-05,2.95561]
[1776342689784,43.63,74720.11,0.0,0.01838,2e-05,2.95561]
[1776342689885,43.62,74720.32,0.0,0.01838,2e-05,2.95538]
[1776342692161,43.62,74720.32,0.0,0.01838,2e-05,2.95468]
[1776342692246,43.62,74720.81,0.0,0.01837,2e-05,2.95308]
[1776342697714,43.61,74719.11,0.0,0.01831,2e-05,2.94523]
[1776342702850,43.6,74717.17,0.0,0.01826,2e-05,2.93833]
[1776342702853,43.6,74718.19,0.0,0.01827,2e-05,2.93991]
[1776342704851,43.59,74718.19,0.0,0.01827,2e-05,2.93925]
[1776342704857,43.59,74719.61,0.0,0.01828,2e-05,2.9417]
[1776342710805,43.58,74718.7,0.0,0.01824,2e-05,2.93582]
[1776342715841,43.57,74719.96,0.0,0.01824,2e-05,2.93537]
[1776342720877,43.56,74720.81,0.0,0.01823,2e-05,2.93404]
[1776342725913,43.55,74726.94,0.0,0.0183,2e-05,2.94428]
[1776342730946,43.54,74729.2,0.0,0.01831,2e-05,2.94595]
[1776342733660,43.54,74729.2,0.0,0.01831,2e-05,2.94595]
[1776342733691,43.54,74729.2,0.0,0.01831,2e-05,2.94595]
[1776342733693,43.53,74728.94,0.0,0.01829,2e-05,2.9434]
[1776342736455,43.52,74736.25,0.0,0.0184,2e-05,2.95815]
[1776342737211,43.52,74740.0,0.0,0.01845,2e-05,2.96573]
[1776342738591,43.52,74740.0,0.0,0.01845,2e-05,2.96504]
[1776342738692,43.52,74740.0,0.0,0.01845,2e-05,2.96504]
[1776342739002,43.52,74739.85,0.0,0.01844,2e-05,2.964]
[1776342740161,43.52,74739.85,0.0,0.01844,2e-05,2.964]
[1776342740238,43.51,74740.1,0.0,0.01844,2e-05,2.96385]
[1776342745378,43.51,74746.29,0.0,0.01852,2e-05,2.97472]
[1776342746051,43.5,74747.64,0.0,0.01853,2e-05,2.97626]
[1776342751085,43.49,74741.25,0.0,0.01839,2e-05,2.95654]
[1776342756122,43.48,74740.87,0.0,0.01836,2e-05,2.95225]
[1776342763170,43.46,74740.82,0.0,0.01832,2e-05,2.94736]
[1776342768215,43.45,74744.02,0.0,0.01835,2e-05,2.951]
[1776342773239,43.44,74742.09,0.0,0.01829,2e-05,2.94336]
[1776342778275,43.43,74738.32,0.0,0.01821,2e-05,2.93178]
[1776342783311,43.42,74738.14,0.0,0.01818,2e-05,2.92817]
[1776342791367,43.4,74738.01,0.0,0.01814,2e-05,2.9228]
[1776342796401,43.39,74730.34,0.0,0.018,2e-05,2.90286]
[1776342801436,43.38,74723.38,0.0,0.01787,2e-05,2.88485]
[1776342806471,43.37,74723.94,0.0,0.01786,2e-05,2.88323]
[1776342811506,43.36,74719.69,0.0,0.01776,2e-05,2.86934]
[1776342816547,43.35,74719.43,0.0,0.01774,2e-05,2.86567]
[1776342821578,43.34,74722.54,0.0,0.01777,2e-05,2.86987]
[1776342826614,43.33,74721.27,0.0,0.01773,2e-05,2.86465]
[1776342831650,43.33,74721.66,0.0,0.01772,2e-05,2.86307]
[1776342836684,43.32,74722.29,0.0,0.01771,2e-05,2.86204]
[1776342841720,43.31,74718.11,0.0,0.01763,2e-05,2.85069]
[1776342846759,43.3,74720.86,0.0,0.01765,2e-05,2.85438]
[1776342853809,43.29,74721.14,0.0,0.01763,2e-05,2.85182]
[1776342858842,43.28,74720.43,0.0,0.01761,2e-05,2.84807]
[1776342864885,43.28,74719.71,0.0,0.01758,2e-05,2.84388]
[1776342872940,43.26,74718.86,0.0,0.01753,2e-05,2.83666]
[1776342878218,43.26,74721.43,0.0,0.01755,2e-05,2.84006]
[1776342884022,43.25,74727.11,0.0,0.01762,2e-05,2.84963]
[1776342891069,43.24,74727.04,0.0,0.0176,2e-05,2.84632]
[1776342896103,43.23,74730.73,0.0,0.01764,2e-05,2.85203]
[1776342900450,43.23,74735.03,0.0,0.01769,2e-05,2.85992]
[1776342900535,43.22,74739.68,0.0,0.01776,2e-05,2.86951]
[1776342902448,43.22,74739.68,0.0,0.01775,2e-05,2.86853]
[1776342902456,43.22,74759.55,0.0,0.01806,2e-05,2.91183]
[1776342902805,43.22,74759.55,0.0,0.01806,2e-05,2.91183]
[1776342903153,43.22,74759.55,0.0,0.01805,2e-05,2.91074]
[1776342904061,43.22,74759.55,0.0,0.01805,2e-05,2.91074]
[1776342904219,43.22,74759.55,0.0,0.01805,2e-05,2.91074]
[1776342904277,43.22,74768.29,0.0,0.01819,2e-05,2.92993]
[1776342907190,43.21,74760.13,0.0,0.01805,2e-05,2.91023]
[1776342909850,43.21,74759.66,0.0,0.01803,2e-05,2.90807]
[1776342910210,43.21,74759.67,0.0,0.01803,2e-05,2.90754]
[1776342917260,43.19,74760.43,0.0,0.01801,2e-05,2.90534]
[1776342922297,43.18,74756.69,0.0,0.01794,2e-05,2.8945]
[1776342924311,43.18,74745.26,0.0,0.01775,2e-05,2.86861]
[1776342929350,43.17,74738.96,0.0,0.01764,2e-05,2.85268]
[1776342934385,43.16,74741.89,0.0,0.01766,2e-05,2.85478]
[1776342939420,43.16,74743.92,0.0,0.01767,2e-05,2.85686]
[1776342944457,43.15,74742.05,0.0,0.01762,2e-05,2.85049]
[1776342949491,43.14,74734.5,0.0,0.01749,2e-05,2.83197]
[1776342954526,43.13,74732.78,0.0,0.01745,2e-05,2.82615]
[1776342954807,43.13,74732.78,0.0,0.01745,2e-05,2.82615]
[1776342957955,43.13,74729.64,0.0,0.01739,2e-05,2.81818]
[1776342960150,43.13,74726.01,0.0,0.01733,2e-05,2.80962]
[1776342960569,43.13,74726.66,0.0,0.01734,2e-05,2.81062]
[1776342965605,43.12,74724.06,0.0,0.01729,2e-05,2.80317]
[1776342970645,43.11,74724.3,0.0,0.01728,2e-05,2.80189]
[1776342975679,43.11,74719.47,0.0,0.01719,2e-05,2.78955]
[1776342982724,43.1,74714.13,0.0,0.01709,1e-05,2.77605]
[1776342988178,43.1,74713.78,0.0,0.01708,1e-05,2.77412]
[1776342993801,43.09,74713.78,0.0,0.01705,1e-05,2.77018]
[1776342999065,43.08,74713.74,0.0,0.01704,1e-05,2.76871]
[1776343005885,43.08,74714.37,0.0,0.01704,1e-05,2.76807]
[1776343011927,43.07,74712.72,0.0,0.017,1e-05,2.76292]
[1776343016962,43.07,74712.45,0.0,0.01699,1e-05,2.76098]
[1776343022004,43.06,74713.36,0.0,0.01699,1e-05,2.76156]
[1776343028043,43.06,74713.99,0.0,0.01699,1e-05,2.7613]
[1776343033078,43.05,74720.57,0.0,0.01708,2e-05,2.77388]
[1776343038113,43.05,74720.15,0.0,0.01706,1e-05,2.77154]
[1776343042142,43.04,74709.02,0.0,0.01689,1e-05,2.7469]
[1776343047176,43.04,74705.22,0.0,0.01682,1e-05,2.73765]
[1776343052211,43.03,74702.48,0.0,0.01676,1e-05,2.72875]
[1776343057246,43.03,74702.07,0.0,0.01675,1e-05,2.72663]
[1776343062282,43.03,74694.16,0.0,0.01662,1e-05,2.70894]
[1776343067317,43.02,74687.75,0.0,0.01652,1e-05,2.69457]
[1776343072352,43.02,74695.62,0.0,0.01663,1e-05,2.70992]
[1776343077388,43.02,74705.82,0.0,0.01677,1e-05,2.73006]
[1776343082423,43.01,74708.34,0.0,0.0168,1e-05,2.7341]
[1776343087479,43.01,74710.29,0.0,0.01682,1e-05,2.73693]
[1776343092511,43.0,74711.12,0.0,0.01682,1e-05,2.73747]
[1776343097547,43.0,74714.08,0.0,0.01686,1e-05,2.74243]
[1776343102581,42.99,74716.36,0.0,0.01688,1e-05,2.74594]
[1776343107616,42.99,74716.46,0.0,0.01687,1e-05,2.74485]
[1776343112651,42.99,74714.76,0.0,0.01683,1e-05,2.73811]
[1776343113877,42.98,74712.91,0.0,0.0168,1e-05,2.73398]
[1776343114664,42.98,74712.21,0.0,0.01679,1e-05,2.73228]
[1776343118933,42.98,74703.0,0.0,0.01664,1e-05,2.71213]
[1776343119700,42.98,74701.07,0.0,0.01662,1e-05,2.7079]
[1776343121941,42.98,74697.42,0.0,0.01656,1e-05,2.6999]
[1776343122587,42.98,74697.42,0.0,0.01656,1e-05,2.6999]
[1776343122601,42.98,74697.42,0.0,0.01656,1e-05,2.6999]
[1776343122726,42.98,74697.27,0.0,0.01656,1e-05,2.6994]
[1776343124606,42.98,74695.27,0.0,0.01652,1e-05,2.69505]
[1776343124734,42.98,74694.95,0.0,0.01652,1e-05,2.6942]
[1776343128072,42.97,74694.06,0.0,0.0165,1e-05,2.69181]
[1776343128214,42.97,74694.06,0.0,0.0165,1e-05,2.69181]
[1776343128762,42.97,74689.86,0.0,0.01644,1e-05,2.68293]
[1776343130608,42.97,74688.86,0.0,0.01642,1e-05,2.68069]
[1776343135816,42.97,74683.76,0.0,0.01634,1e-05,2.66925]
[1776343140851,42.97,74687.07,0.0,0.01639,1e-05,2.6754]
[1776343145887,42.97,74678.42,0.0,0.01625,1e-05,2.65677]
[1776343150922,42.96,74672.33,0.0,0.01616,1e-05,2.64384]
[1776343153943,42.96,74683.71,0.0,0.01633,1e-05,2.66696]
[1776343157602,42.96,74686.39,0.0,0.01636,1e-05,2.67226]
[1776343157918,42.96,74686.57,0.0,0.01637,1e-05,2.67251]
[1776343160138,42.96,74686.38,0.0,0.01636,1e-05,2.67189]
[1776343160286,42.96,74686.38,0.0,0.01636,1e-05,2.67189]
[1776343162294,42.96,74685.98,0.0,0.01635,1e-05,2.67084]
[1776343163581,42.96,74686.27,0.0,0.01636,1e-05,2.67134]
[1776343170287,42.96,74688.0,0.0,0.01638,1e-05,2.67406]
[1776343174942,42.96,74685.62,0.0,0.01633,1e-05,2.66689]
[1776343174948,42.96,74685.62,0.0,0.01633,1e-05,2.66689]
[1776343175101,42.96,74685.62,0.0,0.01633,1e-05,2.66689]
[1776343175204,42.95,74682.06,0.0,0.01628,1e-05,2.65947]
[1776343178710,42.95,74674.59,0.0,0.01617,1e-05,2.64397]
[1776343178797,42.95,74669.35,0.0,0.01609,1e-05,2.6332]
[1776343184153,42.95,74667.01,0.0,0.01606,1e-05,2.62822]
[1776343186435,42.95,74667.32,0.0,0.01606,1e-05,2.62882]
[1776343186522,42.95,74667.32,0.0,0.01606,1e-05,2.62882]
[1776343186565,42.95,74678.56,0.0,0.01622,1e-05,2.65178]
[1776343189250,42.95,74673.92,0.0,0.01615,1e-05,2.64213]
[1776343189303,42.95,74670.96,0.0,0.01611,1e-05,2.63601]
[1776343195242,42.95,74670.17,0.0,0.0161,1e-05,2.63409]
[1776343200511,42.95,74669.43,0.0,0.01609,1e-05,2.63233]
[1776343206318,42.95,74659.45,0.0,0.01594,1e-05,2.61181]
[1776343211354,42.95,74659.15,0.0,0.01594,1e-05,2.61111]
[1776343216390,42.95,74659.94,0.0,0.01595,1e-05,2.61263]
[1776343221424,42.95,74661.35,0.0,0.01597,1e-05,2.61542]
[1776343226461,42.95,74663.4,0.0,0.016,1e-05,2.61949]
[1776343231493,42.95,74663.39,0.0,0.01598,1e-05,2.61751]
[1776343236529,42.95,74658.67,0.0,0.01592,1e-05,2.60785]
[1776343241565,42.95,74651.43,0.0,0.01581,1e-05,2.5932]
[1776343246601,42.95,74642.58,0.0,0.01569,1e-05,2.57553]
[1776343251634,42.95,74645.24,0.0,0.01573,1e-05,2.58098]
[1776343256671,42.95,74642.95,0.0,0.0157,1e-05,2.57643]
[1776343261717,42.95,74643.53,0.0,0.0157,1e-05,2.57764]
[1776343266743,42.95,74640.68,0.0,0.01566,1e-05,2.57192]
[1776343271778,42.95,74634.7,0.0,0.01558,1e-05,2.55995]
[1776343276813,42.95,74630.66,0.0,0.01553,1e-05,2.552]
[1776343281848,42.95,74629.65,0.0,0.01551,1e-05,2.55011]
[1776343286883,42.95,74632.01,0.0,0.01555,1e-05,2.55492]
[1776343291919,42.95,74633.14,0.0,0.01555,1e-05,2.55545]
[1776343296954,42.95,74630.46,0.0,0.01552,1e-05,2.55023]
[1776343302996,42.95,74630.56,0.0,0.01552,1e-05,2.55061]
[1776343308033,42.95,74631.86,0.0,0.01554,1e-05,2.55334]
[1776343313067,42.95,74634.11,0.0,0.01557,1e-05,2.55799]
[1776343318102,42.95,74632.72,0.0,0.01555,1e-05,2.55532]
[1776343323137,42.95,74632.38,0.0,0.01555,1e-05,2.55476]
[1776343328171,42.95,74632.04,0.0,0.01554,1e-05,2.5542]
[1776343333207,42.95,74631.86,0.0,0.01554,1e-05,2.55395]
[1776343341502,42.95,74631.13,0.0,0.01553,1e-05,2.55267]
[1776343347304,42.96,74631.4,0.0,0.01554,1e-05,2.55333]
[1776343356377,42.96,74631.18,0.0,0.01552,1e-05,2.55125]
[1776343361412,42.96,74632.67,0.0,0.01555,1e-05,2.55432]
[1776343366447,42.96,74632.6,0.0,0.01555,1e-05,2.55427]
[1776343371762,42.96,74643.58,0.0,0.0157,1e-05,2.57633]
[1776343377529,42.96,74651.54,0.0,0.01581,1e-05,2.59218]
[1776343382566,42.96,74651.85,0.0,0.01581,1e-05,2.59261]
[1776343387600,42.95,74659.47,0.0,0.01592,1e-05,2.6078]
[1776343392635,42.95,74665.61,0.0,0.01601,1e-05,2.62005]
[1776343397670,42.95,74670.12,0.0,0.01607,1e-05,2.629]
[1776343402720,42.95,74670.33,0.0,0.01607,1e-05,2.62917]
[1776343407742,42.95,74669.96,0.0,0.01606,1e-05,2.62817]
[1776343412778,42.95,74670.48,0.0,0.01606,1e-05,2.62716]
[1776343418179,42.95,74671.51,0.0,0.01607,1e-05,2.62913]
[1776343427885,42.95,74671.74,0.0,0.01607,1e-05,2.62914]
[1776343432919,42.95,74670.83,0.0,0.01606,1e-05,2.62712]
[1776343437687,42.95,74671.85,0.0,0.01607,1e-05,2.62908]
[1776343437800,42.95,74671.85,0.0,0.01607,1e-05,2.62908]
[1776343437882,42.95,74672.95,0.0,0.01609,1e-05,2.63129]
[1776343439474,42.95,74672.95,0.0,0.01609,1e-05,2.63126]
[1776343439969,42.95,74674.22,0.0,0.0161,1e-05,2.63382]
[1776343445005,42.95,74680.97,0.0,0.0162,1e-05,2.64745]
[1776343450041,42.95,74681.17,0.0,0.0162,1e-05,2.64757]
[1776343455073,42.94,74681.96,0.0,0.01621,1e-05,2.6489]
[1776343460109,42.94,74683.02,0.0,0.01622,1e-05,2.65078]
[1776343465145,42.94,74686.02,0.0,0.01626,1e-05,2.65666]
[1776343471187,42.94,74690.54,0.0,0.01632,1e-05,2.66367]
[1776343476222,42.94,74689.08,0.0,0.01629,1e-05,2.66026]
[1776343478996,42.94,74689.08,0.0,0.01629,1e-05,2.66026]
[1776343479095,42.94,74689.08,0.0,0.01629,1e-05,2.66026]
[1776343479244,42.94,74689.05,0.0,0.01629,1e-05,2.66007]
[1776343480251,42.94,74699.67,0.0,0.01644,1e-05,2.68188]
[1776343480447,42.94,74699.67,0.0,0.01644,1e-05,2.68188]
[1776343481257,42.94,74703.13,0.0,0.01649,1e-05,2.68896]
[1776343485369,42.95,74699.22,0.0,0.01646,1e-05,2.68369]
[1776343491327,42.97,74697.08,0.0,0.01647,1e-05,2.68585]
[1776343494647,42.98,74695.64,0.0,0.01646,1e-05,2.68472]
[1776343494673,42.98,74695.64,0.0,0.01646,1e-05,2.68472]
[1776343494772,42.98,74694.96,0.0,0.01646,1e-05,2.68424]
[1776343496461,42.98,74694.96,0.0,0.01646,1e-05,2.68424]
[1776343496466,42.99,74695.33,0.0,0.01648,1e-05,2.68687]
[1776343498627,42.99,74695.33,0.0,0.01649,1e-05,2.68779]
[1776343498707,42.99,74695.53,0.0,0.0165,1e-05,2.68913]
[1776343504418,43.01,74695.29,0.0,0.01653,1e-05,2.69412]
[1776343509453,43.03,74694.33,0.0,0.01655,1e-05,2.69668]
[1776343514488,43.04,74690.18,0.0,0.01652,1e-05,2.6926]
[1776343519523,43.06,74685.88,0.0,0.01649,1e-05,2.68822]
[1776343524558,43.08,74676.54,0.0,0.01639,1e-05,2.67354]
[1776343529593,43.09,74674.74,0.0,0.0164,1e-05,2.67448]
[1776343534628,43.11,74668.9,0.0,0.01633,1e-05,2.66524]
[1776343539672,43.12,74665.63,0.0,0.01632,1e-05,2.66328]
[1776343544700,43.14,74667.48,0.0,0.01638,1e-05,2.67176]
[1776343549733,43.16,74669.12,0.0,0.01644,1e-05,2.67975]
[1776343554768,43.17,74669.88,0.0,0.01648,1e-05,2.68588]
[1776343557352,43.18,74670.08,0.0,0.0165,1e-05,2.68811]
[1776343563109,43.2,74661.4,0.0,0.01641,1e-05,2.67572]
[1776343565301,43.2,74661.4,0.0,0.01642,1e-05,2.67663]
[1776343570885,43.22,74667.21,0.0,0.01655,1e-05,2.69484]
[1776343575920,43.24,74660.3,0.0,0.01648,1e-05,2.68501]
[1776343580955,43.25,74658.12,0.0,0.01648,1e-05,2.68498]
[1776343585991,43.27,74659.04,0.0,0.01652,1e-05,2.69133]
[1776343591025,43.28,74659.45,0.0,0.01655,1e-05,2.69469]
[1776343596060,43.3,74659.83,0.0,0.01659,1e-05,2.69982]
[1776343601095,43.31,74660.57,0.0,0.01663,1e-05,2.70563]
[1776343604342,43.32,74659.4,0.0,0.01662,1e-05,2.7049]
[1776343619221,43.37,74646.05,0.0,0.01653,1e-05,2.69101]
[1776343624257,43.38,74635.56,0.0,0.01641,1e-05,2.67377]
[1776343629291,43.4,74629.06,0.0,0.01634,1e-05,2.66488]
[1776343634327,43.41,74631.05,0.0,0.0164,1e-05,2.67333]
[1776343639362,43.43,74631.69,0.0,0.01645,1e-05,2.67978]
[1776343644396,43.45,74628.71,0.0,0.01644,1e-05,2.67793]
[1776343649431,43.46,74628.12,0.0,0.01646,1e-05,2.68097]
[1776343654466,43.48,74629.27,0.0,0.0165,1e-05,2.68567]
[1776343659504,43.49,74631.75,0.0,0.01656,1e-05,2.69488]
[1776343664538,43.5,74633.33,0.0,0.01661,1e-05,2.70213]
[1776343669573,43.52,74632.86,0.0,0.01663,1e-05,2.70508]
[1776343674609,43.53,74631.29,0.0,0.01664,1e-05,2.70572]
[1776343679644,43.55,74630.15,0.0,0.01665,1e-05,2.70724]
[1776343684679,43.56,74629.29,0.0,0.01667,1e-05,2.70931]
[1776343689715,43.57,74628.22,0.0,0.01668,1e-05,2.71092]
[1776343695757,43.59,74627.66,0.0,0.0167,1e-05,2.71433]
[1776343700792,43.6,74627.18,0.0,0.01672,1e-05,2.7171]
[1776343705827,43.61,74626.0,0.0,0.01673,1e-05,2.71839]
[1776343710862,43.63,74621.51,0.0,0.01669,1e-05,2.71284]
[1776343715897,43.64,74621.96,0.0,0.01672,1e-05,2.7156]
[1776343720932,43.65,74620.37,0.0,0.01672,1e-05,2.716]
[1776343726973,43.67,74617.17,0.0,0.01671,1e-05,2.71461]
[1776343732014,43.68,74618.95,0.0,0.01676,1e-05,2.72122]
[1776343737045,43.69,74620.41,0.0,0.0168,1e-05,2.72787]
[1776343743089,43.71,74619.54,0.0,0.01682,1e-05,2.73038]
[1776343749131,43.72,74619.33,0.0,0.01685,1e-05,2.73422]
[1776343754456,43.74,74619.33,0.0,0.01688,1e-05,2.73775]
[1776343763229,43.76,74619.04,0.0,0.01692,1e-05,2.74345]
[1776343769277,43.77,74618.9,0.0,0.01694,1e-05,2.74731]
[1776343774596,43.79,74618.68,0.0,0.01696,1e-05,2.74906]
[1776343780353,43.8,74618.68,0.0,0.01698,1e-05,2.75248]
[1776343785389,43.81,74619.14,0.0,0.01702,1e-05,2.75682]
[1776343790424,43.82,74619.15,0.0,0.01704,1e-05,2.76018]
[1776343796466,43.84,74620.14,0.0,0.01708,1e-05,2.7662]
[1776343803515,43.85,74620.23,0.0,0.01712,1e-05,2.77101]
[1776343808549,43.86,74618.57,0.0,0.01712,1e-05,2.77084]
[1776343812698,43.87,74617.64,0.0,0.01712,1e-05,2.77153]
[1776343812760,43.87,74617.64,0.0,0.01712,1e-05,2.77153]
[1776343812789,43.87,74617.24,0.0,0.01712,1e-05,2.77135]
[1776343814454,43.87,74617.24,0.0,0.01712,1e-05,2.77135]
[1776343814592,43.88,74617.24,0.0,0.01713,1e-05,2.772]
[1776343816664,43.88,74620.72,0.0,0.01719,1e-05,2.78057]
[1776343817613,43.88,74621.1,0.0,0.0172,1e-05,2.782]
[1776343822648,43.9,74622.41,0.0,0.01724,1e-05,2.78856]
[1776343828233,43.91,74628.37,0.0,0.01735,1e-05,2.80356]
[1776343833725,43.92,74624.84,0.0,0.01732,1e-05,2.79841]
[1776343838760,43.93,74622.58,0.0,0.01731,1e-05,2.79671]
[1776343843797,43.94,74621.15,0.0,0.01731,1e-05,2.79676]
[1776343848832,43.95,74620.57,0.0,0.01732,1e-05,2.79861]
[1776343853867,43.96,74618.08,0.0,0.0173,1e-05,2.79645]
[1776343858901,43.97,74619.0,0.0,0.01734,1e-05,2.80145]
[1776343863939,43.98,74620.42,0.0,0.01738,1e-05,2.80744]
[1776343868972,43.99,74622.78,0.0,0.01744,1e-05,2.81535]
[1776343875302,44.01,74623.39,0.0,0.01748,2e-05,2.82013]
[1776343881056,44.02,74624.21,0.0,0.01752,2e-05,2.82589]
[1776343886091,44.03,74630.95,0.0,0.01763,2e-05,2.84232]
[1776343891126,44.04,74630.87,0.0,0.01764,2e-05,2.84292]
[1776343901197,44.05,74630.77,0.0,0.01768,2e-05,2.84812]
[1776343907240,44.07,74630.11,0.0,0.01769,2e-05,2.84995]
[1776343913282,44.08,74636.1,0.0,0.01781,2e-05,2.86578]
[1776343915584,44.08,74620.96,0.0,0.01758,2e-05,2.83469]
[1776343921338,44.09,74622.28,0.0,0.01763,2e-05,2.84078]
[1776343927380,44.1,74622.4,0.0,0.01765,2e-05,2.84434]
[1776343932415,44.11,74623.15,0.0,0.01768,2e-05,2.84866]
[1776343940470,44.13,74623.5,0.0,0.01772,2e-05,2.85371]
[1776343945507,44.14,74629.21,0.0,0.01783,2e-05,2.86847]
[1776343950545,44.14,74633.61,0.0,0.01791,2e-05,2.88032]
[1776343955579,44.15,74632.98,0.0,0.01791,2e-05,2.87941]
[1776343961622,44.16,74628.95,0.0,0.01787,2e-05,2.87368]
[1776343966658,44.17,74626.64,0.0,0.01785,2e-05,2.87114]
[1776343973706,44.18,74625.48,0.0,0.01786,2e-05,2.87198]
[1776343978741,44.19,74624.14,0.0,0.01785,2e-05,2.87147]
[1776343982770,44.2,74634.84,0.0,0.01803,2e-05,2.89615]
[1776343986797,44.2,74647.85,0.0,0.01825,2e-05,2.92617]
[1776343993847,44.21,74653.45,0.0,0.01835,2e-05,2.94083]
[1776343998882,44.22,74656.92,0.0,0.01842,2e-05,2.95012]
[1776344004221,44.22,74658.71,0.0,0.01846,2e-05,2.95545]
[1776344004283,44.22,74646.08,0.0,0.01826,2e-05,2.92845]
[1776344006247,44.22,74646.08,0.0,0.01827,2e-05,2.9288]
[1776344006312,44.23,74632.92,0.0,0.01807,2e-05,2.90089]
[1776344011976,44.24,74636.18,0.0,0.01812,2e-05,2.90854]
[1776344017014,44.24,74630.75,0.0,0.01806,2e-05,2.89902]
[1776344022051,44.25,74625.03,0.0,0.01798,2e-05,2.88901]
[1776344027255,44.26,74625.73,0.0,0.01801,2e-05,2.8923]
[1776344033123,44.27,74628.34,0.0,0.01807,2e-05,2.90094]
[1776344038159,44.27,74629.23,0.0,0.0181,2e-05,2.90499]
[1776344043193,44.28,74622.55,0.0,0.01801,2e-05,2.89283]
[1776344048229,44.29,74620.84,0.0,0.018,2e-05,2.89144]
[1776344053265,44.3,74619.74,0.0,0.018,2e-05,2.89131]
[1776344054312,44.3,74619.74,0.0,0.018,2e-05,2.89131]
[1776344064342,44.31,74625.56,0.0,0.01813,2e-05,2.90861]
[1776344069376,44.32,74625.87,0.0,0.01815,2e-05,2.91139]
[1776344074412,44.33,74630.13,0.0,0.01822,2e-05,2.92064]
[1776344079448,44.33,74629.67,0.0,0.01822,2e-05,2.92167]
[1776344084484,44.34,74628.01,0.0,0.01821,2e-05,2.92015]
[1776344089518,44.35,74628.21,0.0,0.01823,2e-05,2.92264]
[1776344094551,44.36,74628.08,0.0,0.01824,2e-05,2.92443]
[1776344099590,44.36,74627.61,0.0,0.01825,2e-05,2.92548]
[1776344104630,44.37,74626.86,0.0,0.01826,2e-05,2.92594]
[1776344106934,44.37,74613.24,0.0,0.01806,2e-05,2.89805]
[1776344107672,44.37,74613.24,0.0,0.01806,2e-05,2.89805]
[1776344107676,44.37,74613.24,0.0,0.01806,2e-05,2.89805]
[1776344107735,44.37,74613.24,0.0,0.01806,2e-05,2.89805]
[1776344107756,44.37,74614.23,0.0,0.01807,2e-05,2.90017]
[1776344109476,44.38,74614.23,0.0,0.01807,2e-05,2.90063]
[1776344109665,44.38,74614.26,0.0,0.01808,2e-05,2.90115]
[1776344114702,44.38,74616.96,0.0,0.01814,2e-05,2.90917]
[1776344118730,44.39,74630.8,0.0,0.01836,2e-05,2.94062]
[1776344123766,44.4,74635.44,0.0,0.01845,2e-05,2.95252]
[1776344124944,44.4,74635.44,0.0,0.01845,2e-05,2.95252]
[1776344125048,44.4,74635.21,0.0,0.01845,2e-05,2.95239]
[1776344125780,44.4,74639.06,0.0,0.01851,2e-05,2.96109]
[1776344127664,44.4,74646.7,0.0,0.01863,2e-05,2.97805]
[1776344127793,44.4,74649.64,0.0,0.01868,2e-05,2.98478]
[1776344132829,44.41,74657.8,0.0,0.01881,2e-05,3.00212]
[1776344137864,44.41,74661.32,0.0,0.01887,2e-05,3.01119]
[1776344142902,44.42,74670.97,0.0,0.01904,2e-05,3.03369]
[1776344143760,44.42,74670.97,0.0,0.01904,2e-05,3.03369]
[1776344148944,44.42,74677.06,0.0,0.01915,2e-05,3.04849]
[1776344150043,44.42,74677.06,0.0,0.01915,2e-05,3.04849]
[1776344155993,44.42,74684.79,0.0,0.01928,2e-05,3.06725]
[1776344162037,44.43,74683.96,0.0,0.01928,2e-05,3.06652]
[1776344167363,44.43,74687.18,0.0,0.01934,2e-05,3.07459]
[1776344173114,44.43,74682.94,0.0,0.01927,2e-05,3.06618]
[1776344179156,44.44,74683.81,0.0,0.0193,2e-05,3.06918]
[1776344184191,44.44,74684.15,0.0,0.01931,2e-05,3.0708]
[1776344189226,44.44,74684.26,0.0,0.01932,2e-05,3.07188]
[1776344194261,44.45,74684.27,0.0,0.01931,2e-05,3.07068]
[1776344199296,44.45,74676.07,0.0,0.01918,2e-05,3.05334]
[1776344204331,44.45,74672.23,0.0,0.01913,2e-05,3.04583]
[1776344209368,44.46,74673.64,0.0,0.01916,2e-05,3.04994]
[1776344214401,44.46,74679.7,0.0,0.01926,2e-05,3.0643]
[1776344219436,44.46,74676.69,0.0,0.01922,2e-05,3.05848]
[1776344224470,44.47,74672.39,0.0,0.01916,2e-05,3.04987]
[1776344229506,44.47,74664.63,0.0,0.01904,2e-05,3.03368]
[1776344234540,44.47,74666.75,0.0,0.01908,2e-05,3.03943]
[1776344239577,44.48,74667.26,0.0,0.0191,2e-05,3.04161]
[1776344243800,44.48,74646.9,0.0,0.01878,2e-05,2.99768]
[1776344244927,44.48,74646.9,0.0,0.01878,2e-05,2.99768]
[1776344244948,44.48,74646.9,0.0,0.01878,2e-05,2.99768]
[1776344244965,44.48,74631.83,0.0,0.01855,2e-05,2.96536]
[1776344250409,44.48,74629.3,0.0,0.01852,2e-05,2.96128]
[1776344250660,44.49,74628.3,0.0,0.01851,2e-05,2.95981]
[1776344255695,44.49,74629.1,0.0,0.01852,2e-05,2.96125]
[1776344260734,44.5,74629.59,0.0,0.01854,2e-05,2.96395]
[1776344265774,44.5,74634.65,0.0,0.01863,2e-05,2.97645]
[1776344269001,44.51,74646.69,0.0,0.01883,2e-05,3.00361]
[1776344269540,44.51,74646.69,0.0,0.01883,2e-05,3.00361]
[1776344269807,44.51,74646.69,0.0,0.01883,2e-05,3.00385]
[1776344271819,44.51,74662.27,0.0,0.01908,2e-05,3.03852]
[1776344273017,44.51,74662.27,0.0,0.01908,2e-05,3.03852]
[1776344273057,44.51,74667.36,0.0,0.01916,2e-05,3.04997]
[1776344275804,44.52,74668.87,0.0,0.0192,2e-05,3.05509]
[1776344280880,44.52,74667.1,0.0,0.01918,2e-05,3.05215]
[1776344285928,44.52,74662.88,0.0,0.01912,2e-05,3.04366]
[1776344290952,44.52,74664.18,0.0,0.01915,2e-05,3.04736]
[1776344295987,44.53,74664.71,0.0,0.01916,2e-05,3.04934]
[1776344301024,44.53,74664.29,0.0,0.01916,2e-05,3.04919]
[1776344306059,44.53,74660.61,0.0,0.01911,2e-05,3.04189]
[1776344311094,44.54,74660.97,0.0,0.01911,2e-05,3.04148]
[1776344316131,44.54,74660.62,0.0,0.01911,2e-05,3.04152]
[1776344321163,44.54,74660.66,0.0,0.01911,2e-05,3.04244]
[1776344327207,44.54,74664.14,0.0,0.01918,2e-05,3.05115]
[1776344333249,44.55,74665.95,0.0,0.01921,2e-05,3.05615]
[1776344338578,44.55,74669.09,0.0,0.01927,2e-05,3.06409]
[1776344344327,44.55,74670.96,0.0,0.01931,2e-05,3.06904]
[1776344350368,44.56,74668.5,0.0,0.01928,2e-05,3.06472]
[1776344355405,44.56,74669.41,0.0,0.0193,2e-05,3.06754]
[1776344360440,44.56,74669.38,0.0,0.0193,2e-05,3.06825]
[1776344365475,44.57,74666.98,0.0,0.01927,2e-05,3.0637]
[1776344373531,44.57,74666.42,0.0,0.01926,2e-05,3.06168]
[1776344376698,44.57,74666.08,0.0,0.01925,2e-05,3.06124]
[1776344376760,44.57,74666.08,0.0,0.01925,2e-05,3.06124]
[1776344376763,44.57,74666.22,0.0,0.01926,2e-05,3.06171]
[1776344378475,44.57,74666.22,0.0,0.01926,2e-05,3.06171]
[1776344378569,44.57,74665.88,0.0,0.01925,2e-05,3.06127]
[1776344380479,44.57,74665.79,0.0,0.01925,2e-05,3.06122]
[1776344380838,44.57,74665.79,0.0,0.01925,2e-05,3.06122]
[1776344380892,44.57,74665.79,0.0,0.01925,2e-05,3.06122]
[1776344380928,44.57,74665.79,0.0,0.01926,2e-05,3.06138]
[1776344382624,44.57,74665.79,0.0,0.01926,2e-05,3.06153]
[1776344382632,44.57,74664.7,0.0,0.01924,2e-05,3.05928]
[1776344384754,44.57,74664.7,0.0,0.01924,2e-05,3.05943]
[1776344384825,44.58,74662.74,0.0,0.01921,2e-05,3.05525]
[1776344385924,44.58,74662.74,0.0,0.01921,2e-05,3.05525]
[1776344393671,44.58,74662.34,0.0,0.01921,2e-05,3.05582]
[1776344399000,44.58,74656.37,0.0,0.01913,2e-05,3.04342]
[1776344401652,44.58,74654.72,0.0,0.0191,2e-05,3.04013]
[1776344401654,44.58,74654.72,0.0,0.0191,2e-05,3.04013]
[1776344401732,44.58,74651.01,0.0,0.01904,2e-05,3.03213]
[1776344404640,44.59,74649.58,0.0,0.01902,2e-05,3.02935]
[1776344407630,44.59,74646.86,0.0,0.01898,2e-05,3.02394]
[1776344408227,44.59,74645.78,0.0,0.01897,2e-05,3.02176]
[1776344413813,44.59,74638.14,0.0,0.01886,2e-05,3.0062]
[1776344419141,44.6,74631.73,0.0,0.01876,2e-05,2.99327]
[1776344420775,44.6,74631.73,0.0,0.01876,2e-05,2.99327]
[1776344420836,44.6,74631.73,0.0,0.01876,2e-05,2.99327]
[1776344420934,44.6,74630.79,0.0,0.01875,2e-05,2.99166]
[1776344422123,44.6,74630.79,0.0,0.01875,2e-05,2.99166]
[1776344422206,44.6,74630.12,0.0,0.01874,2e-05,2.99043]
[1776344424202,44.6,74630.12,0.0,0.01874,2e-05,2.99043]
[1776344424281,44.6,74630.12,0.0,0.01875,2e-05,2.99088]
[1776344428394,44.6,74628.42,0.0,0.01873,2e-05,2.98808]
[1776344433649,44.61,74615.53,0.0,0.01852,2e-05,2.95942]
[1776344439282,44.61,74612.01,0.0,0.01848,2e-05,2.95348]
[1776344445028,44.62,74611.48,0.0,0.01848,2e-05,2.95401]
[1776344445457,44.62,74611.48,0.0,0.01848,2e-05,2.95401]
[1776344445460,44.62,74611.48,0.0,0.01848,2e-05,2.95401]
[1776344446036,44.62,74611.24,0.0,0.01848,2e-05,2.95377]
[1776344449372,44.61,74607.7,0.0,0.01841,2e-05,2.94375]
[1776344450064,44.61,74607.43,0.0,0.0184,2e-05,2.94238]
[1776344455101,44.59,74609.81,0.0,0.01841,2e-05,2.94351]
[1776344460134,44.58,74610.56,0.0,0.01839,2e-05,2.94118]
[1776344465171,44.57,74618.06,0.0,0.01848,2e-05,2.95334]
[1776344471229,44.55,74619.75,0.0,0.01847,2e-05,2.95217]
[1776344476247,44.54,74620.62,0.0,0.01845,2e-05,2.95006]
[1776344479562,44.53,74631.94,0.0,0.0186,2e-05,2.97135]
[1776344485316,44.51,74630.04,0.0,0.01854,2e-05,2.9631]
[1776344490350,44.5,74634.01,0.0,0.01858,2e-05,2.9676]
[1776344492648,44.5,74637.52,0.0,0.01861,2e-05,2.97238]
[1776344492823,44.5,74637.52,0.0,0.01861,2e-05,2.97238]
[1776344492914,44.49,74639.41,0.0,0.01863,2e-05,2.9748]
[1776344495486,44.49,74639.41,0.0,0.01863,2e-05,2.9748]
[1776344495569,44.48,74640.1,0.0,0.01862,2e-05,2.97379]
[1776344500710,44.47,74652.94,0.0,0.01879,2e-05,2.99758]
[1776344501618,44.47,74652.94,0.0,0.01879,2e-05,2.99758]
[1776344501640,44.46,74654.11,0.0,0.01881,2e-05,2.99928]
[1776344506176,44.46,74664.04,0.0,0.01895,2e-05,3.01934]
[1776344510781,44.44,74682.94,0.0,0.01921,2e-05,3.05479]
[1776344516541,44.42,74686.08,0.0,0.01922,2e-05,3.05699]
[1776344521578,44.4,74683.24,0.0,0.01913,2e-05,3.04505]
[1776344526541,44.39,74688.18,0.0,0.01919,2e-05,3.05224]
[1776344526583,44.39,74688.18,0.0,0.01919,2e-05,3.05224]
[1776344526611,44.39,74689.31,0.0,0.0192,2e-05,3.05475]
[1776344529900,44.38,74690.4,0.0,0.0192,2e-05,3.05429]
[1776344529971,44.38,74686.96,0.0,0.01914,2e-05,3.0457]
[1776344533663,44.34,74699.71,0.0,0.01925,2e-05,3.06144]
[1776344535748,44.3,74699.56,0.0,0.01918,2e-05,3.05155]
[1776344537988,44.3,74699.18,0.0,0.01916,2e-05,3.04882]
[1776344538089,44.29,74695.6,0.0,0.01909,2e-05,3.03993]
[1776344540983,44.29,74693.6,0.0,0.01905,2e-05,3.03366]
[1776344541173,44.29,74693.6,0.0,0.01905,2e-05,3.03366]
[1776344541210,44.29,74689.76,0.0,0.01898,2e-05,3.02426]
[1776344544174,44.28,74688.65,0.0,0.01895,2e-05,3.02001]
[1776344549773,44.26,74682.41,0.0,0.0188,2e-05,3.0001]
[1776344554808,44.24,74680.84,0.0,0.01873,2e-05,2.99035]
[1776344559845,44.23,74678.78,0.0,0.01867,2e-05,2.98163]
[1776344564879,44.22,74683.33,0.0,0.01871,2e-05,2.98746]
[1776344569913,44.2,74683.1,0.0,0.01868,2e-05,2.98279]
[1776344574949,44.19,74681.35,0.0,0.01862,2e-05,2.97486]
[1776344579983,44.17,74683.54,0.0,0.01862,2e-05,2.97555]
[1776344585020,44.16,74675.89,0.0,0.01848,2e-05,2.95484]
[1776344590056,44.15,74670.16,0.0,0.01836,2e-05,2.93858]
[1776344595091,44.14,74664.25,0.0,0.01824,2e-05,2.92222]
[1776344600127,44.12,74674.17,0.0,0.01837,2e-05,2.94004]
[1776344605162,44.11,74675.64,0.0,0.01836,2e-05,2.93958]
[1776344610196,44.1,74681.98,0.0,0.01844,2e-05,2.94972]
[1776344615230,44.09,74676.51,0.0,0.01831,2e-05,2.93222]
[1776344615690,44.09,74676.51,0.0,0.01831,2e-05,2.93222]
[1776344615804,44.09,74676.51,0.0,0.01831,2e-05,2.93222]
[1776344616238,44.08,74676.09,0.0,0.0183,2e-05,2.93061]
[1776344618491,44.08,74675.68,0.0,0.01829,2e-05,2.92902]
[1776344619259,44.08,74670.37,0.0,0.0182,2e-05,2.91616]
[1776344624295,44.07,74668.25,0.0,0.01814,2e-05,2.90828]
[1776344629330,44.06,74664.23,0.0,0.01805,2e-05,2.89648]
[1776344634366,44.05,74655.0,0.0,0.01789,2e-05,2.87372]
[1776344639401,44.04,74651.97,0.0,0.01782,2e-05,2.86438]
[1776344646448,44.02,74648.6,0.0,0.01774,2e-05,2.85321]
[1776344651485,44.01,74640.36,0.0,0.0176,2e-05,2.83296]
[1776344656519,44.0,74635.94,0.0,0.01751,2e-05,2.82095]
[1776344661554,43.99,74633.41,0.0,0.01745,2e-05,2.81301]
[1776344666588,43.99,74631.13,0.0,0.0174,1e-05,2.80564]
[1776344671624,43.98,74629.25,0.0,0.01735,1e-05,2.79773]
[1776344676658,43.97,74628.45,0.0,0.01732,1e-05,2.79356]
[1776344683709,43.96,74624.7,0.0,0.01723,1e-05,2.78183]
[1776344689752,43.95,74625.14,0.0,0.01722,1e-05,2.77991]
[1776344694788,43.94,74628.07,0.0,0.01724,1e-05,2.78318]
[1776344699826,43.93,74643.25,0.0,0.01745,2e-05,2.8131]
[1776344704861,43.92,74643.8,0.0,0.01744,2e-05,2.81165]
[1776344709900,43.91,74649.58,0.0,0.01751,2e-05,2.8212]
[1776344714932,43.9,74653.67,0.0,0.01755,2e-05,2.82717]
[1776344719967,43.89,74654.95,0.0,0.01755,2e-05,2.82674]
[1776344725005,43.88,74655.82,0.0,0.01754,2e-05,2.82602]
[1776344730036,43.88,74658.4,0.0,0.01757,2e-05,2.82945]
[1776344735071,43.87,74666.11,0.0,0.01765,2e-05,2.84075]
[1776344740107,43.86,74665.7,0.0,0.01763,2e-05,2.8378]
[1776344745153,43.85,74668.9,0.0,0.01766,2e-05,2.84159]
[1776344750188,43.84,74672.56,0.0,0.0177,2e-05,2.84731]
[1776344756525,43.83,74676.38,0.0,0.01773,2e-05,2.85185]
[1776344762276,43.82,74676.93,0.0,0.01772,2e-05,2.85046]
[1776344767306,43.81,74675.18,0.0,0.01767,2e-05,2.84422]
[1776344772410,43.8,74676.21,0.0,0.01768,2e-05,2.84445]
[1776344772504,43.8,74683.11,0.0,0.01778,2e-05,2.8587]
[1776344772843,43.8,74683.11,0.0,0.01778,2e-05,2.8587]
[1776344772960,43.8,74683.11,0.0,0.01778,2e-05,2.8587]
[1776344773349,43.8,74683.11,0.0,0.01777,2e-05,2.8577]
[1776344774535,43.8,74683.11,0.0,0.01777,2e-05,2.8577]
[1776344774614,43.8,74699.88,0.0,0.01802,2e-05,2.89318]
[1776344776693,43.79,74698.29,0.0,0.01799,2e-05,2.88861]
[1776344777377,43.79,74698.29,0.0,0.01799,2e-05,2.88804]
[1776344782411,43.78,74695.78,0.0,0.01793,2e-05,2.87986]
[1776344787446,43.78,74694.57,0.0,0.01789,2e-05,2.87505]
[1776344792481,43.76,74694.1,0.0,0.01785,2e-05,2.86879]
[1776344797517,43.76,74693.81,0.0,0.01783,2e-05,2.86601]
[1776344798867,43.75,74694.47,0.0,0.01784,2e-05,2.86688]
[1776344798883,43.75,74696.05,0.0,0.01786,2e-05,2.87028]
[1776344804101,43.74,74701.69,0.0,0.01792,2e-05,2.87909]
[1776344804566,43.74,74704.72,0.0,0.01797,2e-05,2.88504]
[1776344809608,43.73,74712.09,0.0,0.01806,2e-05,2.89791]
[1776344814646,43.72,74703.66,0.0,0.01791,2e-05,2.87727]
[1776344819681,43.71,74700.97,0.0,0.01785,2e-05,2.86855]
[1776344824714,43.7,74705.03,0.0,0.01789,2e-05,2.87433]
[1776344826281,43.7,74705.45,0.0,0.01789,2e-05,2.87405]
[1776344826728,43.7,74705.7,0.0,0.01789,2e-05,2.87459]
[1776344826887,43.7,74705.7,0.0,0.01789,2e-05,2.87459]
[1776344827737,43.7,74705.13,0.0,0.01788,2e-05,2.87277]
[1776344829887,43.69,74705.58,0.0,0.01787,2e-05,2.87255]
[1776344835792,43.68,74706.68,0.0,0.01787,2e-05,2.87246]
[1776344840827,43.69,74713.38,0.0,0.018,2e-05,2.88931]
[1776344845881,43.7,74721.01,0.0,0.01813,2e-05,2.90851]
[1776344849890,43.71,74732.61,0.0,0.01833,2e-05,2.93545]
[1776344854925,43.73,74752.99,0.0,0.01868,2e-05,2.9837]
[1776344859961,43.73,74763.38,0.0,0.01886,2e-05,3.00822]
[1776344864995,43.73,74770.32,0.0,0.01898,2e-05,3.025]
[1776344867909,43.74,74776.52,0.0,0.01908,2e-05,3.03939]
[1776344874372,43.74,74777.99,0.0,0.01911,2e-05,3.04338]
[1776344874375,43.74,74777.99,0.0,0.01911,2e-05,3.04338]
[1776344874624,43.74,74777.99,0.0,0.01911,2e-05,3.04338]
[1776344874671,43.74,74776.93,0.0,0.0191,2e-05,3.0419]
[1776344876784,43.74,74776.93,0.0,0.0191,2e-05,3.04213]
[1776344877378,43.74,74772.82,0.0,0.01904,2e-05,3.03315]
[1776344883125,43.75,74774.74,0.0,0.01908,2e-05,3.03897]
[1776344888160,43.75,74765.75,0.0,0.01894,2e-05,3.02017]
[1776344893194,43.76,74767.01,0.0,0.01898,2e-05,3.02473]
[1776344898413,43.76,74769.01,0.0,0.01902,2e-05,3.03008]
[1776344905280,43.77,74769.72,0.0,0.01904,2e-05,3.03393]
[1776344910314,43.77,74770.88,0.0,0.01907,2e-05,3.03791]
[1776344915349,43.78,74771.17,0.0,0.01908,2e-05,3.03815]
[1776344920384,43.78,74772.82,0.0,0.01911,2e-05,3.0432]
[1776344925428,43.79,74774.04,0.0,0.01914,2e-05,3.04699]
[1776344928651,43.79,74783.83,0.0,0.01931,2e-05,3.0698]
[1776344934482,43.79,74786.17,0.0,0.01935,2e-05,3.07638]
[1776344939518,43.8,74787.47,0.0,0.01939,2e-05,3.08057]
[1776344941130,43.8,74788.04,0.0,0.0194,2e-05,3.08206]
[1776344946566,43.8,74778.95,0.0,0.01926,2e-05,3.06261]
[1776344951600,43.8,74774.53,0.0,0.01919,2e-05,3.05384]
[1776344956636,43.81,74779.67,0.0,0.01928,2e-05,3.06656]
[1776344960249,43.81,74781.72,0.0,0.01932,2e-05,3.07186]
[1776344965699,43.81,74786.38,0.0,0.01941,2e-05,3.08361]
[1776344970721,43.82,74784.52,0.0,0.01938,2e-05,3.08015]
[1776344976775,43.82,74778.17,0.0,0.01928,2e-05,3.06517]
[1776344981811,43.83,74775.61,0.0,0.01924,2e-05,3.06048]
[1776344986846,43.83,74778.81,0.0,0.0193,2e-05,3.06877]
[1776344988701,43.83,74779.47,0.0,0.01932,2e-05,3.07047]
[1776344993894,43.83,74785.64,0.0,0.01943,2e-05,3.08557]
[1776344998934,43.84,74786.15,0.0,0.01944,2e-05,3.08768]
[1776345003553,43.84,74786.65,0.0,0.01945,2e-05,3.08939]
[1776345005976,43.84,74786.6,0.0,0.01946,2e-05,3.09004]
[1776345008864,43.84,74785.98,0.0,0.01945,2e-05,3.08882]
[1776345014065,43.85,74768.67,0.0,0.01918,2e-05,3.05115]
[1776345018362,43.85,74756.49,0.0,0.01899,2e-05,3.02518]
[1776345024290,43.85,74759.43,0.0,0.01905,2e-05,3.0332]
[1776345029439,43.86,74760.83,0.0,0.01908,2e-05,3.03824]
[1776345035185,43.87,74774.34,0.0,0.0193,2e-05,3.06783]
[1776345040225,43.87,74772.73,0.0,0.01928,2e-05,3.06527]
[1776345045256,43.87,74778.46,0.0,0.01938,2e-05,3.07923]
[1776345051298,43.88,74778.99,0.0,0.0194,2e-05,3.08154]
[1776345056333,43.88,74779.92,0.0,0.01942,2e-05,3.08473]
[1776345061368,43.88,74778.96,0.0,0.01942,2e-05,3.08347]
[1776345066403,43.89,74772.4,0.0,0.01932,2e-05,3.06965]
[1776345071438,43.89,74771.48,0.0,0.01931,2e-05,3.06859]
[1776345076473,43.89,74771.13,0.0,0.01931,2e-05,3.06879]
[1776345081509,43.9,74779.91,0.0,0.01946,2e-05,3.08958]
[1776345086544,43.9,74780.2,0.0,0.01947,2e-05,3.09106]
[1776345091582,43.9,74780.16,0.0,0.01946,2e-05,3.08978]
[1776345096614,43.9,74783.87,0.0,0.01953,2e-05,3.09903]
[1776345101648,43.91,74788.04,0.0,0.01961,2e-05,3.10932]
[1776345106683,43.91,74786.58,0.0,0.01959,2e-05,3.10675]
[1776345111718,43.91,74786.39,0.0,0.01959,2e-05,3.10711]
[1776345116754,43.91,74788.6,0.0,0.01963,2e-05,3.11293]
[1776345121788,43.92,74790.11,0.0,0.01966,2e-05,3.11713]
[1776345126827,43.92,74791.93,0.0,0.0197,2e-05,3.122]
[1776345131859,43.92,74792.75,0.0,0.01972,2e-05,3.12459]
[1776345134880,43.92,74803.35,0.0,0.0199,2e-05,3.14927]
[1776345139917,43.92,74807.81,0.0,0.01998,2e-05,3.16]
[1776345144949,43.92,74812.85,0.0,0.02007,2e-05,3.17193]
[1776345149986,43.93,74818.79,0.0,0.02017,2e-05,3.18584]
[1776345155021,43.93,74816.64,0.0,0.02012,2e-05,3.17889]
[1776345159053,43.93,74804.79,0.0,0.01992,2e-05,3.15175]
[1776345165091,43.93,74803.22,0.0,0.0199,2e-05,3.14852]
[1776345170126,43.93,74800.65,0.0,0.01986,2e-05,3.14292]
[1776345175164,43.93,74797.9,0.0,0.01981,2e-05,3.13693]
[1776345180516,43.93,74797.26,0.0,0.0198,2e-05,3.13587]
[1776345186242,43.93,74796.25,0.0,0.01979,2e-05,3.1339]
[1776345191276,43.93,74796.4,0.0,0.0198,2e-05,3.13459]
[1776345196312,43.93,74795.27,0.0,0.01978,2e-05,3.13236]
[1776345201346,43.94,74794.97,0.0,0.01978,2e-05,3.13205]
[1776345206382,43.94,74794.4,0.0,0.01977,2e-05,3.1311]
[1776345212424,43.94,74796.82,0.0,0.0198,2e-05,3.13497]
[1776345217463,43.94,74802.72,0.0,0.0199,2e-05,3.14869]
[1776345221312,43.94,74803.99,0.0,0.01992,2e-05,3.1517]
[1776345221468,43.94,74803.99,0.0,0.01992,2e-05,3.1517]
[1776345221488,43.94,74803.99,0.0,0.01992,2e-05,3.1517]
[1776345225038,43.94,74804.54,0.0,0.01993,2e-05,3.15305]
[1776345225110,43.94,74804.47,0.0,0.01993,2e-05,3.15292]
[1776345230551,43.94,74807.02,0.0,0.01998,2e-05,3.15895]
[1776345236592,43.94,74812.62,0.0,0.02007,2e-05,3.17192]
[1776345241628,43.94,74823.23,0.0,0.02025,2e-05,3.19641]
[1776345242662,43.94,74823.23,0.0,0.02025,2e-05,3.19641]
[1776345242753,43.94,74823.23,0.0,0.02025,2e-05,3.19641]
[1776345242849,43.94,74831.58,0.0,0.02039,2e-05,3.21554]
[1776345244478,43.94,74834.18,0.0,0.02044,2e-05,3.22156]
[1776345244666,43.94,74834.18,0.0,0.02043,2e-05,3.22148]
[1776345246245,43.94,74839.38,0.0,0.02052,2e-05,3.23356]
[1776345250736,43.94,74849.41,0.0,0.02069,2e-05,3.25664]
[1776345254109,43.93,74858.47,0.0,0.02085,2e-05,3.27757]
[1776345259768,43.93,74871.69,0.0,0.02107,2e-05,3.30782]
[1776345264803,43.93,74872.38,0.0,0.02107,2e-05,3.30842]
[1776345269838,43.92,74870.05,0.0,0.02103,2e-05,3.30184]
[1776345274873,43.92,74867.67,0.0,0.02096,2e-05,3.29304]
[1776345279909,43.92,74863.96,0.0,0.02089,2e-05,3.28337]
[1776345284944,43.92,74866.05,0.0,0.02092,2e-05,3.2875]
[1776345289979,43.91,74868.28,0.0,0.02096,2e-05,3.29198]
[1776345295031,43.91,74859.39,0.0,0.02079,2e-05,3.27014]
[1776345300071,43.91,74864.59,0.0,0.02088,2e-05,3.28182]
[1776345305109,43.91,74866.42,0.0,0.02091,2e-05,3.28544]
[1776345310135,43.9,74865.84,0.0,0.02089,2e-05,3.28337]
[1776345315169,43.9,74866.91,0.0,0.02091,2e-05,3.28523]
[1776345320205,43.89,74879.27,0.0,0.02111,2e-05,3.31231]
[1776345323227,43.89,74867.94,0.0,0.0209,2e-05,3.28487]
[1776345328261,43.89,74859.81,0.0,0.02076,2e-05,3.26505]
[1776345333299,43.89,74861.34,0.0,0.02077,2e-05,3.26604]
[1776345338650,43.89,74864.62,0.0,0.02082,2e-05,3.27327]
[1776345344388,43.89,74865.81,0.0,0.02084,2e-05,3.27564]
[1776345349428,43.88,74875.22,0.0,0.021,2e-05,3.29735]
[1776345354463,43.88,74867.03,0.0,0.02085,2e-05,3.27724]
[1776345359498,43.88,74866.23,0.0,0.02083,2e-05,3.2748]
[1776345364533,43.88,74867.87,0.0,0.02085,2e-05,3.27814]
[1776345369569,43.88,74870.8,0.0,0.0209,2e-05,3.2845]
[1776345374604,43.88,74874.84,0.0,0.02097,2e-05,3.29334]
[1776345379639,43.87,74875.87,0.0,0.02098,2e-05,3.29512]
[1776345384676,43.87,74872.61,0.0,0.02092,2e-05,3.28675]
[1776345389713,43.87,74875.47,0.0,0.02096,2e-05,3.29292]
[1776345394749,43.87,74885.67,0.0,0.02113,2e-05,3.31445]
[1776345399783,43.86,74883.52,0.0,0.02108,2e-05,3.30857]
[1776345404822,43.86,74887.92,0.0,0.02115,2e-05,3.31832]
[1776345409859,43.86,74887.16,0.0,0.02113,2e-05,3.31563]
[1776345412739,43.86,74886.38,0.0,0.02112,2e-05,3.31341]
[1776345412744,43.86,74886.38,0.0,0.02112,2e-05,3.31341]
[1776345412941,43.86,74886.38,0.0,0.02112,2e-05,3.31341]
[1776345413026,43.86,74872.73,0.0,0.02088,2e-05,3.28071]
[1776345415696,43.86,74868.54,0.0,0.0208,2e-05,3.27056]
[1776345415901,43.86,74867.57,0.0,0.02078,2e-05,3.26826]
[1776345416910,43.86,74852.58,0.0,0.02052,2e-05,3.23278]
[1776345420565,43.86,74842.36,0.0,0.02035,2e-05,3.20884]
[1776345420943,43.86,74842.24,0.0,0.02034,2e-05,3.20856]
[1776345421693,43.86,74842.24,0.0,0.02034,2e-05,3.20856]
[1776345424963,43.86,74856.17,0.0,0.02058,2e-05,3.24108]
[1776345429999,43.86,74857.98,0.0,0.02061,2e-05,3.24498]
[1776345433949,43.85,74855.72,0.0,0.02057,2e-05,3.23946]
[1776345434059,43.85,74855.72,0.0,0.02057,2e-05,3.23946]
[1776345434117,43.85,74883.39,0.0,0.02105,2e-05,3.30495]
[1776345438235,43.85,74883.75,0.0,0.02106,2e-05,3.30527]
[1776345438304,43.85,74880.42,0.0,0.021,2e-05,3.29715]
[1776345444099,43.85,74880.12,0.0,0.02098,2e-05,3.29549]
[1776345449439,43.85,74870.65,0.0,0.02081,2e-05,3.27229]
[1776345454243,43.85,74870.71,0.0,0.0208,2e-05,3.26986]
[1776345455558,43.84,74868.4,0.0,0.02076,2e-05,3.2642]
[1776345459679,43.84,74866.79,0.0,0.02073,2e-05,3.26003]
[1776345465247,43.84,74875.43,0.0,0.02087,2e-05,3.27988]
[1776345465929,43.84,74875.43,0.0,0.02087,2e-05,3.27988]
[1776345467941,43.84,74874.72,0.0,0.02086,2e-05,3.27797]
[1776345468827,43.84,74875.04,0.0,0.02086,2e-05,3.27861]
[1776345474314,43.84,74870.51,0.0,0.02078,2e-05,3.26719]
[1776345479350,43.84,74868.44,0.0,0.02074,2e-05,3.2618]
[1776345484388,43.84,74864.24,0.0,0.02066,2e-05,3.25142]
[1776345485438,43.84,74864.24,0.0,0.02066,2e-05,3.25142]
[1776345485472,43.84,74877.59,0.0,0.02089,2e-05,3.28295]
[1776345491435,43.83,74879.23,0.0,0.02092,2e-05,3.28592]
[1776345496470,43.83,74879.33,0.0,0.02091,2e-05,3.28538]
[1776345497934,43.83,74878.76,0.0,0.0209,2e-05,3.28387]
[1776345498128,43.83,74878.76,0.0,0.0209,2e-05,3.28387]
[1776345498484,43.83,74882.28,0.0,0.02096,2e-05,3.29209]
[1776345499738,43.83,74885.84,0.0,0.02102,2e-05,3.30041]
[1776345500498,43.83,74888.28,0.0,0.02106,2e-05,3.30605]
[1776345504641,43.83,74892.27,0.0,0.02113,2e-05,3.31501]
[1776345504734,43.83,74893.52,0.0,0.02115,2e-05,3.31779]
[1776345509870,43.82,74896.1,0.0,0.02119,2e-05,3.32268]
[1776345512587,43.82,74909.94,0.0,0.02142,2e-05,3.35339]
[1776345515194,43.82,74921.26,0.0,0.02161,2e-05,3.37996]
[1776345515868,43.82,74921.26,0.0,0.02161,2e-05,3.37996]
[1776345515942,43.82,74935.27,0.0,0.02187,2e-05,3.41414]
[1776345521652,43.81,74929.58,0.0,0.02175,2e-05,3.39809]
[1776345522982,43.81,74929.58,0.0,0.02175,2e-05,3.39809]
[1776345523066,43.81,74923.99,0.0,0.02164,2e-05,3.3838]
[1776345528699,43.8,74916.86,0.0,0.0215,2e-05,3.365]
[1776345533735,43.8,74916.41,0.0,0.02148,2e-05,3.36248]
[1776345538770,43.79,74915.5,0.0,0.02146,2e-05,3.35886]
[1776345543805,43.79,74927.66,0.0,0.02166,2e-05,3.38691]
[1776345548840,43.78,74930.94,0.0,0.02171,2e-05,3.3929]
[1776345553875,43.78,74927.38,0.0,0.02163,2e-05,3.38259]
[1776345558910,43.77,74928.51,0.0,0.02164,2e-05,3.38374]
[1776345563945,43.77,74927.87,0.0,0.02162,2e-05,3.38057]
[1776345568983,43.76,74927.04,0.0,0.02159,2e-05,3.37702]
[1776345574015,43.76,74939.31,0.0,0.02179,2e-05,3.40303]
[1776345579050,43.75,74947.39,0.0,0.02192,2e-05,3.42105]
[1776345584086,43.75,74952.31,0.0,0.02199,2e-05,3.43114]
[1776345589129,43.74,74950.79,0.0,0.02195,2e-05,3.42536]
[1776345594157,43.73,74951.85,0.0,0.02196,2e-05,3.42592]
[1776345599190,43.73,74955.0,0.0,0.022,2e-05,3.43154]
[1776345604225,43.72,74954.19,0.0,0.02197,2e-05,3.4275]
[1776345609260,43.72,74955.16,0.0,0.02197,2e-05,3.42788]
[1776345614296,43.71,74956.9,0.0,0.02199,2e-05,3.43017]
[1776345619330,43.7,74958.47,0.0,0.022,2e-05,3.43201]
[1776345624365,43.7,74959.4,0.0,0.022,2e-05,3.43229]
[1776345629402,43.69,74954.51,0.0,0.0219,2e-05,3.41837]
[1776345634434,43.69,74949.07,0.0,0.02177,2e-05,3.40109]
[1776345639475,43.68,74948.62,0.0,0.02175,2e-05,3.39833]
[1776345644509,43.68,74955.41,0.0,0.02186,2e-05,3.41331]
[1776345649547,43.67,74958.78,0.0,0.02191,2e-05,3.41983]
[1776345654583,43.66,74966.57,0.0,0.02204,2e-05,3.43725]
[1776345659618,43.66,74960.25,0.0,0.02191,2e-05,3.41985]
[1776345664661,43.65,74949.66,0.0,0.0217,2e-05,3.39224]
[1776345668687,43.65,74937.75,0.0,0.02148,2e-05,3.36208]
[1776345673721,43.65,74942.35,0.0,0.02155,2e-05,3.37203]
[1776345678757,43.64,74941.1,0.0,0.02152,2e-05,3.36766]
[1776345683800,43.64,74935.44,0.0,0.02141,2e-05,3.35261]
[1776345688832,43.63,74929.9,0.0,0.0213,2e-05,3.33804]
[1776345693865,43.63,74931.85,0.0,0.02131,2e-05,3.33946]
[1776345698902,43.63,74941.22,0.0,0.02147,2e-05,3.36095]
[1776345703937,43.62,74944.07,0.0,0.02151,2e-05,3.36653]
[1776345708974,43.62,74952.91,0.0,0.02166,2e-05,3.38661]
[1776345714008,43.61,74951.67,0.0,0.02163,2e-05,3.38172]
[1776345719042,43.61,74951.6,0.0,0.02161,2e-05,3.38014]
[1776345724077,43.6,74948.31,0.0,0.02155,2e-05,3.37076]
[1776345729113,43.6,74944.13,0.0,0.02146,2e-05,3.35943]
[1776345734148,43.6,74948.33,0.0,0.02153,2e-05,3.36843]
[1776345737422,43.6,74946.01,0.0,0.02148,2e-05,3.36232]
[1776345737470,43.59,74948.42,0.0,0.02152,2e-05,3.36796]
[1776345743211,43.59,74949.63,0.0,0.02153,2e-05,3.36946]
[1776345748247,43.59,74946.21,0.0,0.02146,2e-05,3.36]
[1776345753582,43.58,74933.46,0.0,0.02121,2e-05,3.32588]
[1776345759325,43.58,74930.75,0.0,0.02116,2e-05,3.31841]
[1776345764361,43.58,74929.63,0.0,0.02113,2e-05,3.31496]
[1776345769395,43.58,74928.43,0.0,0.02111,2e-05,3.31131]
[1776345774433,43.57,74927.1,0.0,0.02108,2e-05,3.30735]
[1776345779464,43.57,74928.55,0.0,0.0211,2e-05,3.31009]
[1776345784500,43.57,74927.31,0.0,0.02107,2e-05,3.30638]
[1776345789535,43.57,74930.85,0.0,0.02113,2e-05,3.31416]
[1776345794574,43.56,74930.82,0.0,0.02112,2e-05,3.31332]
[1776345799608,43.56,74932.95,0.0,0.02115,2e-05,3.31764]
[1776345804643,43.56,74933.97,0.0,0.02116,2e-05,3.31926]
[1776345809679,43.56,74932.55,0.0,0.02113,2e-05,3.315]
[1776345814714,43.55,74930.55,0.0,0.02108,2e-05,3.30724]
[1776345819749,43.55,74932.54,0.0,0.02111,2e-05,3.31124]
[1776345824784,43.55,74931.37,0.0,0.02108,2e-05,3.30761]
[1776345829819,43.55,74930.28,0.0,0.02105,2e-05,3.30418]
[1776345834854,43.54,74924.38,0.0,0.02094,2e-05,3.28921]
[1776345838887,43.54,74908.58,0.0,0.02066,2e-05,3.25098]
[1776345844234,43.54,74906.42,0.0,0.02062,2e-05,3.24534]
[1776345849971,43.54,74903.59,0.0,0.02057,2e-05,3.2382]
[1776345855000,43.54,74902.16,0.0,0.02054,2e-05,3.23444]
[1776345861041,43.54,74905.98,0.0,0.0206,2e-05,3.24302]
[1776345866076,43.53,74905.8,0.0,0.0206,2e-05,3.24221]
[1776345871111,43.53,74918.98,0.0,0.02081,2e-05,3.27104]
[1776345876146,43.53,74927.56,0.0,0.02096,2e-05,3.29095]
[1776345881181,43.53,74928.6,0.0,0.02097,2e-05,3.29249]
[1776345886216,43.53,74927.7,0.0,0.02095,2e-05,3.28958]
[1776345892258,43.52,74927.18,0.0,0.02093,2e-05,3.28745]
[1776345897499,43.52,74930.3,0.0,0.02098,2e-05,3.29438]
[1776345899425,43.52,74951.9,0.0,0.02137,2e-05,3.346]
[1776345904657,43.52,74950.05,0.0,0.02132,2e-05,3.34038]
[1776345910391,43.51,74952.47,0.0,0.02136,2e-05,3.34492]
[1776345915427,43.51,74953.26,0.0,0.02136,2e-05,3.34575]
[1776345920757,43.51,74956.84,0.0,0.02142,2e-05,3.35358]
[1776345926504,43.5,74957.31,0.0,0.02142,2e-05,3.35319]
[1776345931539,43.5,74956.42,0.0,0.02138,2e-05,3.34779]
[1776345936573,43.5,74958.37,0.0,0.02141,2e-05,3.35149]
[1776345941609,43.49,74960.21,0.0,0.02143,2e-05,3.3549]
[1776345946644,43.49,74954.55,0.0,0.02132,2e-05,3.3401]
[1776345951679,43.49,74954.39,0.0,0.02131,2e-05,3.33878]
[1776345956713,43.48,74958.31,0.0,0.02138,2e-05,3.34735]
[1776345961756,43.48,74952.84,0.0,0.02127,2e-05,3.33317]
[1776345966786,43.48,74952.55,0.0,0.02126,2e-05,3.33166]
[1776345971823,43.48,74949.89,0.0,0.02121,2e-05,3.32446]
[1776345972830,43.47,74960.67,0.0,0.0214,2e-05,3.35043]
[1776345977865,43.47,74970.42,0.0,0.02157,2e-05,3.37316]
[1776345982899,43.47,74973.09,0.0,0.02161,2e-05,3.37846]
[1776345987935,43.46,74966.88,0.0,0.02149,2e-05,3.3622]
[1776345992970,43.46,74966.99,0.0,0.02147,2e-05,3.35921]
[1776345998006,43.46,74964.26,0.0,0.02141,2e-05,3.35151]
[1776346003040,43.45,74963.57,0.0,0.02139,2e-05,3.34879]
[1776346008075,43.45,74962.21,0.0,0.02136,2e-05,3.34446]
[1776346013114,43.45,74963.2,0.0,0.02137,2e-05,3.34585]
[1776346018155,43.44,74961.4,0.0,0.02133,2e-05,3.34043]
[1776346023191,43.44,74961.86,0.0,0.02133,2e-05,3.34055]
[1776346028224,43.44,74962.34,0.0,0.02133,2e-05,3.34069]
[1776346033259,43.44,74960.91,0.0,0.0213,2e-05,3.33619]
[1776346038294,43.43,74960.92,0.0,0.02129,2e-05,3.33521]
[1776346041817,43.43,74976.74,0.0,0.02157,2e-05,3.37317]
[1776346047378,43.42,74976.12,0.0,0.02154,2e-05,3.36985]
[1776346052414,43.42,74981.24,0.0,0.02161,2e-05,3.37875]
[1776346057449,43.42,74988.54,0.0,0.02173,2e-05,3.39511]
[1776346061594,43.41,75006.05,0.0,0.02205,2e-05,3.43744]
[1776346066820,43.4,75012.08,0.0,0.02214,2e-05,3.45007]
[1776346070026,43.4,75013.97,0.0,0.02217,2e-05,3.45393]
[1776346071037,43.4,75014.26,0.0,0.02217,2e-05,3.45422]
[1776346071908,43.4,75021.04,0.0,0.0223,2e-05,3.47072]
[1776346071986,43.4,75018.89,0.0,0.02225,2e-05,3.46488]
[1776346073405,43.4,75018.89,0.0,0.02225,2e-05,3.46443]
[1776346073563,43.4,75016.38,0.0,0.0222,2e-05,3.45773]
[1776346074403,43.4,75016.38,0.0,0.0222,2e-05,3.45773]
[1776346074567,43.39,75013.36,0.0,0.02214,2e-05,3.44977]
[1776346079265,43.39,75015.94,0.0,0.02218,2e-05,3.45448]
[1776346080051,43.39,75015.94,0.0,0.02218,2e-05,3.45448]
[1776346081333,43.39,75012.35,0.0,0.02211,2e-05,3.44511]
[1776346081617,43.39,75018.56,0.0,0.02222,2e-05,3.45974]
[1776346082498,43.39,75018.56,0.0,0.02222,2e-05,3.45974]
[1776346082623,43.38,75020.77,0.0,0.02225,2e-05,3.46481]
[1776346087817,43.38,75028.6,0.0,0.02239,2e-05,3.48266]
[1776346091694,43.37,75039.72,0.0,0.02258,2e-05,3.5088]
[1776346093010,43.37,75039.72,0.0,0.02258,2e-05,3.5088]
[1776346093095,43.37,75046.23,0.0,0.0227,2e-05,3.52425]
[1776346093932,43.37,75046.23,0.0,0.0227,2e-05,3.52425]
[1776346093998,43.37,75044.12,0.0,0.02265,2e-05,3.51838]
[1776346098742,43.36,75033.68,0.0,0.02244,2e-05,3.48961]
[1776346101985,43.36,75032.47,0.0,0.02241,2e-05,3.48566]
[1776346102074,43.36,75021.19,0.0,0.02219,2e-05,3.45696]
[1776346103246,43.36,75021.19,0.0,0.02219,2e-05,3.45656]
[1776346103940,43.36,75021.19,0.0,0.02219,2e-05,3.45656]
[1776346111839,43.35,75003.11,0.0,0.02182,2e-05,3.40615]
[1776346116874,43.34,74994.51,0.0,0.02165,2e-05,3.38344]
[1776346121910,43.34,74987.88,0.0,0.02152,2e-05,3.36584]
[1776346125937,43.33,74973.99,0.0,0.02126,2e-05,3.33099]
[1776346130975,43.33,74968.86,0.0,0.02116,2e-05,3.31761]
[1776346136010,43.33,74962.85,0.0,0.02105,2e-05,3.30235]
[1776346141045,43.33,74962.91,0.0,0.02104,2e-05,3.30178]
[1776346145073,43.32,74952.22,0.0,0.02085,2e-05,3.27554]
[1776346149109,43.32,74971.19,0.0,0.02118,2e-05,3.32105]
[1776346151142,43.32,74986.85,0.0,0.02147,2e-05,3.35911]
[1776346153171,43.32,75000.84,0.0,0.0217,2e-05,3.3907]
[1776346158175,43.31,74995.44,0.0,0.02159,2e-05,3.37601]
[1776346163211,43.31,74998.46,0.0,0.02164,2e-05,3.38209]
[1776346168247,43.3,75003.96,0.0,0.02173,2e-05,3.39417]
[1776346172277,43.3,74994.95,0.0,0.02154,2e-05,3.36866]
[1776346177664,43.29,74987.56,0.0,0.02139,2e-05,3.34906]
[1776346183354,43.29,74985.5,0.0,0.02135,2e-05,3.34302]
[1776346188390,43.29,74987.01,0.0,0.02137,2e-05,3.34565]
[1776346193427,43.28,74986.22,0.0,0.02135,2e-05,3.34268]
[1776346198464,43.28,74988.86,0.0,0.02139,2e-05,3.34812]
[1776346202195,43.28,75023.73,0.0,0.02202,2e-05,3.43352]
[1776346205551,43.28,75011.62,0.0,0.02179,2e-05,3.40214]
[1776346206556,43.28,74997.48,0.0,0.02153,2e-05,3.36731]
[1776346207901,43.27,74974.55,0.0,0.02111,2e-05,3.31106]
[1776346211595,43.27,74956.84,0.0,0.0208,2e-05,3.26838]
[1776346212690,43.27,74956.84,0.0,0.0208,2e-05,3.26838]
[1776346212814,43.27,74956.84,0.0,0.0208,2e-05,3.26838]
[1776346212896,43.27,74908.69,0.0,0.01996,2e-05,3.15434]
[1776346214801,43.27,74908.69,0.0,0.01996,2e-05,3.1544]
[1776346214824,43.28,74855.5,0.0,0.01907,2e-05,3.03232]
[1776346220666,43.28,74848.13,0.0,0.01897,2e-05,3.01832]
[1776346224696,43.29,74860.17,0.0,0.01918,2e-05,3.04746]
[1776346226784,43.29,74885.0,0.0,0.0196,2e-05,3.1048]
[1776346228259,43.3,74909.64,0.0,0.02002,2e-05,3.16309]
[1776346233349,43.3,74911.47,0.0,0.02005,2e-05,3.16617]
[1776346238794,43.3,74907.92,0.0,0.02,2e-05,3.15932]
[1776346241180,43.3,74890.01,0.0,0.0197,2e-05,3.11815]
[1776346243835,43.31,74873.95,0.0,0.01943,2e-05,3.08206]
[1776346248869,43.31,74869.17,0.0,0.01937,2e-05,3.07298]
[1776346251153,43.32,74882.77,0.0,0.0196,2e-05,3.105]
[1776346252901,43.32,74894.6,0.0,0.01981,2e-05,3.13309]
[1776346258279,43.32,74902.31,0.0,0.01995,2e-05,3.15247]
[1776346263975,43.33,74901.17,0.0,0.01994,2e-05,3.15132]
[1776346267012,43.33,74913.02,0.0,0.02015,2e-05,3.18003]
[1776346272049,43.33,74925.06,0.0,0.02036,2e-05,3.20914]
[1776346274074,43.33,74897.92,0.0,0.0199,2e-05,3.14597]
[1776346275081,43.33,74879.37,0.0,0.01959,2e-05,3.10298]
[1776346277095,43.34,74892.9,0.0,0.01982,2e-05,3.13492]
[1776346282136,43.34,74870.73,0.0,0.01946,2e-05,3.08504]
[1776346287168,43.38,74861.96,0.0,0.01939,2e-05,3.07594]
[1776346292219,43.38,74860.41,0.0,0.01937,2e-05,3.0722]
[1776346297252,43.39,74852.47,0.0,0.01925,2e-05,3.05602]
[1776346299267,43.39,74834.85,0.0,0.01897,2e-05,3.01693]
[1776346302313,43.4,74816.33,0.0,0.01867,2e-05,2.97677]
[1776346303884,43.4,74816.33,0.0,0.01868,2e-05,2.97724]
[1776346304311,43.4,74806.44,0.0,0.01852,2e-05,2.95575]
[1776346305312,43.4,74795.11,0.0,0.01835,2e-05,2.93123]
[1776346306316,43.4,74779.42,0.0,0.0181,2e-05,2.89737]
[1776346310132,43.41,74788.76,0.0,0.01826,2e-05,2.91979]
[1776346310344,43.41,74789.94,0.0,0.01829,2e-05,2.92298]
[1776346311251,43.41,74789.94,0.0,0.01829,2e-05,2.92298]
[1776346311350,43.41,74779.23,0.0,0.01812,2e-05,2.90009]
[1776346314635,43.42,74784.37,0.0,0.01822,2e-05,2.91321]
[1776346314815,43.42,74784.37,0.0,0.01822,2e-05,2.91321]
[1776346315211,43.42,74784.37,0.0,0.01822,2e-05,2.91321]
[1776346315365,43.42,74784.37,0.0,0.01822,2e-05,2.91321]
[1776346316950,43.42,74789.21,0.0,0.0183,2e-05,2.92507]
[1776346317393,43.43,74790.84,0.0,0.01833,2e-05,2.92926]
[1776346318247,43.43,74790.84,0.0,0.01833,2e-05,2.92926]
[1776346318402,43.43,74791.89,0.0,0.01835,2e-05,2.93216]
[1776346319656,43.43,74793.22,0.0,0.01838,2e-05,2.93626]
[1776346320419,43.43,74796.18,0.0,0.01843,2e-05,2.9428]
[1776346320548,43.43,74796.18,0.0,0.01843,2e-05,2.9428]
[1776346321421,43.44,74803.31,0.0,0.01855,2e-05,2.95971]
[1776346322275,43.44,74803.31,0.0,0.01855,2e-05,2.95971]
[1776346322429,43.44,74801.97,0.0,0.01853,2e-05,2.95674]
[1776346324448,43.44,74821.92,0.0,0.01886,2e-05,3.00231]
[1776346325461,43.44,74841.8,0.0,0.01919,2e-05,3.04764]
[1776346326463,43.44,74852.45,0.0,0.01937,2e-05,3.07264]
[1776346327477,43.44,74880.17,0.0,0.01984,2e-05,3.13672]
[1776346329487,43.45,74857.55,0.0,0.01946,2e-05,3.08518]
[1776346330494,43.45,74837.59,0.0,0.01913,2e-05,3.03973]
[1776346331500,43.45,74827.06,0.0,0.01896,2e-05,3.01636]
[1776346336540,43.45,74830.03,0.0,0.01903,2e-05,3.02519]
[1776346338553,43.46,74842.68,0.0,0.01924,2e-05,3.05468]
[1776346342449,43.46,74829.32,0.0,0.01904,2e-05,3.02632]
[1776346343932,43.46,74818.79,0.0,0.01887,2e-05,3.00305]
[1776346350003,43.47,74824.11,0.0,0.01897,2e-05,3.01714]
[1776346350083,43.47,74841.42,0.0,0.01926,2e-05,3.05669]
[1776346354006,43.5,74864.22,0.0,0.01968,2e-05,3.11386]
[1776346359708,43.5,74863.37,0.0,0.01968,2e-05,3.11347]
[1776346361726,43.5,74852.58,0.0,0.0195,2e-05,3.08924]
[1776346362728,43.5,74837.47,0.0,0.01925,2e-05,3.0551]
[1776346365749,43.51,74854.09,0.0,0.01953,2e-05,3.09412]
[1776346368771,43.51,74868.26,0.0,0.01978,2e-05,3.1276]
[1776346374155,43.51,74883.54,0.0,0.02005,2e-05,3.16441]
[1776346379854,43.52,74879.58,0.0,0.01999,2e-05,3.15651]
[1776346382874,43.52,74867.28,0.0,0.01979,2e-05,3.12872]
[1776346387234,43.52,74854.28,0.0,0.01958,2e-05,3.09988]
[1776346388250,43.53,74832.87,0.0,0.01922,2e-05,3.05133]
[1776346389291,43.53,74832.87,0.0,0.01922,2e-05,3.05133]
[1776346389377,43.53,74823.59,0.0,0.01908,2e-05,3.03105]
[1776346390325,43.53,74823.59,0.0,0.01908,2e-05,3.03105]
[1776346390425,43.53,74824.08,0.0,0.01909,2e-05,3.03258]
[1776346392949,43.53,74836.57,0.0,0.0193,2e-05,3.06169]
[1776346395981,43.54,74849.12,0.0,0.01952,2e-05,3.09139]
[1776346399318,43.54,74841.24,0.0,0.01939,2e-05,3.07402]
[1776346399323,43.54,74833.19,0.0,0.01926,2e-05,3.05605]
[1776346402619,43.54,74830.88,0.0,0.01923,2e-05,3.05192]
[1776346403042,43.54,74831.43,0.0,0.01924,2e-05,3.05355]
[1776346407364,43.55,74850.88,0.0,0.01957,2e-05,3.09934]
[1776346409571,43.55,74865.83,0.0,0.01983,2e-05,3.13467]
[1776346411105,43.55,74855.82,0.0,0.01965,2e-05,3.10974]
[1776346416143,43.56,74851.3,0.0,0.01959,2e-05,3.10067]
[1776346418237,43.56,74836.8,0.0,0.01935,2e-05,3.0681]
[1776346420228,43.56,74825.3,0.0,0.01916,2e-05,3.04262]
[1776346425246,43.57,74829.73,0.0,0.01925,2e-05,3.05438]
[1776346430281,43.57,74827.75,0.0,0.01923,2e-05,3.0516]
[1776346434309,43.58,74817.18,0.0,0.01907,2e-05,3.02907]
[1776346437335,43.58,74838.97,0.0,0.01943,2e-05,3.07957]
[1776346442369,43.58,74840.78,0.0,0.01947,2e-05,3.08508]
[1776346447404,43.59,74844.35,0.0,0.01955,2e-05,3.09491]
[1776346448425,43.59,74859.01,0.0,0.01979,2e-05,3.12882]
[1776346452443,43.59,74838.96,0.0,0.01946,2e-05,3.08348]
[1776346455471,43.6,74850.56,0.0,0.01966,2e-05,3.11108]
[1776346457484,43.6,74863.24,0.0,0.01988,2e-05,3.14073]
[1776346462519,43.6,74879.75,0.0,0.02017,2e-05,3.18009]
[1776346465617,43.6,74892.87,0.0,0.0204,2e-05,3.21122]
[1776346469568,43.6,74880.82,0.0,0.02019,2e-05,3.18339]
[1776346474605,43.6,74881.72,0.0,0.0202,2e-05,3.18406]
[1776346479666,43.61,74878.24,0.0,0.02015,2e-05,3.17659]
[1776346480650,43.61,74850.42,0.0,0.01968,2e-05,3.11264]
[1776346485684,43.61,74864.99,0.0,0.01994,2e-05,3.1476]
[1776346487700,43.61,74848.79,0.0,0.01967,2e-05,3.11073]
[1776346492738,43.62,74844.11,0.0,0.0196,2e-05,3.10136]
[1776346497776,43.62,74843.66,0.0,0.0196,2e-05,3.10146]
[1776346498780,43.62,74832.41,0.0,0.01941,2e-05,3.07636]
[1776346503815,43.63,74843.34,0.0,0.01961,2e-05,3.10293]
[1776346506840,43.63,74825.24,0.0,0.01931,2e-05,3.06249]
[1776346510871,43.64,74812.23,0.0,0.01911,2e-05,3.03448]
[1776346511878,43.64,74800.48,0.0,0.01892,2e-05,3.00849]
[1776346515304,43.64,74811.85,0.0,0.01912,2e-05,3.0353]
[1776346520943,43.65,74805.06,0.0,0.01902,2e-05,3.02242]
[1776346524973,43.66,74784.45,0.0,0.0187,2e-05,2.97805]
[1776346530005,43.66,74782.48,0.0,0.01869,2e-05,2.97608]
[1776346535460,43.67,74793.23,0.0,0.01887,2e-05,3.00036]
[1776346539070,43.68,74779.54,0.0,0.01866,2e-05,2.97169]
[1776346544105,43.69,74772.11,0.0,0.01856,2e-05,2.95772]
[1776346548777,43.69,74773.96,0.0,0.0186,2e-05,2.9633]
[1776346549051,43.71,74775.84,0.0,0.01866,2e-05,2.97232]
[1776346551941,43.71,74770.41,0.0,0.01859,2e-05,2.96173]
[1776346552161,43.71,74770.47,0.0,0.01859,2e-05,2.96234]
[1776346556061,43.72,74763.05,0.0,0.01848,2e-05,2.94745]
[1776346556188,43.72,74763.05,0.0,0.01849,2e-05,2.94795]
[1776346557106,43.72,74763.05,0.0,0.01849,2e-05,2.94795]
[1776346557204,43.72,74760.41,0.0,0.01845,2e-05,2.94265]
[1776346562852,43.73,74757.8,0.0,0.01842,2e-05,2.93894]
[1776346564250,43.73,74745.29,0.0,0.01824,2e-05,2.91311]
[1776346567413,43.74,74761.47,0.0,0.01851,2e-05,2.95076]
[1776346570295,43.74,74749.75,0.0,0.01833,2e-05,2.92603]
[1776346574210,43.75,74744.09,0.0,0.01825,2e-05,2.9153]
[1776346574340,43.75,74750.65,0.0,0.01836,2e-05,2.93019]
[1776346575767,43.77,74767.47,0.0,0.01867,2e-05,2.97245]
[1776346578416,43.77,74767.61,0.0,0.01868,2e-05,2.97367]
[1776346578445,43.77,74756.73,0.0,0.01851,2e-05,2.95012]
[1776346584424,43.81,74767.17,0.0,0.01876,2e-05,2.98455]
[1776346584918,43.81,74767.17,0.0,0.01876,2e-05,2.98455]
[1776346585412,43.83,74767.17,0.0,0.01879,2e-05,2.98883]
[1776346587427,43.83,74784.01,0.0,0.01907,2e-05,3.02712]
[1776346588804,43.83,74784.01,0.0,0.01907,2e-05,3.02712]
[1776346589442,43.83,74782.49,0.0,0.01905,2e-05,3.02447]
[1776346590318,43.83,74782.49,0.0,0.01905,2e-05,3.02447]
[1776346590449,43.83,74781.36,0.0,0.01903,2e-05,3.02233]
[1776346595488,43.84,74786.09,0.0,0.01911,2e-05,3.03273]
[1776346598838,43.84,74779.63,0.0,0.01901,2e-05,3.01902]
[1776346599696,43.84,74769.93,0.0,0.01886,2e-05,2.99817]
[1776346600539,43.84,74752.59,0.0,0.01858,2e-05,2.95981]
[1776346604553,43.85,74740.9,0.0,0.01841,2e-05,2.93656]
[1776346609591,43.86,74744.04,0.0,0.01848,2e-05,2.94591]
[1776346614622,43.87,74738.09,0.0,0.01841,2e-05,2.9354]
[1776346616635,43.87,74718.82,0.0,0.01811,2e-05,2.89461]
[1776346620664,43.88,74704.9,0.0,0.01791,2e-05,2.86701]
[1776346622875,43.88,74731.11,0.0,0.01833,2e-05,2.92435]
[1776346624658,43.89,74731.11,0.0,0.01834,2e-05,2.92549]
[1776346624691,43.89,74738.96,0.0,0.01846,2e-05,2.94264]
[1776346625484,43.89,74738.96,0.0,0.01846,2e-05,2.94264]
[1776346625700,43.89,74747.61,0.0,0.0186,2e-05,2.96214]
[1776346626584,43.89,74747.61,0.0,0.0186,2e-05,2.96214]
[1776346626820,43.89,74764.53,0.0,0.01888,2e-05,3.00046]
[1776346627863,43.89,74764.53,0.0,0.01888,2e-05,3.00046]
[1776346628720,43.89,74765.5,0.0,0.0189,2e-05,3.00303]
[1776346630836,43.9,74749.79,0.0,0.01865,2e-05,2.96955]
[1776346634768,43.9,74735.49,0.0,0.01844,2e-05,2.93952]
[1776346639806,43.91,74731.4,0.0,0.01839,2e-05,2.93312]
[1776346644836,43.92,74715.68,0.0,0.01817,2e-05,2.90211]
[1776346648863,43.93,74728.57,0.0,0.01839,2e-05,2.9323]
[1776346651884,43.93,74719.72,0.0,0.01825,2e-05,2.91261]
[1776346656918,43.94,74719.87,0.0,0.01827,2e-05,2.91564]
[1776346662122,43.95,74712.05,0.0,0.01816,2e-05,2.9009]
[1776346662789,43.95,74700.72,0.0,0.01799,2e-05,2.87703]
[1776346665141,43.96,74682.32,0.0,0.01772,2e-05,2.83955]
[1776346666478,43.96,74648.78,0.0,0.01721,1e-05,2.76886]
[1776346669910,43.97,74663.26,0.0,0.01745,2e-05,2.80212]
[1776346672360,43.98,74644.73,0.0,0.01719,1e-05,2.76547]
[1776346675122,43.98,74673.79,0.0,0.01764,2e-05,2.82808]
[1776346676547,43.99,74687.26,0.0,0.01786,2e-05,2.85808]
[1776346680277,43.99,74707.99,0.0,0.01819,2e-05,2.90451]
[1776346684186,44.0,74720.21,0.0,0.0184,2e-05,2.93323]
[1776346689242,44.01,74722.52,0.0,0.01845,2e-05,2.94078]
[1776346694276,44.02,74719.49,0.0,0.01842,2e-05,2.93662]
[1776346699484,44.02,74725.64,0.0,0.01854,2e-05,2.95207]
[1776346699695,44.02,74725.64,0.0,0.01854,2e-05,2.95207]
[1776346699718,44.03,74733.94,0.0,0.01867,2e-05,2.97122]
[1776346702471,44.03,74759.47,0.0,0.01909,2e-05,3.02869]
[1776346703592,44.03,74759.47,0.0,0.01909,2e-05,3.02869]
[1776346703603,44.03,74755.34,0.0,0.01903,2e-05,3.02026]
[1776346707757,44.03,74748.93,0.0,0.01893,2e-05,3.00708]
[1776346707844,44.04,74752.48,0.0,0.019,2e-05,3.01537]
[1776346708635,44.04,74752.48,0.0,0.019,2e-05,3.01537]
[1776346708726,44.04,74752.03,0.0,0.01899,2e-05,3.01475]
[1776346714480,44.05,74747.99,0.0,0.01893,2e-05,3.00602]
[1776346719513,44.05,74754.82,0.0,0.01905,2e-05,3.0231]
[1776346724567,44.06,74747.7,0.0,0.01895,2e-05,3.0088]
[1776346724603,44.06,74725.36,0.0,0.01859,2e-05,2.95953]
[1776346725572,44.06,74709.11,0.0,0.01834,2e-05,2.92486]
[1776346728580,44.06,74690.31,0.0,0.01806,2e-05,2.88583]
[1776346733626,44.07,74698.13,0.0,0.0182,2e-05,2.90559]
[1776346738662,44.08,74685.3,0.0,0.01803,2e-05,2.88081]
[1776346740676,44.09,74672.5,0.0,0.01784,2e-05,2.85462]
[1776346745713,44.1,74671.06,0.0,0.01784,2e-05,2.85468]
[1776346750748,44.11,74677.87,0.0,0.01796,2e-05,2.87229]
[1776346753769,44.12,74689.41,0.0,0.01816,2e-05,2.89879]
[1776346756790,44.12,74705.94,0.0,0.01843,2e-05,2.93619]
[1776346761825,44.13,74710.76,0.0,0.01852,2e-05,2.94906]
[1776346764847,44.13,74694.79,0.0,0.01828,2e-05,2.91574]
[1776346768882,44.14,74670.69,0.0,0.01792,2e-05,2.86602]
[1776346769887,44.14,74649.98,0.0,0.01761,2e-05,2.82264]
[1776346775079,44.15,74656.85,0.0,0.01773,2e-05,2.8384]
[1776346776935,44.16,74642.07,0.0,0.01751,2e-05,2.80848]
[1776346781970,44.17,74649.98,0.0,0.01766,2e-05,2.8292]
[1776346787005,44.18,74644.24,0.0,0.0176,2e-05,2.8204]
[1776346792067,44.2,74637.53,0.0,0.01752,2e-05,2.80964]
[1776346797101,44.21,74636.62,0.0,0.01753,2e-05,2.81111]
[1776346802158,44.22,74635.91,0.0,0.01754,2e-05,2.81232]
[1776346804155,44.22,74615.78,0.0,0.01725,1e-05,2.77235]
[1776346807510,44.23,74629.27,0.0,0.01747,2e-05,2.80265]
[1776346811092,44.24,74616.93,0.0,0.0173,1e-05,2.77898]
[1776346811735,44.24,74599.33,0.0,0.01704,1e-05,2.74253]
[1776346813235,44.24,74588.37,0.0,0.01689,1e-05,2.72149]
[1776346817618,44.26,74575.61,0.0,0.01673,1e-05,2.69867]
[1776346820289,44.26,74589.43,0.0,0.01695,1e-05,2.7294]
[1776346822322,44.29,74602.2,0.0,0.0172,1e-05,2.76435]
[1776346823313,44.3,74613.58,0.0,0.01738,1e-05,2.78943]
[1776346824315,44.3,74624.32,0.0,0.01754,2e-05,2.81189]
[1776346829359,44.31,74623.06,0.0,0.01755,2e-05,2.81255]
[1776346832386,44.32,74640.24,0.0,0.01781,2e-05,2.84878]
[1776346834403,44.32,74652.99,0.0,0.01801,2e-05,2.87707]
[1776346837770,44.33,74633.55,0.0,0.01773,2e-05,2.83795]
[1776346839437,44.33,74620.65,0.0,0.01755,2e-05,2.81208]
[1776346844826,44.34,74607.29,0.0,0.01737,1e-05,2.7869]
[1776346850986,44.36,74606.74,0.0,0.01738,1e-05,2.78923]
[1776346852574,44.36,74633.17,0.0,0.01779,2e-05,2.84609]
[1776346855144,44.37,74633.17,0.0,0.0178,2e-05,2.84741]
[1776346854910,44.37,74658.54,0.0,0.0182,2e-05,2.90261]
[1776346855935,44.37,74658.54,0.0,0.0182,2e-05,2.90261]
[1776346857669,44.37,74667.19,0.0,0.01834,2e-05,2.92222]
[1776346857766,44.37,74678.28,0.0,0.01852,2e-05,2.94668]
[1776346858517,44.37,74678.28,0.0,0.01852,2e-05,2.94668]
[1776346858601,44.38,74679.42,0.0,0.01854,2e-05,2.9496]
[1776346863650,44.38,74687.12,0.0,0.01867,2e-05,2.96801]
[1776346868693,44.39,74677.75,0.0,0.01854,2e-05,2.9496]
[1776346873727,44.4,74686.42,0.0,0.01869,2e-05,2.97065]
[1776346878756,44.4,74677.42,0.0,0.01856,2e-05,2.953]
[1776346881777,44.41,74688.64,0.0,0.01875,2e-05,2.97866]
[1776346885134,44.41,74675.75,0.0,0.01856,2e-05,2.95215]
[1776346886810,44.41,74664.66,0.0,0.01839,2e-05,2.92856]
[1776346891845,44.42,74671.84,0.0,0.0185,2e-05,2.94432]
[1776346894073,44.42,74683.37,0.0,0.01869,2e-05,2.97027]
[1776346895649,44.43,74690.79,0.0,0.01882,2e-05,2.98736]
[1776346895874,44.43,74690.79,0.0,0.01882,2e-05,2.98736]
[1776346896423,44.43,74690.79,0.0,0.01882,2e-05,2.98736]
[1776346896923,44.43,74679.51,0.0,0.01864,2e-05,2.96308]
[1776346898911,44.43,74664.63,0.0,0.01841,2e-05,2.93122]
[1776346903963,44.44,74657.99,0.0,0.01833,2e-05,2.91963]
[1776346907046,44.44,74626.24,0.0,0.01785,2e-05,2.85335]
[1776346907367,44.44,74626.24,0.0,0.01785,2e-05,2.85335]
[1776346907682,44.44,74626.24,0.0,0.01785,2e-05,2.85335]
[1776346908080,44.44,74626.24,0.0,0.01785,2e-05,2.85335]
[1776346909082,44.44,74599.89,0.0,0.01745,1e-05,2.79802]
[1776346910053,44.44,74554.95,0.0,0.01679,1e-05,2.70557]
[1776346915260,44.48,74549.84,0.0,0.01679,1e-05,2.70478]
[1776346915227,44.51,74537.23,0.0,0.01667,1e-05,2.68813]
[1776346916172,44.51,74530.64,0.0,0.01657,1e-05,2.67486]
[1776346921266,44.63,74538.9,0.0,0.01694,1e-05,2.72513]
[1776346921382,44.63,74537.91,0.0,0.01693,1e-05,2.72391]
[1776346925141,44.69,74532.73,0.0,0.01698,1e-05,2.7307]
[1776346925270,44.7,74533.65,0.0,0.017,1e-05,2.73334]
[1776346925715,44.7,74533.65,0.0,0.017,1e-05,2.73334]
[1776346927799,44.7,74534.65,0.0,0.01702,1e-05,2.7369]
[1776346933330,44.72,74546.45,0.0,0.01723,1e-05,2.76547]
[1776346938365,44.75,74552.61,0.0,0.01739,1e-05,2.78782]
[1776346943408,44.76,74565.41,0.0,0.0176,1e-05,2.81763]
[1776346945570,44.77,74557.53,0.0,0.01749,1e-05,2.80189]
[1776346945593,44.77,74529.28,0.0,0.01708,1e-05,2.74445]
[1776346947436,44.8,74516.44,0.0,0.01695,1e-05,2.72682]
[1776346952061,44.88,74506.6,0.0,0.01698,1e-05,2.72977]
[1776346952163,44.91,74502.77,0.0,0.01697,1e-05,2.7277]
[1776346953561,44.94,74502.77,0.0,0.01702,1e-05,2.73517]
[1776346953978,44.94,74518.39,0.0,0.01725,1e-05,2.76771]
[1776346959521,44.95,74526.74,0.0,0.01741,1e-05,2.78883]
[1776346964562,44.96,74520.88,0.0,0.01734,1e-05,2.78021]
[1776346969596,44.98,74514.75,0.0,0.01728,1e-05,2.77109]
[1776346975179,44.99,74522.32,0.0,0.01741,1e-05,2.78935]
[1776346979679,45.0,74536.41,0.0,0.01765,1e-05,2.82248]
[1776346984722,45.01,74553.74,0.0,0.01793,2e-05,2.86174]
[1776346986007,45.01,74538.29,0.0,0.0177,1e-05,2.83005]
[1776346991773,45.03,74529.44,0.0,0.0176,1e-05,2.81528]
[1776346996805,45.04,74529.89,0.0,0.01763,1e-05,2.81943]
[1776347001841,45.05,74539.96,0.0,0.0178,2e-05,2.84335]
[1776347006149,45.06,74553.65,0.0,0.01803,2e-05,2.87432]
[1776347011910,45.07,74555.84,0.0,0.01807,2e-05,2.8802]
[1776347016945,45.08,74554.76,0.0,0.01807,2e-05,2.88059]
[1776347021987,45.09,74541.4,0.0,0.01789,2e-05,2.85517]
[1776347027023,45.1,74548.51,0.0,0.01802,2e-05,2.87283]
[1776347030043,45.1,74536.12,0.0,0.01784,2e-05,2.84855]
[1776347034069,45.11,74552.02,0.0,0.0181,2e-05,2.88409]
[1776347039112,45.12,74554.09,0.0,0.01815,2e-05,2.891]
[1776347041395,45.12,74560.97,0.0,0.01826,2e-05,2.90604]
[1776347041474,45.12,74577.57,0.0,0.01852,2e-05,2.94225]
[1776347042437,45.12,74577.57,0.0,0.01852,2e-05,2.94225]
[1776347042506,45.13,74584.48,0.0,0.01863,2e-05,2.95746]
[1776347048172,45.13,74589.4,0.0,0.01872,2e-05,2.96995]
[1776347053211,45.14,74581.06,0.0,0.01861,2e-05,2.95392]
[1776347055221,45.14,74567.9,0.0,0.01841,2e-05,2.92664]
[1776347060256,45.15,74577.56,0.0,0.01857,2e-05,2.94936]
[1776347065296,45.16,74578.28,0.0,0.0186,2e-05,2.95294]
[1776347070331,45.16,74573.98,0.0,0.01855,2e-05,2.94571]
[1776347075366,45.17,74578.95,0.0,0.01863,2e-05,2.95667]
[1776347080400,45.18,74584.97,0.0,0.01874,2e-05,2.97139]
[1776347085468,45.18,74585.54,0.0,0.01876,2e-05,2.97398]
[1776347087569,45.18,74600.34,0.0,0.019,2e-05,3.0069]
[1776347093502,45.19,74611.16,0.0,0.01918,2e-05,3.03185]
[1776347096521,45.19,74624.92,0.0,0.01941,2e-05,3.06272]
[1776347101557,45.2,74624.86,0.0,0.01941,2e-05,3.0636]
[1776347105585,45.2,74611.34,0.0,0.0192,2e-05,3.03482]
[1776347106592,45.2,74600.13,0.0,0.01903,2e-05,3.01096]
[1776347111626,45.2,74602.09,0.0,0.01907,2e-05,3.01637]
[1776347116981,45.21,74602.83,0.0,0.01909,2e-05,3.01937]
[1776347119683,45.21,74590.86,0.0,0.01891,2e-05,2.99434]
[1776347124718,45.22,74582.81,0.0,0.01879,2e-05,2.97865]
[1776347128749,45.22,74571.17,0.0,0.01862,2e-05,2.95549]
[1776347131776,45.23,74557.79,0.0,0.01841,2e-05,2.92613]
[1776347136807,45.24,74550.62,0.0,0.01832,2e-05,2.9131]
[1776347140853,45.24,74536.12,0.0,0.01811,2e-05,2.88424]
[1776347146197,45.25,74521.43,0.0,0.01791,2e-05,2.85634]
[1776347152377,45.26,74522.98,0.0,0.01795,2e-05,2.86162]
[1776347158322,45.27,74519.8,0.0,0.01792,2e-05,2.85807]
[1776347160903,45.27,74537.6,0.0,0.0182,2e-05,2.89682]
[1776347162461,45.28,74558.95,0.0,0.01854,2e-05,2.94327]
[1776347166342,45.28,74543.88,0.0,0.01832,2e-05,2.91249]
[1776347168049,45.29,74531.86,0.0,0.01814,2e-05,2.88803]
[1776347173083,45.29,74528.47,0.0,0.01811,2e-05,2.88324]
[1776347178118,45.3,74526.56,0.0,0.01809,2e-05,2.88156]
[1776347183153,45.31,74525.37,0.0,0.01809,2e-05,2.8815]
[1776347188189,45.32,74518.25,0.0,0.01801,2e-05,2.8691]
[1776347192216,45.33,74498.58,0.0,0.01771,1e-05,2.82832]
[1776347197253,45.34,74495.78,0.0,0.01769,1e-05,2.82543]
[1776347201368,45.34,74513.91,0.0,0.01798,2e-05,2.86525]
[1776347206629,45.35,74505.85,0.0,0.01788,1e-05,2.85102]
[1776347212360,45.36,74520.13,0.0,0.01812,2e-05,2.88379]
[1776347217395,45.37,74522.02,0.0,0.01816,2e-05,2.89002]
[1776347221737,45.38,74532.81,0.0,0.01834,2e-05,2.91455]
[1776347226457,45.39,74497.24,0.0,0.01782,1e-05,2.84241]
[1776347229478,45.39,74485.29,0.0,0.01765,1e-05,2.81938]
[1776347234515,45.4,74487.2,0.0,0.0177,1e-05,2.82619]
[1776347237537,45.41,74501.06,0.0,0.01792,1e-05,2.85649]
[1776347238546,45.41,74481.52,0.0,0.01763,1e-05,2.81663]
[1776347243577,45.42,74477.99,0.0,0.0176,1e-05,2.8123]
[1776347248612,45.43,74478.42,0.0,0.01763,1e-05,2.81597]
[1776347252646,45.44,74495.29,0.0,0.01788,1e-05,2.85096]
[1776347256675,45.45,74484.13,0.0,0.01773,1e-05,2.82995]
[1776347261710,45.45,74489.11,0.0,0.01783,1e-05,2.84288]
[1776347265752,45.46,74468.39,0.0,0.01754,1e-05,2.8029]
[1776347267758,45.47,74450.72,0.0,0.01728,1e-05,2.76754]
[1776347272811,45.48,74454.49,0.0,0.01736,1e-05,2.77834]
[1776347277830,45.49,74456.75,0.0,0.01742,1e-05,2.78613]
[1776347278849,45.49,74473.19,0.0,0.01766,1e-05,2.82036]
[1776347281859,45.5,74485.28,0.0,0.01786,1e-05,2.84692]
[1776347285896,45.5,74471.37,0.0,0.01767,1e-05,2.82034]
[1776347290929,45.51,74471.42,0.0,0.01769,1e-05,2.82319]
[1776347295965,45.52,74483.48,0.0,0.01789,1e-05,2.85081]
[1776347300999,45.53,74480.57,0.0,0.01786,1e-05,2.84729]
[1776347306037,45.54,74481.21,0.0,0.01789,1e-05,2.85107]
[1776347310089,45.55,74460.94,0.0,0.0176,1e-05,2.81132]
[1776347315110,45.56,74463.33,0.0,0.01765,1e-05,2.81701]
[1776347320145,45.57,74462.23,0.0,0.01765,1e-05,2.81745]
[1776347324172,45.58,74475.04,0.0,0.01785,1e-05,2.84592]
[1776347329209,45.58,74486.73,0.0,0.01805,2e-05,2.87251]
[1776347331222,45.59,74500.09,0.0,0.01826,2e-05,2.90125]
[1776347336258,45.6,74501.61,0.0,0.0183,2e-05,2.90686]
[1776347341291,45.6,74494.67,0.0,0.01821,2e-05,2.89435]
[1776347346327,45.61,74495.17,0.0,0.01823,2e-05,2.89748]
[1776347351361,45.62,74490.62,0.0,0.01818,2e-05,2.8901]
[1776347356398,45.63,74490.69,0.0,0.01819,2e-05,2.89233]
[1776347357757,45.63,74470.74,0.0,0.0179,1e-05,2.85133]
[1776347363828,45.64,74477.0,0.0,0.01801,1e-05,2.86665]
[1776347369491,45.65,74478.72,0.0,0.01806,2e-05,2.87363]
[1776347374526,45.66,74490.3,0.0,0.01824,2e-05,2.89794]
[1776347379561,45.66,74493.68,0.0,0.0183,2e-05,2.90701]
[1776347384596,45.67,74492.53,0.0,0.0183,2e-05,2.90654]
[1776347389631,45.68,74501.03,0.0,0.01844,2e-05,2.92627]
[1776347394667,45.68,74508.57,0.0,0.01857,2e-05,2.94395]
[1776347399704,45.69,74512.81,0.0,0.01865,2e-05,2.95449]
[1776347401719,45.69,74496.12,0.0,0.0184,2e-05,2.91991]
[1776347403748,45.69,74483.8,0.0,0.01821,2e-05,2.89447]
[1776347405758,45.7,74465.99,0.0,0.01795,1e-05,2.85873]
[1776347410791,45.7,74467.67,0.0,0.018,1e-05,2.86455]
[1776347415829,45.71,74463.42,0.0,0.01795,1e-05,2.8581]
[1776347420862,45.72,74462.39,0.0,0.01795,1e-05,2.85784]
[1776347421868,45.72,74449.13,0.0,0.01776,1e-05,2.83149]
[1776347424905,45.73,74430.96,0.0,0.0175,1e-05,2.79601]
[1776347425907,45.73,74418.92,0.0,0.01733,1e-05,2.77163]
[1776347430942,45.73,74409.65,0.0,0.01719,1e-05,2.75311]
[1776347435977,45.73,74420.77,0.0,0.01735,1e-05,2.77485]
[1776347437991,45.74,74404.45,0.0,0.01712,1e-05,2.74267]
[1776347440009,45.74,74393.34,0.0,0.01696,1e-05,2.72063]
[1776347445040,45.74,74392.88,0.0,0.01696,1e-05,2.72015]
[1776347448063,45.74,74382.08,0.0,0.01681,1e-05,2.69905]
[1776347449369,45.74,74379.08,0.0,0.01677,1e-05,2.69326]
[1776347449960,45.74,74379.16,0.0,0.01677,1e-05,2.69356]
[1776347451391,45.74,74369.29,0.0,0.01663,1e-05,2.67414]
[1776347451492,45.74,74373.65,0.0,0.01669,1e-05,2.68198]
[1776347456082,45.74,74373.1,0.0,0.01668,1e-05,2.68122]
[1776347456127,45.74,74360.06,0.0,0.0165,1e-05,2.65622]
[1776347457963,45.74,74360.06,0.0,0.0165,1e-05,2.65622]
[1776347458064,45.74,74353.83,0.0,0.01642,1e-05,2.64408]
[1776347462088,45.74,74370.8,0.0,0.01666,1e-05,2.67793]
[1776347462767,45.74,74370.8,0.0,0.01666,1e-05,2.67793]
[1776347462857,45.74,74380.56,0.0,0.0168,1e-05,2.69715]
[1776347463343,45.74,74380.56,0.0,0.0168,1e-05,2.69715]
[1776347463367,45.74,74376.72,0.0,0.01674,1e-05,2.68957]
[1776347468831,45.75,74380.48,0.0,0.0168,1e-05,2.69796]
[1776347468858,45.75,74369.82,0.0,0.01666,1e-05,2.67729]
[1776347471300,45.75,74357.65,0.0,0.01649,1e-05,2.6541]
[1776347476142,45.75,74354.59,0.0,0.01645,1e-05,2.64887]
[1776347476418,45.75,74354.59,0.0,0.01645,1e-05,2.6491]
[1776347476676,45.75,74354.59,0.0,0.01645,1e-05,2.6491]
[1776347476727,45.75,74345.48,0.0,0.01633,1e-05,2.63166]
[1776347479093,45.75,74339.59,0.0,0.01624,1e-05,2.6195]
[1776347479356,45.75,74344.58,0.0,0.01632,1e-05,2.62967]
[1776347480269,45.75,74344.58,0.0,0.01632,1e-05,2.62967]
[1776347481052,45.75,74344.58,0.0,0.01632,1e-05,2.62967]
[1776347480361,45.75,74346.22,0.0,0.01634,1e-05,2.6331]
[1776347481370,45.76,74346.11,0.0,0.01634,1e-05,2.63313]
[1776347483075,45.76,74346.11,0.0,0.01634,1e-05,2.63313]
[1776347483864,45.76,74339.25,0.0,0.01625,1e-05,2.62037]
[1776347485288,45.76,74339.25,0.0,0.01625,1e-05,2.62037]
[1776347485396,45.76,74344.17,0.0,0.01632,1e-05,2.63039]
[1776347486591,45.76,74344.17,0.0,0.01632,1e-05,2.63039]
[1776347486617,45.76,74341.48,0.0,0.01629,1e-05,2.62544]
[1776347488780,45.76,74329.95,0.0,0.01613,1e-05,2.60375]
[1776347494458,45.75,74328.74,0.0,0.01607,1e-05,2.5952]
[1776347499506,45.73,74331.08,0.0,0.01608,1e-05,2.59607]
[1776347504540,45.72,74338.98,0.0,0.01616,1e-05,2.60751]
[1776347508947,45.71,74324.26,0.0,0.01594,1e-05,2.57641]
[1776347509841,45.71,74311.95,0.0,0.01577,1e-05,2.55301]
[1776347514857,45.69,74309.14,0.0,0.01571,1e-05,2.54389]
[1776347520662,45.68,74318.71,0.0,0.01581,1e-05,2.55831]
[1776347524689,45.67,74331.8,0.0,0.01597,1e-05,2.58064]
[1776347526711,45.67,74344.07,0.0,0.01613,1e-05,2.60381]
[1776347529084,45.66,74313.46,0.0,0.01571,1e-05,2.544]
[1776347530968,45.66,74276.33,0.0,0.01521,1e-05,2.47391]
[1776347532199,45.66,74276.33,0.0,0.01521,1e-05,2.47391]
[1776347532331,45.65,74275.83,0.0,0.0152,1e-05,2.47189]
[1776347532811,45.65,74249.59,0.0,0.01486,1e-05,2.42373]
[1776347533782,45.65,74191.41,0.0,0.01413,1e-05,2.31955]
[1776347534467,45.65,74191.41,0.0,0.01413,1e-05,2.31955]
[1776347534720,45.65,74191.41,0.0,0.01413,1e-05,2.31955]
[1776347534893,45.65,74169.95,0.0,0.01387,1e-05,2.28163]
[1776347535706,45.65,74169.95,0.0,0.01387,1e-05,2.28163]
[1776347535862,45.65,74169.95,0.0,0.01387,1e-05,2.28163]
[1776347537857,45.7,74184.56,0.0,0.01413,1e-05,2.31869]
[1776347539066,45.7,74184.56,0.0,0.01413,1e-05,2.31869]
[1776347539078,45.7,74134.8,0.0,0.01354,1e-05,2.23289]
[1776347540071,45.7,74134.8,0.0,0.01354,1e-05,2.23289]
[1776347540165,45.7,74111.88,0.0,0.01327,1e-05,2.19449]
[1776347541758,45.72,74111.88,0.0,0.01331,1e-05,2.19965]
[1776347541931,45.75,74100.33,0.0,0.01321,1e-05,2.18563]
[1776347542738,45.75,74100.33,0.0,0.01321,1e-05,2.18563]
[1776347542958,45.77,74077.39,0.0,0.01299,1e-05,2.15334]
[1776347545971,45.82,74107.13,0.0,0.01342,1e-05,2.2154]
[1776347547985,45.82,74095.11,0.0,0.01328,1e-05,2.19543]
[1776347549217,45.82,74095.11,0.0,0.01328,1e-05,2.19543]
[1776347548992,45.83,74069.19,0.0,0.01299,1e-05,2.15279]
[1776347549893,45.83,74069.19,0.0,0.01299,1e-05,2.15279]
[1776347550036,45.83,74049.61,0.0,0.01277,1e-05,2.12059]
[1776347550343,45.83,74049.61,0.0,0.01277,1e-05,2.12059]
[1776347551035,45.83,74039.71,0.0,0.01265,1e-05,2.10347]
[1776347552036,45.84,74051.59,0.0,0.01279,1e-05,2.1241]
[1776347553097,45.84,74069.74,0.0,0.013,1e-05,2.15455]
[1776347555105,45.89,74052.67,0.0,0.01289,1e-05,2.138]
[1776347560157,45.9,74045.08,0.0,0.01283,1e-05,2.12848]
[1776347560175,45.9,74029.37,0.0,0.01266,1e-05,2.10398]
[1776347565466,45.93,74032.02,0.0,0.01273,1e-05,2.11378]
[1776347566251,45.93,74012.87,0.0,0.01252,1e-05,2.0839]
[1776347569225,45.94,73986.32,0.0,0.01224,1e-05,2.04251]
[1776347570028,45.94,73986.32,0.0,0.01224,1e-05,2.04251]
[1776347570130,45.94,73986.32,0.0,0.01224,1e-05,2.04251]
[1776347570349,45.94,73986.71,0.0,0.01225,1e-05,2.04313]
[1776347571188,45.94,73986.71,0.0,0.01225,1e-05,2.04313]
[1776347571265,45.94,73986.71,0.0,0.01225,1e-05,2.04313]
[1776347571359,45.94,73942.06,0.0,0.01177,1e-05,1.97336]
[1776347577327,46.02,73936.96,0.0,0.01185,1e-05,1.98396]
[1776347580361,46.05,73920.27,0.0,0.01173,1e-05,1.96617]
[1776347585425,46.09,73914.3,0.0,0.01172,1e-05,1.9643]
[1776347588419,46.1,73897.51,0.0,0.01156,1e-05,1.9409]
[1776347590496,46.1,73881.47,0.0,0.0114,1e-05,1.91786]
[1776347596478,46.1,73883.93,0.0,0.01143,1e-05,1.92139]
[1776347600508,46.08,73872.44,0.0,0.01129,1e-05,1.90049]
[1776347605729,46.06,73881.51,0.0,0.01134,1e-05,1.90935]
[1776347611842,46.0,73899.09,0.0,0.01142,1e-05,1.92107]
[1776347613063,45.97,73917.48,0.0,0.01156,1e-05,1.94201]
[1776347616624,45.94,73932.51,0.0,0.01166,1e-05,1.9569]
[1776347621686,45.89,73931.88,0.0,0.01159,1e-05,1.94588]
[1776347622678,45.88,73913.05,0.0,0.01139,1e-05,1.91603]
[1776347624563,45.88,73913.05,0.0,0.01139,1e-05,1.91603]
[1776347623693,45.88,73896.38,0.0,0.01121,1e-05,1.89014]
[1776347624887,45.88,73859.62,0.0,0.01085,1e-05,1.83539]
[1776347626072,45.88,73859.62,0.0,0.01085,1e-05,1.83539]
[1776347626088,45.88,73838.04,0.0,0.01064,1e-05,1.80417]
[1776347628310,45.88,73822.01,0.0,0.01049,1e-05,1.78132]
[1776347629256,45.88,73801.99,0.0,0.0103,1e-05,1.75352]
[1776347630977,45.89,73785.64,0.0,0.01016,1e-05,1.7318]
[1776347632779,45.92,73769.78,0.0,0.01005,1e-05,1.71608]
[1776347635771,45.99,73756.42,0.0,0.01004,1e-05,1.71388]
[1776347637786,46.05,73732.93,0.0,0.0099,1e-05,1.69216]
[1776347638793,46.07,73710.89,0.0,0.00974,1e-05,1.66765]
[1776347642835,46.17,73728.95,0.0,0.01004,1e-05,1.71268]
[1776347643740,46.17,73728.95,0.0,0.01004,1e-05,1.71268]
[1776347643842,46.17,73718.52,0.0,0.00994,1e-05,1.69844]
[1776347645117,46.17,73718.52,0.0,0.00994,1e-05,1.69844]
[1776347645219,46.22,73691.31,0.0,0.00976,1e-05,1.67036]
[1776347647160,46.24,73691.16,0.0,0.00979,1e-05,1.67479]
[1776347647195,46.26,73694.47,0.0,0.00985,1e-05,1.68393]
[1776347648929,46.26,73694.78,0.0,0.00985,1e-05,1.68435]
[1776347649392,46.26,73694.78,0.0,0.00985,1e-05,1.68435]
[1776347649497,46.31,73677.54,0.0,0.00976,1e-05,1.66982]
[1776347651150,46.33,73661.1,0.0,0.00964,1e-05,1.65234]
[1776347653923,46.37,73650.13,0.0,0.00961,1e-05,1.64632]
[1776347658011,46.43,73635.64,0.0,0.00956,1e-05,1.63975]
[1776347662050,46.43,73665.13,0.0,0.00982,1e-05,1.67876]
[1776347664048,46.45,73650.34,0.0,0.00971,1e-05,1.66177]
[1776347667072,46.45,73628.6,0.0,0.00953,1e-05,1.63403]
[1776347668122,46.45,73628.6,0.0,0.00953,1e-05,1.63403]
[1776347668139,46.45,73617.49,0.0,0.00943,1e-05,1.61904]
[1776347671317,46.5,73602.61,0.0,0.00936,1e-05,1.60841]
[1776347674338,46.56,73590.39,0.0,0.00934,1e-05,1.60453]
[1776347679161,46.64,73601.96,0.0,0.00954,1e-05,1.63504]
[1776347679752,46.64,73601.96,0.0,0.00954,1e-05,1.63504]
[1776347680168,46.65,73604.82,0.0,0.00958,1e-05,1.64124]
[1776347683185,46.68,73602.7,0.0,0.00959,1e-05,1.6432]
[1776347683208,46.69,73596.39,0.0,0.00955,1e-05,1.63718]
[1776347684409,46.7,73585.35,0.0,0.00948,1e-05,1.6251]
[1776347689444,46.76,73575.08,0.0,0.00947,1e-05,1.62396]
[1776347692664,46.78,73569.5,0.0,0.00944,1e-05,1.61903]
[1776347693282,46.8,73482.62,0.0,0.00876,1e-05,1.51433]
[1776347694556,46.8,73482.62,0.0,0.00876,1e-05,1.51433]
[1776347694611,46.8,73452.1,0.0,0.00852,1e-05,1.47731]
[1776347696528,46.84,73440.02,0.0,0.00847,1e-05,1.46978]
[1776347697377,46.84,73440.02,0.0,0.00847,1e-05,1.46978]
[1776347697428,46.84,73441.17,0.0,0.00848,1e-05,1.47116]
[1776347698326,46.9,73476.72,0.0,0.00883,1e-05,1.52583]
[1776347701339,46.95,73459.79,0.0,0.00875,1e-05,1.51308]
[1776347702573,46.95,73448.36,0.0,0.00867,1e-05,1.50071]
[1776347705389,47.03,73436.83,0.0,0.00867,1e-05,1.50095]
[1776347708213,47.07,73434.26,0.0,0.0087,1e-05,1.50439]
[1776347708549,47.07,73434.26,0.0,0.0087,1e-05,1.50439]
[1776347708623,47.07,73407.06,0.0,0.00849,1e-05,1.47171]
[1776347712653,47.22,73359.95,0.0,0.00831,1e-05,1.44358]
[1776347717471,47.43,73384.42,0.0,0.00874,1e-05,1.51069]
[1776347718480,47.48,73405.27,0.0,0.00897,1e-05,1.5456]
[1776347719498,47.53,73416.67,0.0,0.00913,1e-05,1.56878]
[1776347721507,47.58,73465.01,0.0,0.00959,1e-05,1.63887]
[1776347722513,47.66,73510.0,0.0,0.01009,1e-05,1.7147]
[1776347723537,47.7,73522.76,0.0,0.01025,1e-05,1.73888]
[1776347725543,47.77,73485.57,0.0,0.01001,1e-05,1.70294]
[1776347726569,47.77,73471.8,0.0,0.0099,1e-05,1.68556]
[1776347729573,47.89,73516.58,0.0,0.01046,1e-05,1.76937]
[1776347730580,47.93,73548.96,0.0,0.0108,1e-05,1.82086]
[1776347731618,47.96,73564.29,0.0,0.01098,1e-05,1.84706]
[1776347732015,47.96,73564.29,0.0,0.01098,1e-05,1.84706]
[1776347732603,47.99,73574.01,0.0,0.01111,1e-05,1.86664]
[1776347733830,48.04,73569.29,0.0,0.01114,1e-05,1.87133]
[1776347734617,48.04,73563.92,0.0,0.01109,1e-05,1.86372]
[1776347734835,48.04,73563.92,0.0,0.01109,1e-05,1.86372]
[1776347735624,48.07,73567.47,0.0,0.01117,1e-05,1.87459]
[1776347740661,48.13,73567.89,0.0,0.01125,1e-05,1.88669]
[1776347745697,48.16,73569.17,0.0,0.01131,1e-05,1.89542]
[1776347746362,48.16,73569.17,0.0,0.01131,1e-05,1.89542]
[1776347746704,48.16,73585.38,0.0,0.01147,1e-05,1.9198]
[1776347748718,48.17,73608.71,0.0,0.01171,1e-05,1.95521]
[1776347749452,48.17,73608.71,0.0,0.01171,1e-05,1.95521]
[1776347749725,48.17,73615.17,0.0,0.01178,1e-05,1.96516]
[1776347750575,48.17,73615.17,0.0,0.01178,1e-05,1.96516]
[1776347750733,48.17,73622.66,0.0,0.01186,1e-05,1.97654]
[1776347755770,48.18,73647.83,0.0,0.01212,1e-05,2.01527]
[1776347757781,48.18,73668.56,0.0,0.01233,1e-05,2.04583]
[1776347761818,48.17,73708.99,0.0,0.01274,1e-05,2.10622]
[1776347762818,48.16,73690.17,0.0,0.01253,1e-05,2.07567]
[1776347763398,48.16,73690.17,0.0,0.01253,1e-05,2.07567]
[1776347763407,48.16,73690.17,0.0,0.01253,1e-05,2.07567]
[1776347763824,48.16,73677.93,0.0,0.0124,1e-05,2.05552]
[1776347764508,48.16,73677.93,0.0,0.0124,1e-05,2.05552]
[1776347764831,48.16,73660.41,0.0,0.01221,1e-05,2.02893]
[1776347765838,48.15,73671.69,0.0,0.01233,1e-05,2.04574]
[1776347767889,48.15,73685.68,0.0,0.01247,1e-05,2.06614]
[1776347769883,48.15,73669.61,0.0,0.0123,1e-05,2.04111]
[1776347771102,48.15,73715.51,0.0,0.01278,1e-05,2.11114]
[1776347774914,48.13,73699.37,0.0,0.01258,1e-05,2.08249]
[1776347776966,48.13,73679.95,0.0,0.01237,1e-05,2.05231]
[1776347778244,48.13,73704.97,0.0,0.01264,1e-05,2.09058]
[1776347781175,48.12,73693.59,0.0,0.0125,1e-05,2.07117]
[1776347786611,48.11,73692.45,0.0,0.01248,1e-05,2.06854]
[1776347789645,48.12,73680.93,0.0,0.01237,1e-05,2.05116]
[1776347795079,48.13,73661.7,0.0,0.01218,1e-05,2.02332]
[1776347797370,48.14,73629.75,0.0,0.01187,1e-05,1.97793]
[1776347800798,48.16,73645.28,0.0,0.01206,1e-05,2.00576]
[1776347802129,48.17,73663.09,0.0,0.01225,1e-05,2.03421]
[1776347805153,48.18,73648.55,0.0,0.01212,1e-05,2.01455]
[1776347809890,48.2,73660.05,0.0,0.01227,1e-05,2.03725]
[1776347811332,48.2,73682.79,0.0,0.01251,1e-05,2.07189]
[1776347814213,48.27,73700.53,0.0,0.01281,1e-05,2.11449]
[1776347818784,48.35,73728.83,0.0,0.01323,1e-05,2.17615]
[1776347819483,48.36,73740.53,0.0,0.01338,1e-05,2.19817]
[1776347820342,48.37,73753.43,0.0,0.01353,1e-05,2.21922]
[1776347823283,48.43,73769.71,0.0,0.01382,1e-05,2.25999]
[1776347825740,48.44,73781.52,0.0,0.01398,1e-05,2.28288]
[1776347829530,48.46,73775.82,0.0,0.01394,1e-05,2.2783]
[1776347829550,48.47,73769.15,0.0,0.01388,1e-05,2.26916]
[1776347832990,48.57,73761.73,0.0,0.01396,1e-05,2.2801]
[1776347833361,48.62,73754.66,0.0,0.01396,1e-05,2.27938]
[1776347835373,48.62,73740.33,0.0,0.01379,1e-05,2.25597]
[1776347836385,48.71,73726.11,0.0,0.01379,1e-05,2.25449]
[1776347838492,48.71,73707.13,0.0,0.01357,1e-05,2.22384]
[1776347841330,48.72,73696.93,0.0,0.01347,1e-05,2.20862]
[1776347841709,48.78,73648.05,0.0,0.01303,1e-05,2.14458]
[1776347842213,48.78,73648.05,0.0,0.01303,1e-05,2.14458]
[1776347842433,48.78,73648.05,0.0,0.01303,1e-05,2.14458]
[1776347842506,48.78,73645.15,0.0,0.013,1e-05,2.14073]
[1776347844728,48.8,73670.97,0.0,0.01331,1e-05,2.18504]
[1776347847474,48.81,73690.19,0.0,0.01355,1e-05,2.21969]
[1776347848481,48.82,73707.97,0.0,0.01375,1e-05,2.24854]
[1776347850495,48.82,73696.58,0.0,0.01362,1e-05,2.23057]
[1776347852550,48.88,73687.22,0.0,0.01361,1e-05,2.2277]
[1776347855540,48.99,73668.74,0.0,0.01357,1e-05,2.22243]
[1776347856547,49.0,73651.5,0.0,0.0134,1e-05,2.19728]
[1776347857555,49.0,73637.55,0.0,0.01325,1e-05,2.17555]
[1776347858605,49.01,73660.78,0.0,0.01352,1e-05,2.21534]
[1776347860862,49.07,73698.41,0.0,0.01404,1e-05,2.28936]
[1776347861624,49.07,73698.41,0.0,0.01404,1e-05,2.28936]
[1776347861673,49.07,73698.41,0.0,0.01404,1e-05,2.28936]
[1776347861765,49.07,73721.55,0.0,0.01431,1e-05,2.32737]
[1776347862363,49.07,73721.55,0.0,0.01431,1e-05,2.32737]
[1776347862833,49.07,73721.55,0.0,0.01431,1e-05,2.32737]
[1776347862898,49.08,73748.62,0.0,0.01464,1e-05,2.37474]
[1776347863786,49.08,73748.62,0.0,0.01464,1e-05,2.37474]
[1776347863882,49.08,73735.67,0.0,0.01449,1e-05,2.35304]
[1776347865119,49.08,73735.67,0.0,0.01449,1e-05,2.354]
[1776347865226,49.08,73735.67,0.0,0.01449,1e-05,2.354]
[1776347866002,49.08,73735.67,0.0,0.01449,1e-05,2.354]
[1776347866020,49.09,73708.16,0.0,0.01418,1e-05,2.30944]
[1776347871740,49.19,73718.23,0.0,0.01446,1e-05,2.34895]
[1776347877726,49.42,73708.5,0.0,0.01475,1e-05,2.38813]
[1776347883125,49.6,73715.07,0.0,0.01513,1e-05,2.44157]
[1776347888945,49.65,73720.34,0.0,0.01527,1e-05,2.4613]
[1776347892812,49.67,73706.53,0.0,0.01513,1e-05,2.44147]
[1776347894828,49.67,73718.78,0.0,0.01529,1e-05,2.46387]
[1776347896842,49.68,73729.85,0.0,0.01543,1e-05,2.4843]
[1776347901877,49.77,73729.26,0.0,0.01559,1e-05,2.50524]
[1776347905913,49.85,73740.96,0.0,0.01587,1e-05,2.54505]
[1776347906919,49.85,73724.12,0.0,0.01567,1e-05,2.51637]
[1776347908958,49.86,73737.38,0.0,0.01584,1e-05,2.54073]
[1776347910131,49.86,73744.62,0.0,0.01594,1e-05,2.554]
[1776347910971,49.86,73751.79,0.0,0.01603,1e-05,2.56718]
[1776347912191,49.87,73750.05,0.0,0.016,1e-05,2.56285]
[1776347912989,49.89,73749.19,0.0,0.01603,1e-05,2.56702]
[1776347913998,49.91,73733.33,0.0,0.01587,1e-05,2.54484]
[1776347915002,49.92,73718.13,0.0,0.01569,1e-05,2.51901]
[1776347916013,49.92,73700.25,0.0,0.01548,1e-05,2.48883]
[1776347921060,49.98,73709.99,0.0,0.01571,1e-05,2.52111]
[1776347924694,50.06,73699.56,0.0,0.01571,1e-05,2.52176]
[1776347925099,50.09,73705.21,0.0,0.01583,1e-05,2.53774]
[1776347925427,50.09,73705.21,0.0,0.01583,1e-05,2.53774]
[1776347925776,50.09,73705.21,0.0,0.01583,1e-05,2.53774]
[1776347926121,50.09,73723.89,0.0,0.01606,1e-05,2.57048]
[1776347926477,50.09,73723.89,0.0,0.01606,1e-05,2.57048]
[1776347927113,50.09,73727.57,0.0,0.01611,1e-05,2.57747]
[1776347927431,50.09,73727.57,0.0,0.01611,1e-05,2.57747]
[1776347928120,50.09,73732.05,0.0,0.01617,1e-05,2.58586]
[1776347928252,50.09,73732.05,0.0,0.01617,1e-05,2.58586]
[1776347928335,50.09,73732.91,0.0,0.01618,1e-05,2.58738]
[1776347929771,50.09,73732.91,0.0,0.01618,1e-05,2.58738]
[1776347929812,50.12,73739.04,0.0,0.0163,1e-05,2.6036]
[1776347934921,50.16,73738.5,0.0,0.01637,1e-05,2.61266]
[1776347937476,50.19,73705.04,0.0,0.016,1e-05,2.5605]
[1776347940252,50.19,73726.14,0.0,0.01627,1e-05,2.59912]
[1776347941151,50.19,73726.14,0.0,0.01627,1e-05,2.59912]
[1776347941231,50.19,73733.2,0.0,0.01636,1e-05,2.61207]
[1776347942990,50.2,73711.22,0.0,0.0161,1e-05,2.57439]
[1776347943557,50.2,73711.22,0.0,0.0161,1e-05,2.57439]
[1776347943644,50.2,73721.83,0.0,0.01623,1e-05,2.59303]
[1776347949303,50.21,73725.57,0.0,0.0163,1e-05,2.60258]
[1776347954331,50.29,73711.45,0.0,0.01627,1e-05,2.59777]
[1776347955919,50.33,73723.75,0.0,0.01649,1e-05,2.62922]
[1776347957151,50.33,73723.75,0.0,0.01649,1e-05,2.62922]
[1776347957351,50.34,73724.01,0.0,0.0165,1e-05,2.63013]
[1776347958229,50.34,73724.01,0.0,0.0165,1e-05,2.63013]
[1776347958627,50.34,73720.06,0.0,0.01645,1e-05,2.62357]
[1776347964402,50.35,73718.86,0.0,0.01646,1e-05,2.62418]
[1776347968940,50.35,73719.87,0.0,0.01648,1e-05,2.6274]
[1776347969041,50.36,73723.27,0.0,0.01653,1e-05,2.63438]
[1776347970272,50.36,73723.94,0.0,0.01654,1e-05,2.63557]
[1776347971143,50.36,73728.68,0.0,0.0166,1e-05,2.64303]
[1776347972366,50.36,73728.68,0.0,0.0166,1e-05,2.64303]
[1776347973092,50.36,73728.68,0.0,0.0166,1e-05,2.64303]
[1776347973122,50.37,73748.43,0.0,0.01686,1e-05,2.67925]
[1776347973948,50.37,73748.43,0.0,0.01686,1e-05,2.67925]
[1776347974031,50.37,73751.01,0.0,0.01689,1e-05,2.68427]
[1776347974797,50.37,73751.01,0.0,0.01689,1e-05,2.68427]
[1776347975122,50.37,73748.85,0.0,0.01687,1e-05,2.68074]
[1776347980553,50.38,73753.78,0.0,0.01695,1e-05,2.69154]
[1776347981256,50.38,73753.78,0.0,0.01695,1e-05,2.69154]
[1776347981561,50.38,73765.6,0.0,0.0171,1e-05,2.71331]
[1776347983578,50.38,73782.18,0.0,0.01733,1e-05,2.74417]
[1776347984880,50.38,73782.18,0.0,0.01733,1e-05,2.74417]
[1776347984944,50.38,73779.71,0.0,0.01729,1e-05,2.7399]
[1776347988890,50.39,73796.03,0.0,0.01752,1e-05,2.771]
[1776347991116,50.39,73796.03,0.0,0.01752,1e-05,2.77126]
[1776347991177,50.39,73801.57,0.0,0.0176,1e-05,2.78193]
[1776347992154,50.39,73801.57,0.0,0.0176,1e-05,2.78193]
[1776347992182,50.39,73803.67,0.0,0.01763,1e-05,2.78602]
[1776347993089,50.39,73803.67,0.0,0.01763,1e-05,2.78602]
[1776347993150,50.39,73802.68,0.0,0.01762,1e-05,2.78437]
[1776347994660,50.39,73802.68,0.0,0.01762,1e-05,2.78437]
[1776347994734,50.39,73793.23,0.0,0.01749,1e-05,2.76708]
[1776347996890,50.39,73811.0,0.0,0.01773,1e-05,2.80043]
[1776347997976,50.39,73811.0,0.0,0.01773,1e-05,2.80043]
[1776347998061,50.39,73816.5,0.0,0.01781,1e-05,2.81105]
[1776348000321,50.39,73824.9,0.0,0.01793,1e-05,2.82691]
[1776348000708,50.39,73823.87,0.0,0.01791,1e-05,2.82511]
[1776348002741,50.4,73787.68,0.0,0.01743,1e-05,2.75801]
[1776348007821,50.4,73779.11,0.0,0.01732,1e-05,2.74325]
[1776348009009,50.4,73755.67,0.0,0.01701,1e-05,2.70101]
[1776348012819,50.41,73738.69,0.0,0.0168,1e-05,2.67168]
[1776348015958,50.41,73732.91,0.0,0.01673,1e-05,2.66209]
[1776348016129,50.41,73732.91,0.0,0.01673,1e-05,2.66209]
[1776348016168,50.41,73714.93,0.0,0.0165,1e-05,2.63004]
[1776348016982,50.41,73714.93,0.0,0.0165,1e-05,2.63004]
[1776348017079,50.41,73711.41,0.0,0.01646,1e-05,2.6238]
[1776348020111,50.42,73738.23,0.0,0.01682,1e-05,2.67333]
[1776348021115,50.42,73754.01,0.0,0.01702,1e-05,2.70225]
[1776348022973,50.42,73766.96,0.0,0.01719,1e-05,2.72578]
[1776348024108,50.42,73766.96,0.0,0.01719,1e-05,2.72578]
[1776348024960,50.42,73764.95,0.0,0.01717,1e-05,2.72212]
[1776348031200,50.43,73762.93,0.0,0.01715,1e-05,2.71873]
[1776348036184,50.43,73735.67,0.0,0.0168,1e-05,2.67094]
[1776348041252,50.44,73737.25,0.0,0.01683,1e-05,2.6755]
[1776348045093,50.45,73717.67,0.0,0.01659,1e-05,2.64195]
[1776348046100,50.45,73697.38,0.0,0.01634,1e-05,2.60692]
[1776348051161,50.46,73690.59,0.0,0.01627,1e-05,2.59731]
[1776348056175,50.47,73689.61,0.0,0.01628,1e-05,2.59798]
[1776348061210,50.48,73695.25,0.0,0.01637,1e-05,2.61034]
[1776348065238,50.49,73682.02,0.0,0.01621,1e-05,2.58851]
[1776348066245,50.49,73666.7,0.0,0.01603,1e-05,2.56274]
[1776348071286,50.5,73659.66,0.0,0.01595,1e-05,2.55269]
[1776348073302,50.51,73673.37,0.0,0.01614,1e-05,2.57816]
[1776348078338,50.51,73673.45,0.0,0.01615,1e-05,2.57983]
[1776348079761,50.52,73661.28,0.0,0.01601,1e-05,2.55967]
[1776348085391,50.53,73649.95,0.0,0.01589,1e-05,2.54376]
[1776348088965,50.54,73638.05,0.0,0.01576,1e-05,2.52502]
[1776348094456,50.55,73658.54,0.0,0.01602,1e-05,2.56196]
[1776348096472,50.56,73669.45,0.0,0.01617,1e-05,2.58196]
[1776348098500,50.56,73681.41,0.0,0.01632,1e-05,2.60338]
[1776348100159,50.57,73702.21,0.0,0.01659,1e-05,2.64136]
[1776348101739,50.57,73720.42,0.0,0.01683,1e-05,2.67422]
[1776348105545,50.57,73698.7,0.0,0.01656,1e-05,2.63657]
[1776348106846,50.57,73673.56,0.0,0.01625,1e-05,2.59315]
[1776348112546,50.58,73684.32,0.0,0.0164,1e-05,2.61438]
[1776348113613,50.59,73702.14,0.0,0.01663,1e-05,2.64634]
[1776348115624,50.61,73719.39,0.0,0.01689,1e-05,2.68231]
[1776348118647,50.61,73730.8,0.0,0.01705,1e-05,2.70382]
[1776348121896,50.61,73756.76,0.0,0.01739,1e-05,2.75188]
[1776348123925,50.62,73767.59,0.0,0.01754,1e-05,2.77222]
[1776348129728,50.62,73774.15,0.0,0.01764,1e-05,2.78538]
[1776348134763,50.62,73779.94,0.0,0.01772,1e-05,2.79688]
[1776348136778,50.63,73792.25,0.0,0.01789,1e-05,2.82003]
[1776348142057,50.63,73800.04,0.0,0.018,1e-05,2.83505]
[1776348145858,50.63,73781.14,0.0,0.01775,1e-05,2.80025]
[1776348146930,50.63,73760.34,0.0,0.01747,1e-05,2.76202]
[1776348149116,50.63,73760.34,0.0,0.01747,1e-05,2.76217]
[1776348149185,50.63,73760.34,0.0,0.01747,1e-05,2.76217]
[1776348149268,50.63,73760.34,0.0,0.01747,1e-05,2.76217]
[1776348151121,50.63,73751.0,0.0,0.01734,1e-05,2.74385]
[1776348156930,50.64,73737.19,0.0,0.01717,1e-05,2.7202]
[1776348161964,50.64,73739.36,0.0,0.01721,1e-05,2.72559]
[1776348165999,50.65,73728.5,0.0,0.01707,1e-05,2.70703]
[1776348168008,50.65,73710.19,0.0,0.01684,1e-05,2.67474]
[1776348173343,50.66,73709.79,0.0,0.01685,1e-05,2.67548]
[1776348173431,50.66,73698.57,0.0,0.0167,1e-05,2.65581]
[1776348174084,50.66,73674.6,0.0,0.0164,1e-05,2.61341]
[1776348178267,50.72,73649.05,0.0,0.01618,1e-05,2.58306]
[1776348180344,50.76,73675.47,0.0,0.01659,1e-05,2.63921]
[1776348186193,50.77,73707.35,0.0,0.01702,1e-05,2.69859]
[1776348187115,50.77,73707.35,0.0,0.01702,1e-05,2.69859]
[1776348187185,50.77,73731.91,0.0,0.01734,1e-05,2.74362]
[1776348189383,50.77,73731.91,0.0,0.01734,1e-05,2.74362]
[1776348189463,50.77,73734.11,0.0,0.01737,1e-05,2.74786]
[1776348194469,50.78,73724.96,0.0,0.01726,1e-05,2.73236]
[1776348200260,50.78,73727.68,0.0,0.01731,1e-05,2.73874]
[1776348204320,50.79,73746.53,0.0,0.01756,1e-05,2.77407]
[1776348207311,50.79,73757.49,0.0,0.01772,1e-05,2.79479]
[1776348208347,50.79,73768.95,0.0,0.01787,1e-05,2.81616]
[1776348213361,50.79,73765.21,0.0,0.01781,1e-05,2.8077]
[1776348218396,50.79,73751.16,0.0,0.01763,1e-05,2.78229]
[1776348221418,50.8,73738.33,0.0,0.01746,1e-05,2.75923]
[1776348224441,50.8,73755.22,0.0,0.01769,1e-05,2.79087]
[1776348225500,50.8,73755.22,0.0,0.01769,1e-05,2.79087]
[1776348225589,50.8,73753.44,0.0,0.01767,1e-05,2.78774]
[1776348230815,50.8,73751.7,0.0,0.01765,1e-05,2.78537]
[1776348236540,50.81,73754.57,0.0,0.01769,1e-05,2.79156]
[1776348241576,50.81,73754.67,0.0,0.0177,1e-05,2.79247]
[1776348247277,50.81,73747.2,0.0,0.01761,1e-05,2.77941]
[1776348247344,50.81,73730.94,0.0,0.01739,1e-05,2.74981]
[1776348248716,50.81,73724.78,0.0,0.01731,1e-05,2.73881]
[1776348249049,50.82,73694.2,0.0,0.01691,1e-05,2.68389]
[1776348253531,50.82,73706.96,0.0,0.01709,1e-05,2.70809]
[1776348256957,50.82,73726.52,0.0,0.01735,1e-05,2.74459]
[1776348260104,50.83,73745.55,0.0,0.01761,1e-05,2.77997]
[1776348263348,50.83,73728.52,0.0,0.01739,1e-05,2.7493]
[1776348268781,50.83,73726.73,0.0,0.01737,1e-05,2.74738]
[1776348270050,50.84,73711.12,0.0,0.01717,1e-05,2.7193]
[1776348276275,50.84,73716.95,0.0,0.01725,1e-05,2.72921]
[1776348280120,50.85,73737.02,0.0,0.01752,1e-05,2.767]
[1776348285156,50.85,73728.26,0.0,0.01741,1e-05,2.75201]
[1776348290193,50.85,73739.38,0.0,0.01757,1e-05,2.77344]
[1776348292213,50.86,73754.46,0.0,0.01777,1e-05,2.80141]
[1776348295233,50.86,73766.25,0.0,0.01793,1e-05,2.82388]
[1776348298648,50.86,73747.01,0.0,0.01768,1e-05,2.78858]
[1776348300278,50.86,73729.35,0.0,0.01744,1e-05,2.75649]
[1776348303058,50.86,73716.32,0.0,0.01728,1e-05,2.73343]
[1776348308348,50.87,73708.1,0.0,0.01718,1e-05,2.71983]
[1776348312647,50.87,73719.09,0.0,0.01733,1e-05,2.7408]
[1776348313390,50.87,73732.31,0.0,0.01751,1e-05,2.76539]
[1776348316148,50.88,73718.56,0.0,0.01733,1e-05,2.74071]
[1776348317214,50.88,73686.91,0.0,0.01692,1e-05,2.68368]
[1776348322460,50.88,73686.13,0.0,0.01692,1e-05,2.68411]
[1776348326488,50.89,73674.68,0.0,0.01678,1e-05,2.66501]
[1776348331824,50.9,73676.92,0.0,0.01681,1e-05,2.66887]
[1776348333972,50.9,73660.36,0.0,0.01661,1e-05,2.64022]
[1776348336781,50.9,73647.92,0.0,0.01646,1e-05,2.6195]
[1776348345354,50.92,73648.08,0.0,0.01649,1e-05,2.62358]
[1776348350388,50.93,73650.24,0.0,0.01653,1e-05,2.62939]
[1776348353692,50.95,73672.23,0.0,0.01685,1e-05,2.67322]
[1776348354693,50.95,73683.84,0.0,0.017,1e-05,2.69428]
[1776348355699,50.95,73668.67,0.0,0.01681,1e-05,2.66751]
[1776348361537,50.98,73678.0,0.0,0.01698,1e-05,2.69138]
[1776348364530,51.01,73658.49,0.0,0.01677,1e-05,2.66282]
[1776348365419,51.01,73658.49,0.0,0.01677,1e-05,2.66282]
[1776348365562,51.01,73655.07,0.0,0.01673,1e-05,2.65676]
[1776348366248,51.01,73655.07,0.0,0.01673,1e-05,2.65676]
[1776348366655,51.01,73712.13,0.0,0.01747,1e-05,2.75923]
[1776348367637,51.01,73741.15,0.0,0.01786,1e-05,2.81249]
[1776348367986,51.01,73741.15,0.0,0.01786,1e-05,2.81249]
[1776348368651,50.97,73759.66,0.0,0.01804,1e-05,2.83791]
[1776348368876,50.97,73759.66,0.0,0.01804,1e-05,2.83791]
[1776348369606,50.97,73759.66,0.0,0.01804,1e-05,2.83791]
[1776348369660,50.97,73762.19,0.0,0.01807,1e-05,2.84165]
[1776348374686,50.97,73765.22,0.0,0.01811,1e-05,2.84744]
[1776348376699,50.97,73778.16,0.0,0.01829,1e-05,2.87173]
[1776348381734,50.97,73774.44,0.0,0.01824,1e-05,2.86466]
[1776348385761,50.97,73762.53,0.0,0.01808,1e-05,2.84238]
[1776348388814,50.96,73795.89,0.0,0.01853,1e-05,2.90421]
[1776348393878,50.96,73807.89,0.0,0.01868,1e-05,2.92468]
[1776348402909,50.96,73814.85,0.0,0.01877,1e-05,2.93696]
[1776348407949,50.96,73823.65,0.0,0.01889,1e-05,2.95311]
[1776348410969,50.95,73811.56,0.0,0.01872,1e-05,2.92957]
[1776348416002,50.95,73816.94,0.0,0.01879,1e-05,2.93933]
[1776348421233,50.95,73822.82,0.0,0.01887,1e-05,2.95005]
[1776348427085,50.95,73806.61,0.0,0.01863,1e-05,2.91835]
[1776348432130,50.95,73803.3,0.0,0.01859,1e-05,2.91173]
[1776348437166,50.94,73811.19,0.0,0.01869,1e-05,2.92647]
[1776348441470,50.94,73830.18,0.0,0.01896,1e-05,2.9623]
[1776348445403,50.94,73842.9,0.0,0.01913,1e-05,2.98616]
[1776348451264,50.94,73852.08,0.0,0.01924,1e-05,3.00088]
[1776348456297,50.93,73855.13,0.0,0.01928,1e-05,3.00567]
[1776348461337,50.93,73861.7,0.0,0.01937,1e-05,3.01729]
[1776348466371,50.92,73862.77,0.0,0.01937,1e-05,3.01779]
[1776348471601,50.92,73862.38,0.0,0.01935,1e-05,3.01574]
[1776348477233,50.91,73863.49,0.0,0.01936,1e-05,3.01663]
[1776348483947,50.91,73853.8,0.0,0.01921,1e-05,2.99653]
[1776348484035,50.9,73841.88,0.0,0.01904,1e-05,2.973]
[1776348489735,50.9,73838.69,0.0,0.01898,1e-05,2.96572]
[1776348492595,50.9,73860.32,0.0,0.01929,1e-05,3.00698]
[1776348494090,50.9,73871.68,0.0,0.01945,1e-05,3.02918]
[1776348494990,50.9,73871.68,0.0,0.01945,1e-05,3.02918]
[1776348495074,50.89,73917.9,0.0,0.02012,1e-05,3.11923]
[1776348496631,50.89,73917.9,0.0,0.02012,1e-05,3.11923]
[1776348496655,50.89,73901.05,0.0,0.01986,1e-05,3.08471]
[1776348497400,50.89,73901.05,0.0,0.01986,1e-05,3.08471]
[1776348497608,50.89,73901.05,0.0,0.01986,1e-05,3.08471]
[1776348499833,50.88,73929.12,0.0,0.02028,2e-05,3.14005]
[1776348501693,50.88,73929.12,0.0,0.02027,2e-05,3.1396]
[1776348501853,50.88,73948.78,0.0,0.02056,2e-05,3.17889]
[1776348502384,50.88,73948.78,0.0,0.02056,2e-05,3.17889]
[1776348502659,50.88,73948.78,0.0,0.02056,2e-05,3.17889]
[1776348507699,50.86,73948.79,0.0,0.02052,2e-05,3.17329]
[1776348509923,50.85,73935.71,0.0,0.02031,2e-05,3.14525]
[1776348512752,50.85,73913.81,0.0,0.01997,1e-05,3.09825]
[1776348513943,50.85,73879.8,0.0,0.01946,1e-05,3.03054]
[1776348516769,50.85,73894.72,0.0,0.01967,1e-05,3.05901]
[1776348517777,50.84,73910.2,0.0,0.0199,1e-05,3.08938]
[1776348521804,50.84,73922.22,0.0,0.02007,1e-05,3.11176]
[1776348526841,50.83,73911.74,0.0,0.01989,1e-05,3.08872]
[1776348531083,50.82,73895.11,0.0,0.01963,1e-05,3.05394]
[1776348537106,50.82,73899.27,0.0,0.01968,1e-05,3.06068]
[1776348539936,50.81,73916.16,0.0,0.01992,1e-05,3.09294]
[1776348544978,50.81,73918.21,0.0,0.01994,1e-05,3.09522]
[1776348550016,50.8,73917.1,0.0,0.01991,1e-05,3.09121]
[1776348555052,50.79,73915.76,0.0,0.01988,1e-05,3.08684]
[1776348560090,50.79,73921.68,0.0,0.01995,1e-05,3.09692]
[1776348565122,50.78,73913.64,0.0,0.01982,1e-05,3.07919]
[1776348570158,50.77,73916.45,0.0,0.01985,1e-05,3.08315]
[1776348575193,50.77,73916.1,0.0,0.01982,1e-05,3.0788]
[1776348579223,50.76,73905.11,0.0,0.01965,1e-05,3.05577]
[1776348582248,50.76,73922.78,0.0,0.0199,1e-05,3.09009]
[1776348587353,50.75,73925.95,0.0,0.01994,1e-05,3.09478]
[1776348593339,50.74,73932.04,0.0,0.02001,1e-05,3.10484]
[1776348596357,50.74,73945.7,0.0,0.02021,2e-05,3.13115]
[1776348598735,50.74,73957.24,0.0,0.02037,2e-05,3.15319]
[1776348601392,50.73,73969.73,0.0,0.02055,2e-05,3.17765]
[1776348605765,50.72,73958.05,0.0,0.02036,2e-05,3.15152]
[1776348611465,50.72,73952.39,0.0,0.02026,2e-05,3.13784]
[1776348616500,50.71,73947.49,0.0,0.02017,2e-05,3.12582]
[1776348618783,50.7,73966.21,0.0,0.02044,2e-05,3.16285]
[1776348621539,50.7,73982.05,0.0,0.02067,2e-05,3.19374]
[1776348627283,50.66,73976.74,0.0,0.0205,2e-05,3.17134]
[1776348629599,50.65,73961.46,0.0,0.02026,2e-05,3.13845]
[1776348634840,50.64,73975.1,0.0,0.02044,2e-05,3.16179]
[1776348640676,50.58,73974.92,0.0,0.02031,2e-05,3.1454]
[1776348645713,50.57,73965.47,0.0,0.02015,2e-05,3.12409]
[1776348650751,50.56,73957.21,0.0,0.02001,1e-05,3.10509]
[1776348653777,50.56,73929.64,0.0,0.0196,1e-05,3.04935]
[1776348658811,50.55,73940.07,0.0,0.01974,1e-05,3.06866]
[1776348663847,50.55,73935.36,0.0,0.01966,1e-05,3.05773]
[1776348668883,50.54,73931.7,0.0,0.01959,1e-05,3.04903]
[1776348671905,50.54,73919.66,0.0,0.01941,1e-05,3.02442]
[1776348675142,50.54,73905.33,0.0,0.0192,1e-05,2.99544]
[1776348678140,50.54,73917.23,0.0,0.01937,1e-05,3.01842]
[1776348684005,50.53,73922.64,0.0,0.01943,1e-05,3.02745]
[1776348689066,50.52,73917.22,0.0,0.01934,1e-05,3.01563]
[1776348693288,50.52,73906.43,0.0,0.01917,1e-05,2.99152]
[1776348699139,50.52,73895.93,0.0,0.01901,1e-05,2.97001]
[1776348704176,50.51,73888.98,0.0,0.01891,1e-05,2.95589]
[1776348709211,50.51,73879.79,0.0,0.01877,1e-05,2.93755]
[1776348714249,50.51,73886.6,0.0,0.01886,1e-05,2.95016]
[1776348716387,50.51,73886.74,0.0,0.01886,1e-05,2.95032]
[1776348716446,50.51,73895.95,0.0,0.019,1e-05,2.96807]
[1776348717270,50.51,73895.95,0.0,0.019,1e-05,2.96807]
[1776348722312,50.5,73885.16,0.0,0.01883,1e-05,2.9454]
[1776348723310,50.5,73860.97,0.0,0.01848,1e-05,2.89869]
[1776348728344,50.5,73857.66,0.0,0.01844,1e-05,2.8923]
[1776348733379,50.5,73855.58,0.0,0.01841,1e-05,2.88823]
[1776348738416,50.5,73866.42,0.0,0.01856,1e-05,2.90884]
[1776348743456,50.5,73859.92,0.0,0.01847,1e-05,2.89616]
[1776348748489,50.5,73876.57,0.0,0.0187,1e-05,2.92784]
[1776348749001,50.5,73876.57,0.0,0.0187,1e-05,2.92784]
[1776348749495,50.5,73880.26,0.0,0.01875,1e-05,2.93486]
[1776348749986,50.5,73880.26,0.0,0.01875,1e-05,2.93486]
[1776348750504,50.5,73880.72,0.0,0.01876,1e-05,2.93564]
[1776348754535,50.5,73905.27,0.0,0.01909,1e-05,2.98079]
[1776348759590,50.49,73916.74,0.0,0.01925,1e-05,3.00236]
[1776348760768,50.49,73934.1,0.0,0.0195,1e-05,3.03638]
[1776348766624,50.49,73938.94,0.0,0.01956,1e-05,3.0445]
[1776348771657,50.48,73943.58,0.0,0.01962,1e-05,3.05231]
[1776348776692,50.48,73943.47,0.0,0.01961,1e-05,3.0507]
[1776348781728,50.47,73939.89,0.0,0.01954,1e-05,3.04222]
[1776348786762,50.47,73929.44,0.0,0.01938,1e-05,3.02022]
[1776348791800,50.46,73937.89,0.0,0.0195,1e-05,3.03566]
[1776348794024,50.46,73956.53,0.0,0.01977,1e-05,3.07217]
[1776348798319,50.45,73927.07,0.0,0.01932,1e-05,3.01217]
[1776348803910,50.45,73925.63,0.0,0.01929,1e-05,3.00824]
[1776348805923,50.45,73912.85,0.0,0.0191,1e-05,2.98275]
[1776348811129,50.44,73892.23,0.0,0.01879,1e-05,2.93978]
[1776348817006,50.44,73900.32,0.0,0.0189,1e-05,2.95498]
[1776348822043,50.44,73898.81,0.0,0.01888,1e-05,2.95165]
[1776348827080,50.44,73906.94,0.0,0.01899,1e-05,2.96696]
[1776348832122,50.44,73913.64,0.0,0.01908,1e-05,2.97955]
[1776348837166,50.43,73917.11,0.0,0.01913,1e-05,2.98591]
[1776348842197,50.43,73910.72,0.0,0.01903,1e-05,2.97304]
[1776348844211,50.43,73899.15,0.0,0.01887,1e-05,2.95046]
[1776348849250,50.43,73892.76,0.0,0.01878,1e-05,2.93798]
[1776348851262,50.43,73876.7,0.0,0.01855,1e-05,2.9071]
[1776348854873,50.43,73877.35,0.0,0.01856,1e-05,2.90849]
[1776348855597,50.43,73877.35,0.0,0.01856,1e-05,2.90849]
[1776348855295,50.43,73883.03,0.0,0.01864,1e-05,2.9194]
[1776348855944,50.43,73883.03,0.0,0.01864,1e-05,2.9194]
[1776348857186,50.43,73884.33,0.0,0.01866,1e-05,2.9219]
[1776348857305,50.43,73880.44,0.0,0.0186,1e-05,2.91444]
[1776348862339,50.43,73877.27,0.0,0.01856,1e-05,2.90843]
[1776348867373,50.43,73871.1,0.0,0.01847,1e-05,2.89669]
[1776348872409,50.43,73867.66,0.0,0.01841,1e-05,2.8882]
[1776348877448,50.43,73864.63,0.0,0.01837,1e-05,2.8825]
[1776348882481,50.43,73860.76,0.0,0.01832,1e-05,2.87521]
[1776348887515,50.43,73861.54,0.0,0.01833,1e-05,2.87676]
[1776348892550,50.44,73858.7,0.0,0.01829,1e-05,2.87141]
[1776348897585,50.44,73858.54,0.0,0.01829,1e-05,2.87117]
[1776348902620,50.44,73858.21,0.0,0.01828,1e-05,2.87062]
[1776348905643,50.44,73874.81,0.0,0.01852,1e-05,2.90233]
[1776348909678,50.43,73886.54,0.0,0.01868,1e-05,2.92461]
[1776348913707,50.43,73897.7,0.0,0.01884,1e-05,2.94581]
[1776348918744,50.43,73904.65,0.0,0.01893,1e-05,2.95884]
[1776348923780,50.43,73916.63,0.0,0.0191,1e-05,2.9816]
[1776348928964,50.43,73895.42,0.0,0.01879,1e-05,2.9395]
[1776348933852,50.43,73916.39,0.0,0.01907,1e-05,2.97792]
[1776348938973,50.42,73916.64,0.0,0.01907,1e-05,2.97791]
[1776348941061,50.42,73897.82,0.0,0.0188,1e-05,2.94082]
[1776348946517,50.42,73895.69,0.0,0.01877,1e-05,2.93655]
[1776348946623,50.42,73888.51,0.0,0.01867,1e-05,2.92271]
[1776348946860,50.42,73888.51,0.0,0.01867,1e-05,2.92271]
[1776348947813,50.42,73877.29,0.0,0.01851,1e-05,2.90102]
[1776348948630,50.42,73877.29,0.0,0.01851,1e-05,2.90102]
[1776348950119,50.42,73867.79,0.0,0.01837,1e-05,2.88182]
[1776348950373,50.42,73867.79,0.0,0.01837,1e-05,2.88182]
[1776348951197,50.41,73861.7,0.0,0.01828,1e-05,2.86969]
[1776348951294,50.41,73858.99,0.0,0.01824,1e-05,2.86403]
[1776348953329,50.41,73861.22,0.0,0.01826,1e-05,2.86774]
[1776348953400,50.41,73860.17,0.0,0.01825,1e-05,2.86524]
[1776348956487,50.4,73849.15,0.0,0.01808,1e-05,2.84291]
[1776348960080,50.4,73861.4,0.0,0.01824,1e-05,2.86473]
[1776348963402,50.39,73865.46,0.0,0.01829,1e-05,2.87158]
[1776348963807,50.39,73867.01,0.0,0.01831,1e-05,2.87405]
[1776348966834,50.39,73868.66,0.0,0.01832,1e-05,2.87613]
[1776348967110,50.38,73867.02,0.0,0.0183,1e-05,2.87248]
[1776348968383,50.38,73867.02,0.0,0.0183,1e-05,2.87248]
[1776348968424,50.38,73863.34,0.0,0.01824,1e-05,2.86498]
[1776348969388,50.38,73863.34,0.0,0.01824,1e-05,2.86498]
[1776348969447,50.38,73863.5,0.0,0.01824,1e-05,2.86432]
[1776348970135,50.38,73863.5,0.0,0.01824,1e-05,2.86432]
[1776348970342,50.38,73863.5,0.0,0.01824,1e-05,2.86432]
[1776348971034,50.38,73858.34,0.0,0.01816,1e-05,2.85403]
[1776348971268,50.38,73858.34,0.0,0.01816,1e-05,2.85403]
[1776348975167,50.37,73845.73,0.0,0.01797,1e-05,2.82788]
[1776348977193,50.37,73861.63,0.0,0.01819,1e-05,2.85751]
[1776348978256,50.37,73861.63,0.0,0.01819,1e-05,2.85751]
[1776348978295,50.37,73866.25,0.0,0.01825,1e-05,2.86636]
[1776348979118,50.37,73866.25,0.0,0.01825,1e-05,2.86636]
[1776348979201,50.37,73868.41,0.0,0.01828,1e-05,2.87052]
[1776348980626,50.37,73868.41,0.0,0.01828,1e-05,2.87052]
[1776348980635,50.37,73862.9,0.0,0.01821,1e-05,2.86012]
[1776348984463,50.36,73859.36,0.0,0.01815,1e-05,2.85253]
[1776348984479,50.36,73851.87,0.0,0.01804,1e-05,2.83791]
[1776348987254,50.36,73840.56,0.0,0.01788,1e-05,2.81534]
[1776348990638,50.35,73819.24,0.0,0.01758,1e-05,2.7744]
[1776348992300,50.34,73805.43,0.0,0.01736,1e-05,2.74431]
[1776348994343,50.34,73782.25,0.0,0.01705,1e-05,2.70143]
[1776348999503,50.31,73779.3,0.0,0.01697,1e-05,2.69002]
[1776349003388,50.29,73794.28,0.0,0.01713,1e-05,2.71243]
[1776349006409,50.28,73806.66,0.0,0.01727,1e-05,2.7313]
[1776349010877,50.26,73788.82,0.0,0.01699,1e-05,2.69375]
[1776349016486,50.23,73796.92,0.0,0.01705,1e-05,2.70124]
[1776349021672,50.21,73779.8,0.0,0.01678,1e-05,2.66431]
[1776349024540,50.19,73763.37,0.0,0.01654,1e-05,2.63148]
[1776349027559,50.18,73745.46,0.0,0.01629,1e-05,2.59654]
[1776349031746,50.16,73726.81,0.0,0.01603,1e-05,2.55975]
[1776349034631,50.15,73738.52,0.0,0.01616,1e-05,2.57833]
[1776349038655,50.14,73727.19,0.0,0.01599,1e-05,2.55455]
[1776349043691,50.12,73729.66,0.0,0.01598,1e-05,2.55403]
[1776349047721,50.1,73718.09,0.0,0.01581,1e-05,2.5291]
[1776349049731,50.09,73698.43,0.0,0.01555,1e-05,2.49338]
[1776349054792,50.07,73669.49,0.0,0.01516,1e-05,2.43814]
[1776349059822,50.06,73672.84,0.0,0.01517,1e-05,2.44001]
[1776349062845,50.04,73687.5,0.0,0.01533,1e-05,2.46177]
[1776349063904,50.04,73675.38,0.0,0.01518,1e-05,2.44123]
[1776349065885,50.04,73662.49,0.0,0.01502,1e-05,2.41801]
[1776349070907,50.02,73669.06,0.0,0.01507,1e-05,2.42543]
[1776349074935,50.01,73655.35,0.0,0.01488,1e-05,2.39962]
[1776349079983,49.99,73635.53,0.0,0.01463,1e-05,2.36342]
[1776349080993,49.99,73606.21,0.0,0.01429,1e-05,2.31487]
[1776349083007,49.97,73583.4,0.0,0.01399,1e-05,2.27261]
[1776349088232,49.89,73558.97,0.0,0.01359,1e-05,2.216]
[1776349090580,49.88,73530.08,0.0,0.01327,1e-05,2.17027]
[1776349093098,49.85,73546.93,0.0,0.0134,1e-05,2.18835]
[1776349098247,49.86,73545.42,0.0,0.0134,1e-05,2.18863]
[1776349104177,49.86,73553.07,0.0,0.01349,1e-05,2.20101]
[1776349106191,49.86,73541.37,0.0,0.01335,1e-05,2.1822]
[1776349110222,49.85,73554.17,0.0,0.01349,1e-05,2.20106]
[1776349113252,49.83,73575.2,0.0,0.01368,1e-05,2.22856]
[1776349116277,49.83,73589.84,0.0,0.01383,1e-05,2.2507]
[1776349117288,49.83,73602.39,0.0,0.01397,1e-05,2.27035]
[1776349118319,49.83,73628.17,0.0,0.01426,1e-05,2.31153]
[1776349120316,49.82,73640.31,0.0,0.01439,1e-05,2.3304]
[1776349125443,49.81,73648.56,0.0,0.01447,1e-05,2.34129]
[1776349128557,49.8,73660.53,0.0,0.01459,1e-05,2.35879]
[1776349131443,49.8,73680.14,0.0,0.01481,1e-05,2.39021]
[1776349132570,49.79,73651.64,0.0,0.01448,1e-05,2.34243]
[1776349134422,49.79,73639.12,0.0,0.01433,1e-05,2.32129]
[1776349136434,49.79,73654.84,0.0,0.0145,1e-05,2.34602]
[1776349141474,49.77,73646.09,0.0,0.01438,1e-05,2.32843]
[1776349146506,49.76,73653.98,0.0,0.01445,1e-05,2.33924]
[1776349151540,49.75,73653.78,0.0,0.01443,1e-05,2.33571]
[1776349155568,49.74,73666.19,0.0,0.01455,1e-05,2.3539]
[1776349160604,49.73,73663.87,0.0,0.01451,1e-05,2.34779]
[1776349164636,49.72,73680.57,0.0,0.01468,1e-05,2.37246]
[1776349167653,49.71,73696.03,0.0,0.01485,1e-05,2.39631]
[1776349171683,49.7,73682.45,0.0,0.01466,1e-05,2.36933]
[1776349173698,49.69,73655.09,0.0,0.01434,1e-05,2.32312]
[1776349178966,49.68,73658.35,0.0,0.01436,1e-05,2.32587]
[1776349184804,49.67,73654.25,0.0,0.01429,1e-05,2.31602]
[1776349187826,49.66,73627.91,0.0,0.01398,1e-05,2.27236]
[1776349192859,49.65,73627.28,0.0,0.01396,1e-05,2.2688]
[1776349196886,49.64,73611.39,0.0,0.01377,1e-05,2.24182]
[1776349202301,49.64,73612.9,0.0,0.01377,1e-05,2.2428]
[1776349207981,49.63,73580.92,0.0,0.0134,1e-05,2.18987]
[1776349213013,49.62,73572.47,0.0,0.0133,1e-05,2.17546]
[1776349218057,49.62,73564.34,0.0,0.01321,1e-05,2.16173]
[1776349220068,49.61,73537.29,0.0,0.01292,1e-05,2.11985]
[1776349221071,49.61,73551.17,0.0,0.01306,1e-05,2.14092]
[1776349226119,49.61,73546.88,0.0,0.01301,1e-05,2.13351]
[1776349228142,49.61,73569.25,0.0,0.01325,1e-05,2.16765]
[1776349233165,49.6,73577.22,0.0,0.01332,1e-05,2.17725]
[1776349238200,49.6,73580.81,0.0,0.01335,1e-05,2.18166]
[1776349243252,49.59,73580.52,0.0,0.01334,1e-05,2.17999]
[1776349245268,49.59,73563.71,0.0,0.01315,1e-05,2.15344]
[1776349250300,49.59,73563.48,0.0,0.01314,1e-05,2.15213]
[1776349255347,49.58,73548.33,0.0,0.01298,1e-05,2.12794]
[1776349258828,49.58,73578.44,0.0,0.01329,1e-05,2.17397]
[1776349262044,49.58,73607.1,0.0,0.0136,1e-05,2.21855]
[1776349263696,49.58,73645.98,0.0,0.01404,1e-05,2.28092]
[1776349265438,49.58,73657.33,0.0,0.01417,1e-05,2.29966]
[1776349269732,49.58,73627.86,0.0,0.01384,1e-05,2.25219]
[1776349275533,49.57,73628.39,0.0,0.01383,1e-05,2.25129]
[1776349277288,49.57,73639.52,0.0,0.01396,1e-05,2.26896]
[1776349283211,49.57,73644.72,0.0,0.01402,1e-05,2.27774]
[1776349285607,49.57,73625.72,0.0,0.01381,1e-05,2.24754]
[1776349288629,49.57,73638.05,0.0,0.01393,1e-05,2.26583]
[1776349294167,49.57,73638.25,0.0,0.01392,1e-05,2.26394]
[1776349294269,49.57,73621.59,0.0,0.01374,1e-05,2.2373]
[1776349296687,49.56,73609.82,0.0,0.0136,1e-05,2.21765]
[1776349301721,49.55,73616.03,0.0,0.01366,1e-05,2.22595]
[1776349306759,49.55,73606.44,0.0,0.01354,1e-05,2.20926]
[1776349310084,49.54,73590.89,0.0,0.01337,1e-05,2.18403]
[1776349312801,49.54,73607.6,0.0,0.01354,1e-05,2.20949]
[1776349316079,49.54,73624.13,0.0,0.01372,1e-05,2.23479]
[1776349321826,49.53,73621.18,0.0,0.01368,1e-05,2.22953]
[1776349330231,49.53,73600.9,0.0,0.01345,1e-05,2.19692]
[1776349331073,49.53,73586.78,0.0,0.0133,1e-05,2.17455]
[1776349334069,49.53,73570.65,0.0,0.01313,1e-05,2.14953]
[1776349339268,49.52,73569.77,0.0,0.01311,1e-05,2.14683]
[1776349339347,49.52,73537.66,0.0,0.01277,1e-05,2.09756]
[1776349342105,49.52,73521.7,0.0,0.0126,1e-05,2.07306]
[1776349344124,49.52,73540.3,0.0,0.01279,1e-05,2.10092]
[1776349346134,49.52,73553.56,0.0,0.01293,1e-05,2.12082]
[1776349351170,49.52,73560.57,0.0,0.01299,1e-05,2.12911]
[1776349353185,49.51,73544.2,0.0,0.01281,1e-05,2.10383]
[1776349358221,49.51,73537.41,0.0,0.01274,1e-05,2.09304]
[1776349361241,49.51,73525.96,0.0,0.01262,1e-05,2.07553]
[1776349366275,49.51,73530.18,0.0,0.01266,1e-05,2.08153]
[1776349371310,49.51,73531.55,0.0,0.01267,1e-05,2.08319]
[1776349376345,49.51,73528.45,0.0,0.01263,1e-05,2.07812]
[1776349381385,49.5,73530.68,0.0,0.01265,1e-05,2.08108]
[1776349383400,49.5,73517.98,0.0,0.01252,1e-05,2.0619]
[1776349384409,49.5,73505.13,0.0,0.01239,1e-05,2.04271]
[1776349389452,49.5,73505.12,0.0,0.01239,1e-05,2.04265]
[1776349390455,49.5,73517.91,0.0,0.01252,1e-05,2.06168]
[1776349395489,49.5,73528.45,0.0,0.01263,1e-05,2.0771]
[1776349397504,49.5,73516.56,0.0,0.0125,1e-05,2.05917]
[1776349402540,49.5,73519.14,0.0,0.01253,1e-05,2.0628]
[1776349404810,49.5,73533.19,0.0,0.01267,1e-05,2.08381]
[1776349407845,49.5,73505.17,0.0,0.01238,1e-05,2.04172]
[1776349409597,49.5,73490.15,0.0,0.01223,1e-05,2.01945]
[1776349414638,49.5,73491.68,0.0,0.01224,1e-05,2.02023]
[1776349418193,49.5,73476.05,0.0,0.01208,1e-05,1.99748]
[1776349420929,49.5,73455.32,0.0,0.01188,1e-05,1.96768]
[1776349424713,49.5,73444.18,0.0,0.01177,1e-05,1.95219]
[1776349427728,49.5,73463.95,0.0,0.01197,1e-05,1.98103]
[1776349429742,49.5,73484.63,0.0,0.01218,1e-05,2.01128]
[1776349432764,49.5,73499.13,0.0,0.01232,1e-05,2.03271]
[1776349437799,49.51,73491.97,0.0,0.01225,1e-05,2.02226]
[1776349440210,49.51,73517.72,0.0,0.01251,1e-05,2.0605]
[1776349441087,49.51,73529.21,0.0,0.01263,1e-05,2.07769]
[1776349446874,49.5,73520.96,0.0,0.01254,1e-05,2.06496]
[1776349448140,49.5,73506.6,0.0,0.0124,1e-05,2.04351]
[1776349452918,49.5,73493.15,0.0,0.01226,1e-05,2.02358]
[1776349453924,49.5,73505.9,0.0,0.01239,1e-05,2.04244]
[1776349456945,49.5,73488.83,0.0,0.01222,1e-05,2.01722]
[1776349459964,49.5,73474.94,0.0,0.01208,1e-05,1.99703]
[1776349465001,49.51,73466.44,0.0,0.012,1e-05,1.98505]
[1776349470039,49.51,73449.46,0.0,0.01183,1e-05,1.96107]
[1776349472523,49.51,73476.37,0.0,0.01209,1e-05,1.9986]
[1776349474075,49.51,73492.97,0.0,0.01226,1e-05,2.02365]
[1776349479118,49.51,73496.15,0.0,0.01229,1e-05,2.02845]
[1776349480574,49.51,73514.14,0.0,0.01248,1e-05,2.05511]
[1776349481441,49.51,73488.17,0.0,0.01221,1e-05,2.01667]
[1776349487193,49.51,73491.5,0.0,0.01225,1e-05,2.02167]
[1776349491525,49.51,73510.92,0.0,0.01245,1e-05,2.0505]
[1776349493293,49.51,73529.97,0.0,0.01264,1e-05,2.07901]
[1776349494494,49.51,73544.82,0.0,0.0128,1e-05,2.10128]
[1776349497269,49.51,73567.22,0.0,0.01303,1e-05,2.13537]
[1776349500292,49.51,73579.12,0.0,0.01316,1e-05,2.15322]
[1776349505329,49.51,73581.74,0.0,0.01318,1e-05,2.15629]
[1776349506336,49.5,73568.84,0.0,0.01304,1e-05,2.13599]
[1776349510367,49.5,73554.09,0.0,0.01288,1e-05,2.11283]
[1776349515405,49.5,73549.77,0.0,0.01283,1e-05,2.10567]
[1776349520445,49.5,73557.98,0.0,0.01291,1e-05,2.11773]
[1776349524104,49.5,73558.84,0.0,0.01292,1e-05,2.11892]
[1776349524473,49.49,73568.93,0.0,0.01302,1e-05,2.1341]
[1776349529507,49.5,73567.04,0.0,0.01301,1e-05,2.13286]
[1776349534544,49.51,73563.6,0.0,0.01298,1e-05,2.12771]
[1776349534919,49.51,73563.6,0.0,0.01298,1e-05,2.12771]
[1776349535553,49.51,73549.14,0.0,0.01283,1e-05,2.106]
[1776349540587,49.51,73573.28,0.0,0.01308,1e-05,2.14246]
[1776349541597,49.51,73589.05,0.0,0.01325,1e-05,2.1667]
[1776349544618,49.51,73577.32,0.0,0.01312,1e-05,2.14793]
[1776349548651,49.5,73565.81,0.0,0.01299,1e-05,2.12953]
[1776349552680,49.5,73578.68,0.0,0.01313,1e-05,2.1487]
[1776349554694,49.5,73593.21,0.0,0.01328,1e-05,2.17083]
[1776349559728,49.49,73598.52,0.0,0.01333,1e-05,2.17795]
[1776349564764,49.49,73609.72,0.0,0.01344,1e-05,2.19421]
[1776349569801,49.48,73606.33,0.0,0.01339,1e-05,2.18752]
[1776349572824,49.48,73618.63,0.0,0.01352,1e-05,2.20605]
[1776349574842,49.48,73578.33,0.0,0.01309,1e-05,2.14312]
[1776349576860,49.48,73553.3,0.0,0.01282,1e-05,2.10445]
[1776349581757,49.47,73538.38,0.0,0.01266,1e-05,2.08134]
[1776349583906,49.47,73555.93,0.0,0.01284,1e-05,2.10775]
[1776349587739,49.47,73597.32,0.0,0.01328,1e-05,2.17092]
[1776349588941,49.47,73609.78,0.0,0.01341,1e-05,2.19018]
[1776349593981,49.46,73605.43,0.0,0.01335,1e-05,2.18043]
[1776349594997,49.46,73584.43,0.0,0.01312,1e-05,2.14754]
[1776349600026,49.46,73578.06,0.0,0.01304,1e-05,2.13684]
[1776349605064,49.45,73562.92,0.0,0.01288,1e-05,2.11264]
[1776349610096,49.45,73566.03,0.0,0.0129,1e-05,2.11672]
[1776349615133,49.45,73567.77,0.0,0.01292,1e-05,2.11874]
[1776349618153,49.44,73589.76,0.0,0.01315,1e-05,2.15208]
[1776349622552,49.44,73604.15,0.0,0.0133,1e-05,2.17365]
[1776349628240,49.43,73616.92,0.0,0.01343,1e-05,2.1922]
[1776349633276,49.43,73615.62,0.0,0.0134,1e-05,2.18889]
[1776349638334,49.42,73612.86,0.0,0.01337,1e-05,2.1833]
[1776349640342,49.42,73599.47,0.0,0.01322,1e-05,2.16195]
[1776349645378,49.42,73610.06,0.0,0.01332,1e-05,2.17735]
[1776349649405,49.41,73622.34,0.0,0.01345,1e-05,2.19554]
[1776349652766,49.41,73613.64,0.0,0.01334,1e-05,2.17939]
[1776349658469,49.4,73624.76,0.0,0.01345,1e-05,2.19525]
[1776349663504,49.39,73625.53,0.0,0.01345,1e-05,2.19511]
[1776349668539,49.39,73624.08,0.0,0.01342,1e-05,2.1915]
[1776349673574,49.38,73633.01,0.0,0.01351,1e-05,2.20421]
[1776349678611,49.38,73620.54,0.0,0.01337,1e-05,2.18321]
[1776349682645,49.37,73637.48,0.0,0.01354,1e-05,2.20891]
[1776349686675,49.37,73655.5,0.0,0.01374,1e-05,2.23639]
[1776349691710,49.36,73670.63,0.0,0.01389,1e-05,2.25896]
[1776349694732,49.35,73684.11,0.0,0.01404,1e-05,2.27962]
[1776349698759,49.35,73696.67,0.0,0.01417,1e-05,2.29845]
[1776349701788,49.34,73712.37,0.0,0.01434,1e-05,2.32289]
[1776349703804,49.34,73727.28,0.0,0.01451,1e-05,2.34656]
[1776349704807,49.33,73740.04,0.0,0.01465,1e-05,2.3673]
[1776349709869,49.32,73744.02,0.0,0.01468,1e-05,2.37117]
[1776349714901,49.31,73747.31,0.0,0.01468,1e-05,2.37157]
[1776349719936,49.3,73749.57,0.0,0.0147,1e-05,2.37309]
[1776349723973,49.26,73771.19,0.0,0.01489,1e-05,2.40101]
[1776349729005,49.23,73782.52,0.0,0.01497,1e-05,2.41222]
[1776349734041,49.21,73788.02,0.0,0.01501,1e-05,2.41833]
[1776349739076,49.2,73789.79,0.0,0.01501,1e-05,2.41744]
[1776349744111,49.19,73787.79,0.0,0.01496,1e-05,2.41148]
[1776349749146,49.17,73778.7,0.0,0.01483,1e-05,2.3923]
[1776349752167,49.14,73766.01,0.0,0.01462,1e-05,2.36385]
[1776349757238,49.13,73756.4,0.0,0.0145,1e-05,2.34619]
[1776349763580,49.12,73764.46,0.0,0.01456,1e-05,2.35544]
[1776349768635,49.11,73765.95,0.0,0.01457,1e-05,2.35632]
[1776349768684,49.1,73776.99,0.0,0.01469,1e-05,2.37376]
[1776349774327,49.09,73788.31,0.0,0.01479,1e-05,2.3876]
[1776349779365,49.03,73793.56,0.0,0.01476,1e-05,2.38373]
[1776349783721,49.02,73806.08,0.0,0.01489,1e-05,2.40207]
[1776349787420,48.99,73821.4,0.0,0.01502,1e-05,2.42044]
[1776349792454,48.98,73826.14,0.0,0.01506,1e-05,2.42542]
[1776349797490,48.97,73817.15,0.0,0.01493,1e-05,2.40755]
[1776349802535,48.95,73806.99,0.0,0.01478,1e-05,2.38678]
[1776349807568,48.94,73803.07,0.0,0.01472,1e-05,2.37796]
[1776349812605,48.93,73811.48,0.0,0.0148,1e-05,2.38895]
[1776349817641,48.92,73812.42,0.0,0.01479,1e-05,2.38774]
[1776349822676,48.91,73804.57,0.0,0.01468,1e-05,2.3723]
[1776349827711,48.89,73814.83,0.0,0.01478,1e-05,2.3865]
[1776349828717,48.89,73827.3,0.0,0.01492,1e-05,2.40715]
[1776349834095,48.88,73833.19,0.0,0.01496,1e-05,2.41251]
[1776349838788,48.87,73846.74,0.0,0.01511,1e-05,2.43274]
[1776349843825,48.85,73850.89,0.0,0.01514,1e-05,2.43741]
[1776349848871,48.84,73853.23,0.0,0.01514,1e-05,2.4376]
[1776349851897,48.83,73864.89,0.0,0.01527,1e-05,2.45649]
[1776349856959,48.82,73893.74,0.0,0.01561,1e-05,2.50365]
[1776349858060,48.81,73924.68,0.0,0.01599,1e-05,2.5572]
[1776349863986,48.76,73911.22,0.0,0.01573,1e-05,2.52055]
[1776349869026,48.75,73901.01,0.0,0.01557,1e-05,2.49861]
[1776349874066,48.73,73895.34,0.0,0.01547,1e-05,2.48494]
[1776349879109,48.69,73912.74,0.0,0.01562,1e-05,2.50552]
[1776349884144,48.67,73915.63,0.0,0.01563,1e-05,2.50677]
[1776349889184,48.66,73917.68,0.0,0.01562,1e-05,2.50652]
[1776349891193,48.62,73905.87,0.0,0.01541,1e-05,2.47569]
[1776349892202,48.62,73895.05,0.0,0.01527,1e-05,2.45605]
[1776349897293,48.56,73906.15,0.0,0.0153,1e-05,2.46043]
[1776349903289,48.49,73898.92,0.0,0.01509,1e-05,2.43191]
[1776349906309,48.48,73887.76,0.0,0.01494,1e-05,2.41074]
[1776349911548,48.43,73883.91,0.0,0.0148,1e-05,2.3914]
[1776349914715,48.4,73862.83,0.0,0.0145,1e-05,2.34882]
[1776349919406,48.39,73876.91,0.0,0.01465,1e-05,2.37036]
[1776349922283,48.39,73898.26,0.0,0.0149,1e-05,2.40542]
[1776349924787,48.38,73909.28,0.0,0.01503,1e-05,2.42333]
[1776349927475,48.37,73887.22,0.0,0.01475,1e-05,2.38361]
[1776349928476,48.37,73861.83,0.0,0.01444,1e-05,2.33995]
[1776349934253,48.37,73858.95,0.0,0.01439,1e-05,2.33339]
[1776349940034,48.35,73859.82,0.0,0.01438,1e-05,2.33237]
[1776349940136,48.35,73879.86,0.0,0.01462,1e-05,2.36545]
[1776349945257,48.35,73876.86,0.0,0.01457,1e-05,2.35893]
[1776349950631,48.33,73869.34,0.0,0.01446,1e-05,2.34302]
[1776349955010,48.32,73889.85,0.0,0.01468,1e-05,2.37389]
[1776349960702,48.31,73890.14,0.0,0.01466,1e-05,2.37194]
[1776349964383,48.31,73871.07,0.0,0.01443,1e-05,2.3387]
[1776349969780,48.31,73880.26,0.0,0.01454,1e-05,2.35477]
[1776349975183,48.31,73878.88,0.0,0.01453,1e-05,2.35283]
[1776349978841,48.31,73865.87,0.0,0.01438,1e-05,2.3311]
[1776349983878,48.32,73873.56,0.0,0.01447,1e-05,2.34456]
[1776349988914,48.32,73876.52,0.0,0.01451,1e-05,2.35001]
[1776349991402,48.32,73877.7,0.0,0.01452,1e-05,2.35209]
[1776349991936,48.32,73883.48,0.0,0.01459,1e-05,2.36208]
[1776349996980,48.32,73895.63,0.0,0.01474,1e-05,2.38313]
[1776350002014,48.32,73906.66,0.0,0.01488,1e-05,2.40215]
[1776350007047,48.32,73900.87,0.0,0.01481,1e-05,2.39216]
[1776350012093,48.32,73913.74,0.0,0.01495,1e-05,2.41256]
[1776350017128,48.32,73912.63,0.0,0.01494,1e-05,2.41049]
[1776350022163,48.32,73913.81,0.0,0.01495,1e-05,2.41238]
[1776350026625,48.32,73917.02,0.0,0.01499,1e-05,2.4178]
[1776350026709,48.32,73917.02,0.0,0.01499,1e-05,2.4178]
[1776350027199,48.32,73928.7,0.0,0.01513,1e-05,2.43807]
[1776350030036,48.31,73934.47,0.0,0.01519,1e-05,2.44659]
[1776350030220,48.31,73940.19,0.0,0.01526,1e-05,2.45576]
[1776350035256,48.3,73930.88,0.0,0.01513,1e-05,2.43711]
[1776350040293,48.3,73937.74,0.0,0.01521,1e-05,2.4488]
[1776350045329,48.3,73942.04,0.0,0.01526,1e-05,2.45593]
[1776350050374,48.29,73953.5,0.0,0.0154,1e-05,2.47576]
[1776350055402,48.29,73965.19,0.0,0.01554,1e-05,2.49571]
[1776350059146,48.29,73972.08,0.0,0.01563,1e-05,2.50766]
[1776350059163,48.29,73972.08,0.0,0.01563,1e-05,2.50766]
[1776350059432,48.29,73971.17,0.0,0.01561,1e-05,2.50586]
[1776350063128,48.29,73972.58,0.0,0.01563,1e-05,2.50784]
[1776350063459,48.29,73975.55,0.0,0.01566,1e-05,2.51295]
[1776350068497,48.28,73981.92,0.0,0.01574,1e-05,2.52334]
[1776350073543,48.28,73974.08,0.0,0.01562,1e-05,2.50619]
[1776350078578,48.27,73983.87,0.0,0.01573,1e-05,2.52263]
[1776350081605,48.27,73995.68,0.0,0.01588,1e-05,2.54318]
[1776350086641,48.26,73992.45,0.0,0.01583,1e-05,2.53612]
[1776350091315,48.26,73987.61,0.0,0.01576,1e-05,2.5265]
[1776350091392,48.26,73967.59,0.0,0.01551,1e-05,2.49077]
[1776350094461,48.26,73962.89,0.0,0.01544,1e-05,2.48206]
[1776350094534,48.26,73955.36,0.0,0.01535,1e-05,2.46849]
[1776350098723,48.25,73944.01,0.0,0.01519,1e-05,2.44612]
[1776350103760,48.25,73935.63,0.0,0.01508,1e-05,2.43116]
[1776350108817,48.25,73915.85,0.0,0.01484,1e-05,2.39661]
[1776350113849,48.25,73909.72,0.0,0.01477,1e-05,2.38615]
[1776350117878,48.25,73897.74,0.0,0.01462,1e-05,2.36577]
[1776350122927,48.25,73897.48,0.0,0.01462,1e-05,2.36556]
[1776350127962,48.25,73896.87,0.0,0.01461,1e-05,2.36484]
[1776350130400,48.25,73902.15,0.0,0.01468,1e-05,2.37391]
[1776350130469,48.25,73918.62,0.0,0.01488,1e-05,2.40229]
[1776350132855,48.25,73918.88,0.0,0.01487,1e-05,2.40096]
[1776350133001,48.25,73922.0,0.0,0.01491,1e-05,2.40634]
[1776350135010,48.25,73909.04,0.0,0.01475,1e-05,2.38399]
[1776350140047,48.25,73906.89,0.0,0.01473,1e-05,2.38046]
[1776350145082,48.25,73915.44,0.0,0.01483,1e-05,2.39523]
[1776350150117,48.25,73920.01,0.0,0.01489,1e-05,2.40308]
[1776350155152,48.25,73913.13,0.0,0.0148,1e-05,2.39111]
[1776350160187,48.25,73912.05,0.0,0.01479,1e-05,2.38928]
[1776350165223,48.25,73918.51,0.0,0.01487,1e-05,2.40037]
[1776350170258,48.25,73917.92,0.0,0.01486,1e-05,2.39926]
[1776350175303,48.25,73924.95,0.0,0.01494,1e-05,2.4113]
[1776350180339,48.25,73917.29,0.0,0.01485,1e-05,2.39799]
[1776350181537,48.25,73917.29,0.0,0.01485,1e-05,2.39799]
[1776350181565,48.25,73936.68,0.0,0.01509,1e-05,2.43161]
[1776350186727,48.25,73947.72,0.0,0.01522,1e-05,2.45051]
[1776350189406,48.25,73966.28,0.0,0.01545,1e-05,2.48285]
[1776350191719,48.24,73973.66,0.0,0.01554,1e-05,2.49578]
[1776350192424,48.24,73975.54,0.0,0.01555,1e-05,2.49694]
[1776350196557,48.24,73963.6,0.0,0.0154,1e-05,2.47513]
[1776350202496,48.24,73952.21,0.0,0.01525,1e-05,2.45434]
[1776350207531,48.24,73951.95,0.0,0.01524,1e-05,2.45336]
[1776350212568,48.23,73950.56,0.0,0.01522,1e-05,2.45049]
[1776350214581,48.23,73931.93,0.0,0.01499,1e-05,2.41789]
[1776350216594,48.23,73943.31,0.0,0.01513,1e-05,2.43763]
[1776350221630,48.23,73952.81,0.0,0.01525,1e-05,2.45392]
[1776350226671,48.23,73956.47,0.0,0.01529,1e-05,2.45984]
[1776350228684,48.23,73967.45,0.0,0.01543,1e-05,2.479]
[1776350233720,48.23,73959.28,0.0,0.01532,1e-05,2.46393]
[1776350238755,48.22,73964.37,0.0,0.01538,1e-05,2.47234]
[1776350243014,48.22,73973.09,0.0,0.01549,1e-05,2.48738]
[1776350243674,48.22,73973.09,0.0,0.01549,1e-05,2.48738]
[1776350243795,48.22,73979.97,0.0,0.01557,1e-05,2.49932]
[1776350246799,48.22,73972.4,0.0,0.01547,1e-05,2.4855]
[1776350246832,48.22,73979.53,0.0,0.01556,1e-05,2.49802]
[1776350251850,48.21,73992.25,0.0,0.01571,1e-05,2.51802]
[1776350257238,48.21,73992.38,0.0,0.0157,1e-05,2.51696]
[1776350262930,48.21,73984.37,0.0,0.01559,1e-05,2.50168]
[1776350265951,48.2,73972.92,0.0,0.01544,1e-05,2.4808]
[1776350270996,48.2,73963.23,0.0,0.01531,1e-05,2.46303]
[1776350277393,48.2,73963.35,0.0,0.01531,1e-05,2.46241]
[1776350283072,48.19,73972.82,0.0,0.01542,1e-05,2.47841]
[1776350288106,48.19,73972.59,0.0,0.01541,1e-05,2.47726]
[1776350293141,48.19,73977.0,0.0,0.01547,1e-05,2.48435]
[1776350298176,48.19,73978.68,0.0,0.01548,1e-05,2.48659]
[1776350303210,48.18,73982.39,0.0,0.01552,1e-05,2.49242]
[1776350308247,48.18,73978.95,0.0,0.01547,1e-05,2.48554]
[1776350313284,48.18,73981.26,0.0,0.01549,1e-05,2.4871]
[1776350315296,48.18,73961.47,0.0,0.01524,1e-05,2.45193]
[1776350319324,48.17,73947.7,0.0,0.01506,1e-05,2.42753]
[1776350324359,48.17,73943.34,0.0,0.01501,1e-05,2.41977]
[1776350327750,48.17,73956.06,0.0,0.01516,1e-05,2.44182]
[1776350333427,48.17,73949.36,0.0,0.01508,1e-05,2.42986]
[1776350337827,48.17,73930.82,0.0,0.01485,1e-05,2.39758]
[1776350342491,48.17,73916.58,0.0,0.01468,1e-05,2.37322]
[1776350347898,48.17,73911.48,0.0,0.01462,1e-05,2.36482]
[1776350348018,48.17,73911.48,0.0,0.01462,1e-05,2.36482]
[1776350348534,48.17,73911.48,0.0,0.01462,1e-05,2.36435]
[1776350353568,48.16,73916.66,0.0,0.01466,1e-05,2.37083]
[1776350354239,48.16,73916.66,0.0,0.01466,1e-05,2.37083]
[1776350354576,48.16,73922.69,0.0,0.01473,1e-05,2.38067]
[1776350359618,48.15,73917.36,0.0,0.01465,1e-05,2.36905]
[1776350360617,48.15,73928.59,0.0,0.01478,1e-05,2.38782]
[1776350361954,48.15,73928.59,0.0,0.01478,1e-05,2.38782]
[1776350362636,48.14,73936.49,0.0,0.01487,1e-05,2.40038]
[1776350367667,48.13,73943.85,0.0,0.01494,1e-05,2.41035]
[1776350372703,48.12,73938.83,0.0,0.01485,1e-05,2.39709]
[1776350375722,48.11,73927.57,0.0,0.0147,1e-05,2.37612]
[1776350380758,48.1,73920.57,0.0,0.0146,1e-05,2.36169]
[1776350381863,48.1,73920.57,0.0,0.0146,1e-05,2.36169]
[1776350381869,48.1,73920.56,0.0,0.01459,1e-05,2.3612]
[1776350386803,48.09,73931.81,0.0,0.01471,1e-05,2.378]
[1776350389987,48.09,73931.19,0.0,0.0147,1e-05,2.37593]
[1776350390831,48.08,73930.73,0.0,0.01468,1e-05,2.37415]
[1776350393853,48.08,73918.07,0.0,0.01452,1e-05,2.35108]
[1776350398899,48.07,73915.38,0.0,0.01447,1e-05,2.34427]
[1776350403930,48.06,73907.02,0.0,0.01436,1e-05,2.32796]
[1776350407961,48.05,73921.44,0.0,0.01452,1e-05,2.3508]
[1776350412998,48.04,73920.15,0.0,0.01449,1e-05,2.34636]
[1776350418034,48.03,73923.97,0.0,0.01452,1e-05,2.35069]
[1776350423068,48.02,73917.05,0.0,0.01442,1e-05,2.33679]
[1776350428471,48.01,73926.98,0.0,0.01452,1e-05,2.35109]
[1776350434146,48.0,73919.48,0.0,0.0144,1e-05,2.33438]
[1776350439184,47.99,73911.12,0.0,0.01429,1e-05,2.31776]
[1776350444217,47.98,73909.18,0.0,0.01425,1e-05,2.31255]
[1776350449256,47.98,73906.7,0.0,0.01421,1e-05,2.30687]
[1776350452031,47.97,73876.39,0.0,0.01385,1e-05,2.2553]
[1776350453283,47.97,73864.51,0.0,0.01371,1e-05,2.23546]
[1776350457058,47.97,73883.05,0.0,0.01392,1e-05,2.2653]
[1776350462345,47.96,73889.84,0.0,0.01398,1e-05,2.27453]
[1776350463352,47.96,73902.94,0.0,0.01414,1e-05,2.29642]
[1776350465599,47.96,73917.92,0.0,0.01431,1e-05,2.3213]
[1776350471022,47.95,73924.85,0.0,0.01438,1e-05,2.33073]
[1776350476699,47.94,73927.07,0.0,0.01439,1e-05,2.33248]
[1776350482492,47.93,73930.84,0.0,0.01441,1e-05,2.33575]
[1776350487528,47.92,73924.63,0.0,0.01432,1e-05,2.32325]
[1776350492564,47.91,73930.56,0.0,0.01437,1e-05,2.3296]
[1776350497599,47.9,73921.61,0.0,0.01425,1e-05,2.31258]
[1776350502633,47.89,73921.43,0.0,0.01423,1e-05,2.31048]
[1776350505657,47.89,73906.77,0.0,0.01405,1e-05,2.28485]
[1776350509066,47.89,73924.59,0.0,0.01426,1e-05,2.3138]
[1776350514718,47.88,73921.56,0.0,0.01421,1e-05,2.30654]
[1776350519753,47.87,73920.01,0.0,0.01418,1e-05,2.30219]
[1776350524793,47.86,73910.58,0.0,0.01405,1e-05,2.28471]
[1776350526102,47.86,73887.24,0.0,0.01378,1e-05,2.24561]
[1776350530445,47.86,73878.06,0.0,0.01367,1e-05,2.22958]
[1776350530838,47.86,73894.14,0.0,0.01385,1e-05,2.25584]
[1776350531954,47.86,73894.14,0.0,0.01385,1e-05,2.25584]
[1776350531995,47.86,73907.68,0.0,0.01401,1e-05,2.27808]
[1776350537886,47.85,73912.46,0.0,0.01405,1e-05,2.28421]
[1776350540909,47.84,73900.15,0.0,0.0139,1e-05,2.26282]
[1776350543930,47.84,73912.69,0.0,0.01404,1e-05,2.28284]
[1776350548963,47.83,73909.57,0.0,0.01399,1e-05,2.27607]
[1776350554000,47.83,73910.69,0.0,0.01398,1e-05,2.2747]
[1776350559035,47.82,73906.78,0.0,0.01393,1e-05,2.26672]
[1776350564071,47.81,73910.0,0.0,0.01395,1e-05,2.27057]
[1776350567131,47.81,73931.69,0.0,0.0142,1e-05,2.30602]
[1776350573138,47.8,73925.86,0.0,0.01412,1e-05,2.29413]
[1776350578173,47.79,73926.76,0.0,0.01412,1e-05,2.29394]
[1776350583213,47.79,73917.91,0.0,0.014,1e-05,2.27746]
[1776350588272,47.78,73910.09,0.0,0.0139,1e-05,2.26292]
[1776350592296,47.78,73924.67,0.0,0.01406,1e-05,2.28614]
[1776350594008,47.77,73939.87,0.0,0.01424,1e-05,2.31109]
[1776350599320,47.77,73937.98,0.0,0.0142,1e-05,2.30647]
[1776350604610,47.76,73939.29,0.0,0.01421,1e-05,2.3069]
[1776350604709,47.76,73953.4,0.0,0.01437,1e-05,2.33013]
[1776350605620,47.76,73965.75,0.0,0.01452,1e-05,2.35123]
[1776350611435,47.74,73976.73,0.0,0.01462,1e-05,2.36526]
[1776350616468,47.73,73974.21,0.0,0.01457,1e-05,2.35874]
[1776350621504,47.72,73985.39,0.0,0.01469,1e-05,2.37577]
[1776350626537,47.71,73996.13,0.0,0.01481,1e-05,2.392]
[1776350631576,47.7,74009.71,0.0,0.01496,1e-05,2.41314]
[1776350636609,47.7,74009.07,0.0,0.01494,1e-05,2.41129]
[1776350641644,47.7,74006.97,0.0,0.01492,1e-05,2.40783]
[1776350646681,47.7,74020.93,0.0,0.01509,1e-05,2.43254]
[1776350650022,47.7,74022.18,0.0,0.0151,1e-05,2.43417]
[1776350650034,47.7,74023.87,0.0,0.01513,1e-05,2.43755]
[1776350651727,47.71,74058.81,0.0,0.01558,1e-05,2.5015]
[1776350656756,47.72,74059.56,0.0,0.01561,1e-05,2.50506]
[1776350661794,47.72,74055.5,0.0,0.01557,1e-05,2.49927]
[1776350665084,47.73,74055.5,0.0,0.01557,1e-05,2.49989]
[1776350665331,47.73,74057.8,0.0,0.01561,1e-05,2.50464]
[1776350666060,47.73,74057.8,0.0,0.01561,1e-05,2.50464]
[1776350666143,47.73,74056.66,0.0,0.01559,1e-05,2.50259]
[1776350667157,47.73,74056.66,0.0,0.01559,1e-05,2.50259]
[1776350667202,47.73,74055.66,0.0,0.01558,1e-05,2.50109]
[1776350668784,47.73,74055.66,0.0,0.01558,1e-05,2.50139]
[1776350668846,47.73,74054.34,0.0,0.01557,1e-05,2.49932]
[1776350669449,47.73,74054.34,0.0,0.01557,1e-05,2.49932]
[1776350670181,47.73,74054.34,0.0,0.01557,1e-05,2.49932]
[1776350671437,47.73,74051.94,0.0,0.01554,1e-05,2.49561]
[1776350671865,47.74,74048.56,0.0,0.01549,1e-05,2.48802]
[1776350673130,47.74,74048.56,0.0,0.01549,1e-05,2.48802]
[1776350673325,47.74,74048.56,0.0,0.01549,1e-05,2.48802]
[1776350673231,47.74,74041.9,0.0,0.01541,1e-05,2.47642]
[1776350673892,47.74,74020.04,0.0,0.01513,1e-05,2.43794]
[1776350676915,47.74,74002.52,0.0,0.01491,1e-05,2.40637]
[1776350681945,47.72,73998.05,0.0,0.01484,1e-05,2.39597]
[1776350684988,47.7,73982.41,0.0,0.01461,1e-05,2.36322]
[1776350688001,47.7,73969.77,0.0,0.01444,1e-05,2.34022]
[1776350693039,47.67,73986.62,0.0,0.01461,1e-05,2.3638]
[1776350698080,47.66,73993.28,0.0,0.01467,1e-05,2.37305]
[1776350703112,47.65,73997.33,0.0,0.01471,1e-05,2.37773]
[1776350708148,47.64,74000.82,0.0,0.01473,1e-05,2.38147]
[1776350710177,47.64,73985.38,0.0,0.01454,1e-05,2.35389]
[1776350715206,47.63,73987.16,0.0,0.01455,1e-05,2.35501]
[1776350718225,47.63,73998.19,0.0,0.01467,1e-05,2.37281]
[1776350721247,47.62,73982.24,0.0,0.01447,1e-05,2.34402]
[1776350726283,47.61,73984.78,0.0,0.01448,1e-05,2.34641]
[1776350731318,47.61,73986.22,0.0,0.01448,1e-05,2.3452]
[1776350733831,47.6,73990.77,0.0,0.01452,1e-05,2.35187]
[1776350734342,47.6,73994.53,0.0,0.01457,1e-05,2.35835]
[1776350735269,47.6,73994.53,0.0,0.01457,1e-05,2.35835]
[1776350735365,47.6,74000.37,0.0,0.01464,1e-05,2.36804]
[1776350735675,47.6,74000.37,0.0,0.01464,1e-05,2.36804]
[1776350736353,47.6,74000.37,0.0,0.01463,1e-05,2.36764]
[1776350741390,47.59,74013.52,0.0,0.01478,1e-05,2.38787]
[1776350742301,47.59,74013.52,0.0,0.01478,1e-05,2.38787]
[1776350742400,47.59,74024.96,0.0,0.01492,1e-05,2.40739]
[1776350744136,47.58,74024.96,0.0,0.01491,1e-05,2.4069]
[1776350744411,47.58,74026.33,0.0,0.01493,1e-05,2.4088]
[1776350746710,47.57,74046.51,0.0,0.01517,1e-05,2.44284]
[1776350748453,47.58,74057.39,0.0,0.01531,1e-05,2.46261]
[1776350750618,47.58,74061.18,0.0,0.01535,1e-05,2.46938]
[1776350750641,47.58,74042.6,0.0,0.01512,1e-05,2.43609]
[1776350755699,47.59,74051.56,0.0,0.01525,1e-05,2.45528]
[1776350760860,47.6,74057.05,0.0,0.01535,1e-05,2.4687]
[1776350766585,47.62,74046.69,0.0,0.01525,1e-05,2.4544]
[1776350771621,47.63,74045.43,0.0,0.01525,1e-05,2.45401]
[1776350776023,47.64,74033.13,0.0,0.01511,1e-05,2.43405]
[1776350781381,47.64,74037.83,0.0,0.01517,1e-05,2.44356]
[1776350787193,47.65,74032.15,0.0,0.01512,1e-05,2.4355]
[1776350788965,47.66,74046.38,0.0,0.01531,1e-05,2.46238]
[1776350794009,47.66,74044.18,0.0,0.01528,1e-05,2.45811]
[1776350800434,47.67,74055.39,0.0,0.01544,1e-05,2.48027]
[1776350805868,47.68,74043.53,0.0,0.0153,1e-05,2.46144]
[1776350811320,47.69,74030.89,0.0,0.01516,1e-05,2.44084]
[1776350815939,47.7,74042.74,0.0,0.01532,1e-05,2.46384]
[1776350817953,47.7,74031.17,0.0,0.01518,1e-05,2.44403]
[1776350822988,47.71,74024.97,0.0,0.01512,1e-05,2.43507]
[1776350827016,47.71,74047.37,0.0,0.01541,1e-05,2.47647]
[1776350832071,47.72,74041.33,0.0,0.01535,1e-05,2.46749]
[1776350837097,47.73,74032.9,0.0,0.01525,1e-05,2.45427]
[1776350840493,47.73,74010.07,0.0,0.01498,1e-05,2.41513]
[1776350841533,47.74,73991.76,0.0,0.01476,1e-05,2.38402]
[1776350843148,47.74,74005.6,0.0,0.01494,1e-05,2.40961]
[1776350848178,47.76,74014.79,0.0,0.01509,1e-05,2.43056]
[1776350853218,47.78,74014.68,0.0,0.01511,1e-05,2.43341]
[1776350858252,47.8,74018.58,0.0,0.01519,1e-05,2.44505]
[1776350863289,47.82,74021.02,0.0,0.01526,1e-05,2.45401]
[1776350867316,47.84,74009.95,0.0,0.01515,1e-05,2.4382]
[1776350872353,47.85,74010.08,0.0,0.01518,1e-05,2.44313]
[1776350877387,47.87,74012.21,0.0,0.01524,1e-05,2.45155]
[1776350882422,47.89,74022.74,0.0,0.01541,1e-05,2.47473]
[1776350887459,47.91,74024.6,0.0,0.01546,1e-05,2.48245]
[1776350892511,47.93,74025.34,0.0,0.0155,1e-05,2.4881]
[1776350893512,47.93,74014.23,0.0,0.01537,1e-05,2.46917]
[1776350898541,47.95,74004.3,0.0,0.01528,1e-05,2.45609]
[1776350903577,47.97,74005.52,0.0,0.01532,1e-05,2.46273]
[1776350908612,47.99,74007.43,0.0,0.01538,1e-05,2.47056]
[1776350913647,48.0,74007.8,0.0,0.01541,1e-05,2.47374]
[1776350918681,48.02,74011.49,0.0,0.01548,1e-05,2.4846]
[1776350923719,48.04,74012.17,0.0,0.01552,1e-05,2.49006]
[1776350928753,48.06,74016.39,0.0,0.01561,1e-05,2.50176]
[1776350933788,48.07,74008.68,0.0,0.01554,1e-05,2.49218]
[1776350938822,48.09,74014.1,0.0,0.01564,1e-05,2.50607]
[1776350944281,48.11,74020.46,0.0,0.01575,1e-05,2.52157]
[1776350948924,48.12,74033.12,0.0,0.01594,1e-05,2.54839]
[1776350953931,48.14,74037.2,0.0,0.01602,1e-05,2.55957]
[1776350955946,48.14,74050.5,0.0,0.01621,1e-05,2.5853]
[1776350960981,48.16,74051.13,0.0,0.01624,1e-05,2.58991]
[1776350966015,48.17,74055.29,0.0,0.01632,1e-05,2.60096]
[1776350970043,48.18,74066.47,0.0,0.01649,1e-05,2.62426]
[1776350972450,48.19,74086.17,0.0,0.01676,1e-05,2.66094]
[1776350977687,48.2,74086.36,0.0,0.01678,1e-05,2.66359]
[1776350983140,48.21,74093.55,0.0,0.0169,1e-05,2.68095]
[1776350986162,48.22,74109.52,0.0,0.01713,1e-05,2.71272]
[1776350991196,48.23,74104.33,0.0,0.01708,1e-05,2.70531]
[1776350992593,48.23,74093.47,0.0,0.01693,1e-05,2.6853]
[1776350998244,48.24,74090.91,0.0,0.01692,1e-05,2.68368]
[1776351003282,48.25,74083.64,0.0,0.01684,1e-05,2.6726]
[1776351008316,48.26,74083.75,0.0,0.01686,1e-05,2.67559]
[1776351013354,48.27,74091.51,0.0,0.01699,1e-05,2.69287]
[1776351018420,48.28,74070.03,0.0,0.01671,1e-05,2.65416]
[1776351021407,48.29,74082.56,0.0,0.0169,1e-05,2.67991]
[1776351025435,48.3,74094.06,0.0,0.01707,1e-05,2.70373]
[1776351030474,48.31,74100.63,0.0,0.01718,1e-05,2.71862]
[1776351035507,48.32,74100.66,0.0,0.01718,1e-05,2.71914]
[1776351040547,48.33,74101.98,0.0,0.01722,1e-05,2.72443]
[1776351045584,48.34,74098.12,0.0,0.01719,1e-05,2.71939]
[1776351050618,48.34,74097.27,0.0,0.01719,1e-05,2.72006]
[1776351055653,48.35,74098.63,0.0,0.01723,1e-05,2.72485]
[1776351060694,48.36,74090.68,0.0,0.01713,1e-05,2.71196]
[1776351062707,48.37,74104.25,0.0,0.01733,1e-05,2.73863]
[1776351067743,48.37,74112.31,0.0,0.01745,1e-05,2.75599]
[1776351072788,48.38,74121.04,0.0,0.01759,1e-05,2.77431]
[1776351077858,48.39,74127.09,0.0,0.01769,1e-05,2.78794]
[1776351081864,48.39,74142.99,0.0,0.01792,1e-05,2.81999]
[1776351085910,48.39,74181.65,0.0,0.01849,1e-05,2.89698]
[1776351090934,48.4,74194.49,0.0,0.01868,1e-05,2.92356]
[1776351095969,48.4,74187.32,0.0,0.01857,1e-05,2.90775]
[1776351101004,48.4,74196.3,0.0,0.0187,1e-05,2.92634]
[1776351106039,48.4,74196.5,0.0,0.01871,1e-05,2.92723]
[1776351111078,48.41,74198.52,0.0,0.01874,1e-05,2.93178]
[1776351116114,48.41,74202.76,0.0,0.01881,1e-05,2.94073]
[1776351120773,48.41,74178.7,0.0,0.01846,1e-05,2.89307]
[1776351126219,48.41,74169.8,0.0,0.01834,1e-05,2.87608]
[1776351127217,48.41,74155.63,0.0,0.01813,1e-05,2.84831]
[1776351129265,48.41,74144.38,0.0,0.01797,1e-05,2.82675]
[1776351131251,48.42,74132.41,0.0,0.01781,1e-05,2.80398]
[1776351132875,48.42,74114.59,0.0,0.01756,1e-05,2.77018]
[1776351135286,48.42,74097.76,0.0,0.01734,1e-05,2.73907]
[1776351140713,48.43,74093.37,0.0,0.01729,1e-05,2.73234]
[1776351140730,48.43,74078.52,0.0,0.01709,1e-05,2.70464]
[1776351143710,48.44,74063.35,0.0,0.01689,1e-05,2.67749]
[1776351149382,48.45,74060.47,0.0,0.01687,1e-05,2.6751]
[1776351153780,48.46,74034.74,0.0,0.01653,1e-05,2.62745]
[1776351159759,48.47,74030.98,0.0,0.0165,1e-05,2.62347]
[1776351165501,48.48,74037.4,0.0,0.01662,1e-05,2.63937]
[1776351170541,48.5,74039.21,0.0,0.01666,1e-05,2.64561]
[1776351175583,48.51,74040.52,0.0,0.0167,1e-05,2.6509]
[1776351180609,48.52,74034.34,0.0,0.01664,1e-05,2.64222]
[1776351185644,48.53,74034.32,0.0,0.01666,1e-05,2.64505]
[1776351187660,48.53,74021.17,0.0,0.01649,1e-05,2.62191]
[1776351192693,48.55,74023.63,0.0,0.01655,1e-05,2.62934]
[1776351194708,48.55,74034.51,0.0,0.0167,1e-05,2.65056]
[1776351199744,48.56,74034.32,0.0,0.01672,1e-05,2.65289]
[1776351204808,48.57,74025.84,0.0,0.01662,1e-05,2.63987]
[1776351209845,48.58,74033.74,0.0,0.01675,1e-05,2.65666]
[1776351214879,48.59,74033.08,0.0,0.01675,1e-05,2.65613]
[1776351219914,48.6,74022.69,0.0,0.01663,1e-05,2.6395]
[1776351224949,48.61,74025.97,0.0,0.01669,1e-05,2.64828]
[1776351229985,48.62,74027.5,0.0,0.01673,1e-05,2.65374]
[1776351235019,48.63,74030.16,0.0,0.01678,1e-05,2.66132]
[1776351240056,48.64,74024.48,0.0,0.01673,1e-05,2.65337]
[1776351245090,48.66,74020.59,0.0,0.0167,1e-05,2.64933]
[1776351250126,48.67,74017.22,0.0,0.01667,1e-05,2.64587]
[1776351254534,48.67,74031.48,0.0,0.01688,1e-05,2.67451]
[1776351260195,48.69,74028.54,0.0,0.01686,1e-05,2.67209]
[1776351265249,48.7,74033.65,0.0,0.01695,1e-05,2.68417]
[1776351270281,48.71,74024.04,0.0,0.01684,1e-05,2.66879]
[1776351275316,48.72,74031.61,0.0,0.01695,1e-05,2.68356]
[1776351280353,48.73,74035.87,0.0,0.01703,1e-05,2.69398]
[1776351285388,48.74,74038.11,0.0,0.01707,1e-05,2.70057]
[1776351290423,48.75,74037.47,0.0,0.01708,1e-05,2.70173]
[1776351296076,48.75,74038.91,0.0,0.01712,1e-05,2.70631]
[1776351305533,48.77,74042.1,0.0,0.0172,1e-05,2.71731]
[1776351307550,48.78,74030.96,0.0,0.01705,1e-05,2.69731]
[1776351312585,48.79,74036.76,0.0,0.01715,1e-05,2.71064]
[1776351317620,48.8,74030.27,0.0,0.01708,1e-05,2.7008]
[1776351322657,48.8,74027.81,0.0,0.01706,1e-05,2.69865]
[1776351327691,48.81,74027.97,0.0,0.01708,1e-05,2.70141]
[1776351332726,48.82,74030.52,0.0,0.01712,1e-05,2.7067]
[1776351337767,48.83,74030.75,0.0,0.01715,1e-05,2.70955]
[1776351342800,48.84,74025.26,0.0,0.01709,1e-05,2.70171]
[1776351347835,48.85,74014.99,0.0,0.01697,1e-05,2.68503]
[1776351352871,48.86,74011.54,0.0,0.01694,1e-05,2.68118]
[1776351357908,48.87,73996.71,0.0,0.01676,1e-05,2.65628]
[1776351359922,48.88,73983.2,0.0,0.01659,1e-05,2.63251]
[1776351363951,48.89,73964.85,0.0,0.01636,1e-05,2.60136]
[1776351368985,48.9,73951.45,0.0,0.01621,1e-05,2.58021]
[1776351374023,48.91,73961.86,0.0,0.01637,1e-05,2.60233]
[1776351377042,48.92,73972.84,0.0,0.01653,1e-05,2.62414]
[1776351379056,48.93,73957.17,0.0,0.01633,1e-05,2.59677]
[1776351383155,48.94,73932.89,0.0,0.01604,1e-05,2.5555]
[1776351389138,48.95,73941.68,0.0,0.01618,1e-05,2.57529]
[1776351394176,48.97,73950.56,0.0,0.01631,1e-05,2.59272]
[1776351399208,48.98,73945.85,0.0,0.01627,1e-05,2.58742]
[1776351404244,48.99,73949.38,0.0,0.01634,1e-05,2.59708]
[1776351409278,49.01,73949.69,0.0,0.01637,1e-05,2.6015]
[1776351414312,49.02,73956.29,0.0,0.01648,1e-05,2.61664]
[1776351419349,49.03,73956.33,0.0,0.01651,1e-05,2.6198]
[1776351424385,49.05,73958.1,0.0,0.01655,1e-05,2.62612]
[1776351429420,49.06,73955.7,0.0,0.01654,1e-05,2.62481]
[1776351434455,49.07,73956.27,0.0,0.01657,1e-05,2.62891]
[1776351439490,49.08,73961.63,0.0,0.01667,1e-05,2.64175]
[1776351444525,49.09,73962.73,0.0,0.0167,1e-05,2.64672]
[1776351449573,49.11,73962.92,0.0,0.01673,1e-05,2.65]
[1776351452081,49.11,73963.11,0.0,0.01673,1e-05,2.65093]
[1776351452179,49.11,73976.64,0.0,0.01691,1e-05,2.67454]
[1776351452907,49.11,73976.64,0.0,0.01691,1e-05,2.67454]
[1776351452992,49.11,73974.97,0.0,0.01689,1e-05,2.672]
[1776351458628,49.13,73972.16,0.0,0.01687,1e-05,2.67005]
[1776351463662,49.14,73961.02,0.0,0.01675,1e-05,2.65226]
[1776351467948,49.15,73944.32,0.0,0.01654,1e-05,2.62392]
[1776351471719,49.16,73930.77,0.0,0.01638,1e-05,2.60169]
[1776351476782,49.17,73924.41,0.0,0.01632,1e-05,2.59272]
[1776351477227,49.17,73924.41,0.0,0.01632,1e-05,2.59272]
[1776351482796,49.18,73915.06,0.0,0.01623,1e-05,2.58034]
[1776351487831,49.2,73919.62,0.0,0.01631,1e-05,2.59166]
[1776351490741,49.2,73920.34,0.0,0.01633,1e-05,2.59418]
[1776351490852,49.2,73916.81,0.0,0.01629,1e-05,2.58842]
[1776351491467,49.2,73916.81,0.0,0.01629,1e-05,2.58842]
[1776351491860,49.21,73915.83,0.0,0.01628,1e-05,2.58726]
[1776351492484,49.21,73915.83,0.0,0.01628,1e-05,2.58726]
[1776351492873,49.21,73906.9,0.0,0.01617,1e-05,2.57184]
[1776351495252,49.21,73892.11,0.0,0.01599,1e-05,2.54674]
[1776351499295,49.22,73889.47,0.0,0.01597,1e-05,2.54406]
[1776351499944,49.23,73888.85,0.0,0.01597,1e-05,2.5443]
[1776351500926,49.23,73910.06,0.0,0.01625,1e-05,2.58249]
[1776351501650,49.23,73910.06,0.0,0.01625,1e-05,2.58249]
[1776351501932,49.23,73911.65,0.0,0.01627,1e-05,2.58535]
[1776351502978,49.23,73928.41,0.0,0.01649,1e-05,2.61623]
[1776351503906,49.23,73928.41,0.0,0.01649,1e-05,2.61623]
[1776351504143,49.23,73928.41,0.0,0.01649,1e-05,2.61623]
[1776351504201,49.24,73948.53,0.0,0.01676,1e-05,2.65406]
[1776351505071,49.24,73948.53,0.0,0.01676,1e-05,2.65406]
[1776351505080,49.24,73952.39,0.0,0.01681,1e-05,2.66114]
[1776351505835,49.24,73952.39,0.0,0.01681,1e-05,2.66114]
[1776351505968,49.23,73952.39,0.0,0.01681,1e-05,2.66064]
[1776351506635,49.23,73952.39,0.0,0.01681,1e-05,2.66064]
[1776351506988,49.24,73954.24,0.0,0.01684,1e-05,2.66452]
[1776351512021,49.24,73961.01,0.0,0.01693,1e-05,2.67643]
[1776351514061,49.25,73938.04,0.0,0.01663,1e-05,2.63521]
[1776351519097,49.26,73934.32,0.0,0.0166,1e-05,2.63108]
[1776351524142,49.27,73934.54,0.0,0.01662,1e-05,2.63416]
[1776351529182,49.28,73936.17,0.0,0.01666,1e-05,2.63979]
[1776351530425,49.28,73936.75,0.0,0.01667,1e-05,2.64138]
[1776351531235,49.28,73936.75,0.0,0.01667,1e-05,2.64138]
[1776351533914,49.29,73945.15,0.0,0.0168,1e-05,2.65833]
[1776351534216,49.29,73949.36,0.0,0.01686,1e-05,2.66656]
[1776351534542,49.29,73949.36,0.0,0.01686,1e-05,2.66656]
[1776351535227,49.29,73950.41,0.0,0.01687,1e-05,2.66898]
[1776351540262,49.3,73960.36,0.0,0.01702,1e-05,2.68967]
[1776351543282,49.3,73971.54,0.0,0.01719,1e-05,2.71171]
[1776351548317,49.31,73969.86,0.0,0.01718,1e-05,2.71059]
[1776351553351,49.32,73962.32,0.0,0.01709,1e-05,2.69863]
[1776351558230,49.33,73964.68,0.0,0.01714,1e-05,2.70508]
[1776351558388,49.33,73964.58,0.0,0.01714,1e-05,2.7053]
[1776351559056,49.33,73964.58,0.0,0.01714,1e-05,2.7053]
[1776351559393,49.33,73964.35,0.0,0.01714,1e-05,2.70487]
[1776351560361,49.33,73964.35,0.0,0.01714,1e-05,2.70487]
[1776351563964,49.33,73960.68,0.0,0.01709,1e-05,2.69913]
[1776351564428,49.34,73961.31,0.0,0.01711,1e-05,2.70071]
[1776351566329,49.34,73961.54,0.0,0.01711,1e-05,2.70155]
[1776351566424,49.34,73961.63,0.0,0.01712,1e-05,2.70213]
[1776351569462,49.34,73972.62,0.0,0.01727,1e-05,2.72381]
[1776351571280,49.34,73972.62,0.0,0.01727,1e-05,2.72381]
[1776351571350,49.35,73971.43,0.0,0.01725,1e-05,2.72003]
[1776351576879,49.35,73970.24,0.0,0.01725,1e-05,2.7201]
[1776351582575,49.36,73973.96,0.0,0.01732,1e-05,2.72932]
[1776351585937,49.37,73973.28,0.0,0.01731,1e-05,2.72878]
[1776351586013,49.37,73978.02,0.0,0.01738,1e-05,2.73802]
[1776351591254,49.37,73987.97,0.0,0.01753,1e-05,2.75809]
[1776351591341,49.38,73987.3,0.0,0.01752,1e-05,2.75715]
[1776351593073,49.38,73987.3,0.0,0.01752,1e-05,2.75747]
[1776351593098,49.38,73992.79,0.0,0.0176,1e-05,2.76814]
[1776351594348,49.38,73992.79,0.0,0.0176,1e-05,2.76814]
[1776351594378,49.38,73992.73,0.0,0.0176,1e-05,2.76833]
[1776351599699,49.39,73997.04,0.0,0.01767,1e-05,2.77816]
[1776351604737,49.39,73994.34,0.0,0.01765,1e-05,2.77442]
[1776351607096,49.39,73982.02,0.0,0.01748,1e-05,2.75175]
[1776351609774,49.4,73969.98,0.0,0.01732,1e-05,2.73013]
[1776351614810,49.4,73970.65,0.0,0.01735,1e-05,2.73313]
[1776351619844,49.41,73974.26,0.0,0.01741,1e-05,2.7416]
[1776351621916,49.41,73988.17,0.0,0.0176,1e-05,2.76843]
[1776351623878,49.42,74002.52,0.0,0.01781,1e-05,2.79625]
[1776351627242,49.42,74018.94,0.0,0.01804,1e-05,2.82833]
[1776351630049,49.42,74027.08,0.0,0.01816,1e-05,2.8444]
[1776351630085,49.42,74033.85,0.0,0.01826,1e-05,2.85764]
[1776351630708,49.42,74033.85,0.0,0.01826,1e-05,2.85764]
[1776351630941,49.42,74033.85,0.0,0.01826,1e-05,2.85778]
[1776351635982,49.42,74032.19,0.0,0.01823,1e-05,2.85327]
[1776351641012,49.43,74034.46,0.0,0.01827,1e-05,2.85834]
[1776351644215,49.43,74052.7,0.0,0.01853,1e-05,2.89415]
[1776351649452,49.43,74046.33,0.0,0.01844,1e-05,2.88206]
[1776351655115,49.43,74029.82,0.0,0.01821,1e-05,2.85084]
[1776351660147,49.43,74033.22,0.0,0.01826,1e-05,2.85798]
[1776351665184,49.44,74031.06,0.0,0.01824,1e-05,2.85432]
[1776351669223,49.44,74000.63,0.0,0.01781,1e-05,2.79652]
[1776351672294,49.44,73987.76,0.0,0.01764,1e-05,2.77251]
[1776351678279,49.45,73989.78,0.0,0.01768,1e-05,2.77775]
[1776351684418,49.45,73990.55,0.0,0.01769,1e-05,2.78016]
[1776351690365,49.46,73993.23,0.0,0.01775,1e-05,2.78722]
[1776351694397,49.46,74006.85,0.0,0.01793,1e-05,2.8121]
[1776351699431,49.46,74004.03,0.0,0.0179,1e-05,2.80771]
[1776351700438,49.47,73993.07,0.0,0.01775,1e-05,2.78707]
[1776351705475,49.47,73992.76,0.0,0.01775,1e-05,2.78767]
[1776351709502,49.47,73978.33,0.0,0.01756,1e-05,2.76144]
[1776351711516,49.48,73991.71,0.0,0.01775,1e-05,2.78729]
[1776351716551,49.48,73980.01,0.0,0.0176,1e-05,2.76641]
[1776351721594,49.49,73981.55,0.0,0.01763,1e-05,2.77078]
[1776351726626,49.49,73974.31,0.0,0.01754,1e-05,2.75895]
[1776351731662,49.5,73979.75,0.0,0.01763,1e-05,2.77068]
[1776351734683,49.5,73991.86,0.0,0.0178,1e-05,2.79444]
[1776351736697,49.51,74006.86,0.0,0.01802,1e-05,2.82353]
[1776351741734,49.51,73995.85,0.0,0.01787,1e-05,2.80353]
[1776351746768,49.51,73997.22,0.0,0.0179,1e-05,2.80729]
[1776351748107,49.51,73984.75,0.0,0.01773,1e-05,2.78383]
[1776351753816,49.52,73983.64,0.0,0.01771,1e-05,2.78133]
[1776351759619,49.53,73980.73,0.0,0.01768,1e-05,2.77689]
[1776351768932,49.54,73986.73,0.0,0.01778,1e-05,2.79124]
[1776351774333,49.54,73984.06,0.0,0.01775,1e-05,2.78723]
[1776351778321,49.55,74000.2,0.0,0.01799,1e-05,2.81948]
[1776351779157,49.55,74013.3,0.0,0.01818,1e-05,2.8446]
[1776351783034,49.55,74025.89,0.0,0.01836,1e-05,2.86957]
[1776351786424,49.55,74037.37,0.0,0.01853,1e-05,2.89232]
[1776351792100,49.55,74041.06,0.0,0.01858,1e-05,2.89989]
[1776351797131,49.55,74036.71,0.0,0.01852,1e-05,2.89176]
[1776351802169,49.56,74042.55,0.0,0.01861,1e-05,2.90353]
[1776351807204,49.56,74053.35,0.0,0.01877,1e-05,2.92482]
[1776351812250,49.56,74054.45,0.0,0.01877,1e-05,2.92499]
[1776351815260,49.56,74042.77,0.0,0.0186,1e-05,2.90221]
[1776351820295,49.56,74046.46,0.0,0.01866,1e-05,2.9095]
[1776351825335,49.56,74038.86,0.0,0.01855,1e-05,2.89482]
[1776351830365,49.56,74051.76,0.0,0.01873,1e-05,2.9202]
[1776351835401,49.56,74064.16,0.0,0.01891,1e-05,2.94447]
[1776351840439,49.56,74063.75,0.0,0.01891,1e-05,2.94342]
[1776351845472,49.56,74087.26,0.0,0.01925,1e-05,2.98988]
[1776351847002,49.56,74091.58,0.0,0.01931,1e-05,2.99841]
[1776351847485,49.56,74090.54,0.0,0.0193,1e-05,2.99622]
[1776351847798,49.56,74090.54,0.0,0.0193,1e-05,2.99622]
[1776351848492,49.55,74090.06,0.0,0.01929,1e-05,2.99515]
[1776351853653,49.55,74091.91,0.0,0.01931,1e-05,2.99852]
[1776351853659,49.55,74114.81,0.0,0.01966,2e-05,3.04452]
[1776351854181,49.55,74114.81,0.0,0.01966,2e-05,3.04452]
[1776351854541,49.55,74114.81,0.0,0.01965,2e-05,3.04418]
[1776351855191,49.55,74114.81,0.0,0.01965,2e-05,3.04418]
[1776351855544,49.55,74119.9,0.0,0.01973,2e-05,3.05429]
[1776351856274,49.55,74119.9,0.0,0.01973,2e-05,3.05429]
[1776351856551,49.55,74123.06,0.0,0.01978,2e-05,3.06049]
[1776351857148,49.55,74123.06,0.0,0.01978,2e-05,3.06049]
[1776351857557,49.55,74122.8,0.0,0.01977,2e-05,3.05974]
[1776351862593,49.55,74111.64,0.0,0.01959,2e-05,3.03607]
[1776351864607,49.54,74098.65,0.0,0.0194,1e-05,3.00959]
[1776351869642,49.54,74094.9,0.0,0.01934,1e-05,3.0014]
[1776351874677,49.54,74093.89,0.0,0.0193,1e-05,2.99666]
[1776351879712,49.54,74086.79,0.0,0.01919,1e-05,2.98193]
[1776351882733,49.54,74076.02,0.0,0.01903,1e-05,2.96026]
[1776351887775,49.54,74075.46,0.0,0.01902,1e-05,2.9589]
[1776351892812,49.53,74080.08,0.0,0.01909,1e-05,2.96775]
[1776351897847,49.53,74082.48,0.0,0.01912,1e-05,2.97218]
[1776351902881,49.53,74081.83,0.0,0.01911,1e-05,2.9705]
[1776351906329,49.53,74062.92,0.0,0.01883,1e-05,2.93289]
[1776351911946,49.53,74061.53,0.0,0.01881,1e-05,2.93006]
[1776351916978,49.53,74062.32,0.0,0.01882,1e-05,2.93163]
[1776351922013,49.53,74059.05,0.0,0.01877,1e-05,2.92524]
[1776351927049,49.53,74068.31,0.0,0.01891,1e-05,2.94357]
[1776351932086,49.53,74082.74,0.0,0.01911,1e-05,2.97001]
[1776351934103,49.53,74069.64,0.0,0.01891,1e-05,2.94398]
[1776351939479,49.53,74078.61,0.0,0.01905,1e-05,2.96169]
[1776351945179,49.53,74071.44,0.0,0.01894,1e-05,2.9474]
[1776351950214,49.53,74076.3,0.0,0.01901,1e-05,2.95695]
[1776351955514,49.53,74082.82,0.0,0.01911,1e-05,2.96982]
[1776351957267,49.53,74104.49,0.0,0.01943,1e-05,3.01303]
[1776351962294,49.53,74105.38,0.0,0.01944,1e-05,3.01436]
[1776351966330,49.52,74120.51,0.0,0.01966,2e-05,3.04426]
[1776351972372,49.52,74120.32,0.0,0.01965,2e-05,3.04289]
[1776351977407,49.52,74120.3,0.0,0.01964,2e-05,3.04203]
[1776351982443,49.51,74120.81,0.0,0.01964,2e-05,3.04227]
[1776351987479,49.51,74118.5,0.0,0.0196,2e-05,3.03685]
[1776351992513,49.51,74124.76,0.0,0.01968,2e-05,3.04669]
[1776351996541,49.51,74136.26,0.0,0.01985,2e-05,3.06941]
[1776352001576,49.5,74138.51,0.0,0.01988,2e-05,3.07309]
[1776352006610,49.5,74132.23,0.0,0.01977,2e-05,3.05938]
[1776352011647,49.5,74137.6,0.0,0.01985,2e-05,3.0695]
[1776352016684,49.49,74130.05,0.0,0.01973,2e-05,3.05331]
[1776352021721,49.49,74128.16,0.0,0.01969,2e-05,3.04865]
[1776352026759,49.49,74125.24,0.0,0.01964,2e-05,3.042]
[1776352031793,49.48,74128.98,0.0,0.01969,2e-05,3.04883]
[1776352036828,49.48,74126.72,0.0,0.01965,2e-05,3.04341]
[1776352041865,49.48,74156.04,0.0,0.02009,2e-05,3.10214]
[1776352043879,49.48,74166.76,0.0,0.02026,2e-05,3.12397]
[1776352048914,49.47,74164.08,0.0,0.0202,2e-05,3.1169]
[1776352053949,49.47,74163.22,0.0,0.02016,2e-05,3.11152]
[1776352058984,49.46,74159.38,0.0,0.02009,2e-05,3.10184]
[1776352064020,49.45,74157.71,0.0,0.02006,2e-05,3.09699]
[1776352069055,49.45,74158.53,0.0,0.02006,2e-05,3.09727]
[1776352074648,49.44,74162.81,0.0,0.02011,2e-05,3.10498]
[1776352074734,49.44,74176.76,0.0,0.02033,2e-05,3.13353]
[1776352080496,49.44,74186.44,0.0,0.02046,2e-05,3.1515]
[1776352085593,49.43,74188.03,0.0,0.02048,2e-05,3.15331]
[1776352085605,49.43,74201.46,0.0,0.02068,2e-05,3.18102]
[1776352090809,49.42,74210.33,0.0,0.02081,2e-05,3.19797]
[1776352096249,49.41,74216.09,0.0,0.02088,2e-05,3.20695]
[1776352097256,49.41,74230.0,0.0,0.0211,2e-05,3.23596]
[1776352098086,49.41,74230.0,0.0,0.0211,2e-05,3.23596]
[1776352098955,49.41,74230.0,0.0,0.0211,2e-05,3.23596]
[1776352106409,49.39,74235.42,0.0,0.02115,2e-05,3.24325]
[1776352108335,49.39,74219.78,0.0,0.02089,2e-05,3.20848]
[1776352110719,49.38,74207.67,0.0,0.02069,2e-05,3.18205]
[1776352113368,49.38,74196.42,0.0,0.02049,2e-05,3.1551]
[1776352116388,49.38,74179.23,0.0,0.02021,2e-05,3.11827]
[1776352121424,49.37,74172.55,0.0,0.0201,2e-05,3.10292]
[1776352126493,49.36,74172.4,0.0,0.02008,2e-05,3.1011]
[1776352131508,49.36,74171.23,0.0,0.02005,2e-05,3.09709]
[1776352133518,49.36,74182.13,0.0,0.02022,2e-05,3.11899]
[1776352138567,49.35,74191.64,0.0,0.02035,2e-05,3.13702]
[1776352143617,49.34,74195.04,0.0,0.02039,2e-05,3.14227]
[1776352148651,49.34,74198.22,0.0,0.02043,2e-05,3.14704]
[1776352152685,49.33,74214.09,0.0,0.02067,2e-05,3.17874]
[1776352156958,49.32,74240.35,0.0,0.02107,2e-05,3.23262]
[1776352157741,49.32,74240.35,0.0,0.02107,2e-05,3.23262]
[1776352157910,49.32,74240.35,0.0,0.02107,2e-05,3.23262]
[1776352158018,49.32,74259.38,0.0,0.02138,2e-05,3.27287]
[1776352159241,49.32,74259.38,0.0,0.02136,2e-05,3.27071]
[1776352159664,49.32,74259.38,0.0,0.02136,2e-05,3.27071]
[1776352159743,49.31,74272.92,0.0,0.02158,2e-05,3.29926]
[1776352161799,49.31,74282.48,0.0,0.02173,2e-05,3.31998]
[1776352161909,49.31,74314.82,0.0,0.02227,2e-05,3.39011]
[1776352162685,49.31,74314.82,0.0,0.02227,2e-05,3.39011]
[1776352162794,49.31,74328.78,0.0,0.02249,2e-05,3.41954]
[1776352166209,49.3,74335.32,0.0,0.02258,2e-05,3.43159]
[1776352167044,49.3,74335.32,0.0,0.02258,2e-05,3.43159]
[1776352166802,49.3,74335.32,0.0,0.02258,2e-05,3.43159]
[1776352167808,49.29,74340.15,0.0,0.02266,2e-05,3.4415]
[1776352170753,49.29,74336.93,0.0,0.02259,2e-05,3.43259]
[1776352170839,49.28,74329.44,0.0,0.02245,2e-05,3.41509]
[1776352175864,49.25,74326.79,0.0,0.02231,2e-05,3.39582]
[1776352180900,49.23,74326.88,0.0,0.02228,2e-05,3.39216]
[1776352184937,49.22,74312.02,0.0,0.022,2e-05,3.3557]
[1776352185944,49.22,74296.13,0.0,0.02173,2e-05,3.32035]
[1776352187957,49.21,74278.56,0.0,0.02144,2e-05,3.28111]
[1776352192992,49.2,74289.89,0.0,0.0216,2e-05,3.3027]
[1776352198027,49.19,74297.8,0.0,0.02171,2e-05,3.31684]
[1776352202073,49.16,74309.16,0.0,0.02183,2e-05,3.33318]
[1776352202172,49.16,74309.16,0.0,0.02183,2e-05,3.33318]
[1776352203065,49.16,74323.63,0.0,0.02206,2e-05,3.36423]
[1776352207096,49.12,74338.32,0.0,0.02224,2e-05,3.38697]
[1776352208138,49.12,74354.47,0.0,0.0225,2e-05,3.42204]
[1776352211132,49.09,74366.24,0.0,0.02263,2e-05,3.43873]
[1776352216164,48.97,74372.01,0.0,0.02247,2e-05,3.41791]
[1776352219569,48.89,74393.44,0.0,0.02265,2e-05,3.44237]
[1776352220449,48.86,74407.74,0.0,0.02283,2e-05,3.46643]
[1776352224240,48.82,74419.33,0.0,0.02295,2e-05,3.48239]
[1776352225244,48.79,74438.12,0.0,0.02321,2e-05,3.51643]
[1776352228265,48.75,74458.26,0.0,0.02347,2e-05,3.54983]
[1776352232297,48.68,74466.86,0.0,0.02343,2e-05,3.54573]
[1776352237434,48.58,74462.46,0.0,0.02312,2e-05,3.50608]
[1776352240360,48.49,74448.86,0.0,0.02268,2e-05,3.44848]
[1776352241720,48.43,74436.03,0.0,0.02234,2e-05,3.40444]
[1776352247408,48.4,74436.87,0.0,0.02228,2e-05,3.39669]
[1776352253079,48.3,74442.23,0.0,0.02216,2e-05,3.38124]
[1776352256474,48.26,74431.55,0.0,0.02187,2e-05,3.34316]
[1776352259495,48.25,74411.58,0.0,0.02152,2e-05,3.29721]
[1776352260723,48.25,74411.58,0.0,0.02152,2e-05,3.29721]
[1776352260724,48.25,74399.24,0.0,0.02131,2e-05,3.26911]
[1776352261480,48.25,74399.24,0.0,0.02131,2e-05,3.26911]
[1776352261872,48.24,74395.69,0.0,0.02124,2e-05,3.26088]
[1776352262433,48.24,74395.69,0.0,0.02124,2e-05,3.26088]
[1776352262522,48.24,74395.69,0.0,0.02124,2e-05,3.26088]
[1776352264050,48.24,74395.69,0.0,0.02124,2e-05,3.26088]
[1776352264149,48.24,74396.02,0.0,0.02124,2e-05,3.26072]
[1776352265761,48.24,74396.02,0.0,0.02124,2e-05,3.26072]
[1776352265835,48.24,74396.02,0.0,0.02124,2e-05,3.26072]
[1776352269381,48.24,74401.09,0.0,0.02131,2e-05,3.27004]
[1776352269481,48.23,74398.25,0.0,0.02126,2e-05,3.26337]
[1776352272284,48.23,74400.48,0.0,0.02129,2e-05,3.26695]
[1776352272590,48.23,74400.48,0.0,0.02129,2e-05,3.26695]
[1776352273366,48.23,74400.48,0.0,0.02129,2e-05,3.26695]
[1776352273617,48.23,74400.94,0.0,0.02129,2e-05,3.26752]
[1776352278633,48.21,74393.83,0.0,0.02113,2e-05,3.24664]
[1776352283669,48.18,74382.99,0.0,0.02089,2e-05,3.21435]
[1776352288720,48.16,74375.95,0.0,0.02073,2e-05,3.19347]
[1776352290731,48.15,74362.78,0.0,0.0205,2e-05,3.16242]
[1776352295766,48.12,74356.77,0.0,0.02034,2e-05,3.14085]
[1776352300800,48.1,74354.45,0.0,0.02025,2e-05,3.12948]
[1776352305839,48.08,74346.09,0.0,0.02007,2e-05,3.10551]
[1776352310885,48.06,74342.74,0.0,0.01997,2e-05,3.09239]
[1776352315905,48.03,74334.91,0.0,0.0198,2e-05,3.06893]
[1776352321186,48.01,74337.49,0.0,0.0198,2e-05,3.06977]
[1776352322304,48.01,74321.42,0.0,0.01954,2e-05,3.03499]
[1776352323968,48.01,74307.94,0.0,0.01934,2e-05,3.00707]
[1776352328041,48.01,74286.73,0.0,0.01901,2e-05,2.96358]
[1776352329224,48.01,74265.37,0.0,0.01869,1e-05,2.92016]
[1776352335046,48.02,74279.12,0.0,0.01891,2e-05,2.94921]
[1776352340085,48.02,74279.21,0.0,0.01891,2e-05,2.94998]
[1776352344418,48.02,74275.59,0.0,0.01886,2e-05,2.94315]
[1776352344493,48.02,74275.59,0.0,0.01886,2e-05,2.94315]
[1776352344496,48.02,74275.59,0.0,0.01886,2e-05,2.94315]
[1776352345132,48.02,74277.29,0.0,0.01889,2e-05,2.94673]
[1776352345712,48.02,74277.29,0.0,0.01889,2e-05,2.94673]
[1776352346131,48.02,74278.42,0.0,0.0189,2e-05,2.9481]
[1776352351166,48.02,74282.4,0.0,0.01895,2e-05,2.95477]
[1776352356201,48.02,74288.24,0.0,0.01904,2e-05,2.96726]
[1776352361237,48.02,74291.36,0.0,0.0191,2e-05,2.97415]
[1776352366272,48.02,74284.42,0.0,0.01899,2e-05,2.96039]
[1776352371307,48.03,74280.73,0.0,0.01894,2e-05,2.95341]
[1776352376342,48.03,74273.14,0.0,0.01883,1e-05,2.93856]
[1776352381379,48.03,74275.6,0.0,0.01888,2e-05,2.94427]
[1776352384121,48.03,74289.66,0.0,0.01909,2e-05,2.9733]
[1776352387427,48.03,74306.81,0.0,0.01935,2e-05,3.00881]
[1776352392822,48.03,74313.21,0.0,0.01945,2e-05,3.02217]
[1776352399245,48.03,74316.35,0.0,0.0195,2e-05,3.02864]
[1776352399683,48.03,74340.68,0.0,0.01988,2e-05,3.07947]
[1776352404744,48.03,74342.32,0.0,0.0199,2e-05,3.08255]
[1776352410308,48.03,74329.91,0.0,0.0197,2e-05,3.05606]
[1776352415696,48.03,74323.54,0.0,0.01959,2e-05,3.04035]
[1776352421130,48.03,74313.07,0.0,0.01943,2e-05,3.01848]
[1776352424687,48.03,74293.07,0.0,0.01912,2e-05,2.97739]
[1776352429722,48.03,74289.14,0.0,0.01907,2e-05,2.96963]
[1776352434757,48.03,74286.1,0.0,0.01902,2e-05,2.96378]
[1776352439792,48.03,74286.54,0.0,0.01903,2e-05,2.96509]
[1776352445026,48.03,74289.6,0.0,0.01908,2e-05,2.97166]
[1776352448530,48.04,74300.48,0.0,0.01925,2e-05,2.99422]
[1776352455903,48.04,74300.39,0.0,0.01925,2e-05,2.99422]
[1776352460939,48.04,74300.21,0.0,0.01925,2e-05,2.99398]
[1776352465974,48.04,74310.23,0.0,0.0194,2e-05,3.01473]
[1776352471010,48.04,74321.08,0.0,0.01955,2e-05,3.0351]
[1776352472305,48.04,74336.1,0.0,0.01979,2e-05,3.06636]
[1776352477052,48.03,74357.31,0.0,0.02012,2e-05,3.11044]
[1776352482087,48.03,74353.92,0.0,0.02006,2e-05,3.10259]
[1776352483477,48.03,74369.23,0.0,0.0203,2e-05,3.13476]
[1776352488134,48.03,74355.88,0.0,0.02008,2e-05,3.10549]
[1776352493165,48.02,74356.1,0.0,0.02008,2e-05,3.10521]
[1776352497193,48.02,74345.02,0.0,0.0199,2e-05,3.08127]
[1776352502228,48.02,74347.97,0.0,0.01994,2e-05,3.08701]
[1776352507265,48.02,74361.87,0.0,0.02016,2e-05,3.11583]
[1776352512480,48.02,74363.87,0.0,0.02018,2e-05,3.11946]
[1776352514316,48.01,74378.43,0.0,0.02041,2e-05,3.14994]
[1776352517362,48.01,74398.35,0.0,0.02073,2e-05,3.19233]
[1776352518370,48.01,74411.73,0.0,0.02094,2e-05,3.22075]
[1776352523405,48.01,74411.96,0.0,0.02094,2e-05,3.21988]
[1776352528439,48.0,74414.56,0.0,0.02097,2e-05,3.22389]
[1776352532469,47.99,74406.33,0.0,0.02081,2e-05,3.20249]
[1776352537505,47.99,74402.7,0.0,0.02074,2e-05,3.19312]
[1776352542538,47.98,74395.3,0.0,0.0206,2e-05,3.17546]
[1776352545562,47.98,74377.3,0.0,0.02031,2e-05,3.13632]
[1776352546566,47.97,74350.71,0.0,0.01987,2e-05,3.07772]
[1776352551612,47.97,74344.46,0.0,0.01977,2e-05,3.06408]
[1776352553484,47.97,74323.89,0.0,0.01945,2e-05,3.02101]
[1776352555501,47.97,74309.38,0.0,0.01922,2e-05,2.99039]
[1776352559410,47.96,74304.54,0.0,0.01914,2e-05,2.9788]
[1776352559469,47.96,74296.12,0.0,0.019,2e-05,2.96102]
[1776352561154,47.96,74292.72,0.0,0.01895,2e-05,2.95356]
[1776352561235,47.96,74290.63,0.0,0.01891,2e-05,2.9488]
[1776352566483,47.95,74300.83,0.0,0.01905,2e-05,2.96772]
[1776352566590,47.95,74307.79,0.0,0.01916,2e-05,2.9815]
[1776352568461,47.94,74288.29,0.0,0.01884,2e-05,2.93903]
[1776352568967,47.94,74288.29,0.0,0.01884,2e-05,2.93903]
[1776352569069,47.94,74286.83,0.0,0.01882,2e-05,2.9356]
[1776352571110,47.94,74287.33,0.0,0.01882,2e-05,2.93617]
[1776352571208,47.94,74287.78,0.0,0.01883,2e-05,2.93708]
[1776352574909,47.93,74292.31,0.0,0.01888,2e-05,2.94493]
[1776352574999,47.93,74295.31,0.0,0.01893,2e-05,2.95058]
[1776352578081,47.92,74301.53,0.0,0.01901,2e-05,2.96187]
[1776352578179,47.92,74301.47,0.0,0.01901,2e-05,2.96175]
[1776352579367,47.92,74301.47,0.0,0.01901,2e-05,2.96175]
[1776352579469,47.92,74302.73,0.0,0.01902,2e-05,2.96394]
[1776352580977,47.92,74302.73,0.0,0.01902,2e-05,2.96344]
[1776352581078,47.92,74306.22,0.0,0.01907,2e-05,2.97009]
[1776352581983,47.92,74306.22,0.0,0.01907,2e-05,2.97009]
[1776352582402,47.92,74306.22,0.0,0.01907,2e-05,2.97009]
[1776352583253,47.92,74306.77,0.0,0.01908,2e-05,2.9713]
[1776352583350,47.92,74307.24,0.0,0.01909,2e-05,2.97234]
[1776352588873,47.92,74307.19,0.0,0.01909,2e-05,2.97263]
[1776352594264,47.92,74314.89,0.0,0.01918,2e-05,2.98494]
[1776352597936,47.91,74304.14,0.0,0.019,2e-05,2.96028]
[1776352600295,47.91,74302.7,0.0,0.01898,2e-05,2.95733]
[1776352600360,47.9,74298.97,0.0,0.01891,2e-05,2.94874]
[1776352602971,47.9,74281.25,0.0,0.01864,1e-05,2.91141]
[1776352605992,47.88,74266.63,0.0,0.01839,1e-05,2.87771]
[1776352608524,47.87,74252.63,0.0,0.01816,1e-05,2.84703]
[1776352614406,47.84,74253.57,0.0,0.01812,1e-05,2.84096]
[1776352620092,47.81,74254.61,0.0,0.01807,1e-05,2.83515]
[1776352625128,47.79,74251.2,0.0,0.01797,1e-05,2.82186]
[1776352630162,47.76,74257.18,0.0,0.01801,1e-05,2.82734]
[1776352633187,47.75,74243.67,0.0,0.01779,1e-05,2.7969]
[1776352638223,47.73,74248.16,0.0,0.01782,1e-05,2.80085]
[1776352643257,47.71,74253.87,0.0,0.01786,1e-05,2.80598]
[1776352648344,47.69,74258.7,0.0,0.01789,1e-05,2.81057]
[1776352654705,47.66,74258.23,0.0,0.01781,1e-05,2.79908]
[1776352660388,47.62,74269.79,0.0,0.01791,1e-05,2.81341]
[1776352665429,47.6,74269.68,0.0,0.01786,1e-05,2.80706]
[1776352669457,47.59,74284.09,0.0,0.01804,1e-05,2.83193]
[1776352674491,47.56,74280.53,0.0,0.01794,1e-05,2.81853]
[1776352679527,47.54,74279.19,0.0,0.01788,1e-05,2.80965]
[1776352684563,47.52,74275.43,0.0,0.01778,1e-05,2.7961]
[1776352689602,47.49,74267.2,0.0,0.01762,1e-05,2.77396]
[1776352694636,47.47,74274.21,0.0,0.01767,1e-05,2.78187]
[1776352699671,47.45,74274.56,0.0,0.01763,1e-05,2.77675]
[1776352702728,47.44,74290.99,0.0,0.01785,1e-05,2.80573]
[1776352703714,47.44,74269.66,0.0,0.01754,1e-05,2.76367]
[1776352708741,47.41,74273.95,0.0,0.01755,1e-05,2.76577]
[1776352713776,47.39,74276.82,0.0,0.01754,1e-05,2.76376]
[1776352716805,47.38,74288.11,0.0,0.01768,1e-05,2.78257]
[1776352718815,47.37,74301.5,0.0,0.01786,1e-05,2.80789]
[1776352723839,47.37,74293.86,0.0,0.01774,1e-05,2.7906]
[1776352729893,47.35,74283.33,0.0,0.01755,1e-05,2.76472]
[1776352735291,47.33,74289.52,0.0,0.0176,1e-05,2.77222]
[1776352740969,47.31,74288.9,0.0,0.01755,1e-05,2.76526]
[1776352746005,47.29,74287.53,0.0,0.01749,1e-05,2.75791]
[1776352751041,47.27,74277.66,0.0,0.01732,1e-05,2.73409]
[1776352756076,47.26,74282.37,0.0,0.01735,1e-05,2.73894]
[1776352756986,47.26,74282.37,0.0,0.01735,1e-05,2.73894]
[1776352757355,47.26,74282.37,0.0,0.01735,1e-05,2.73894]
[1776352766163,47.25,74287.62,0.0,0.01741,1e-05,2.74644]
[1776352771184,47.22,74279.55,0.0,0.01724,1e-05,2.72338]
[1776352776221,47.21,74285.62,0.0,0.0173,1e-05,2.73103]
[1776352781257,47.19,74282.59,0.0,0.01722,1e-05,2.71993]
[1776352786291,47.17,74281.79,0.0,0.01717,1e-05,2.71322]
[1776352791326,47.15,74285.33,0.0,0.01718,1e-05,2.71501]
[1776352796361,47.13,74282.96,0.0,0.01711,1e-05,2.70537]
[1776352801396,47.11,74281.22,0.0,0.01705,1e-05,2.69705]
[1776352806432,47.1,74286.15,0.0,0.0171,1e-05,2.70379]
[1776352811473,47.1,74284.28,0.0,0.01706,1e-05,2.69928]
[1776352816510,47.08,74281.82,0.0,0.017,1e-05,2.6906]
[1776352820427,47.07,74282.43,0.0,0.01699,1e-05,2.68887]
[1776352820540,47.07,74298.5,0.0,0.01721,1e-05,2.71969]
[1776352821415,47.07,74298.5,0.0,0.01721,1e-05,2.71969]
[1776352821549,47.07,74312.37,0.0,0.01741,1e-05,2.74743]
[1776352824429,47.07,74315.07,0.0,0.01745,1e-05,2.7533]
[1776352824569,47.07,74326.59,0.0,0.01761,1e-05,2.77505]
[1776352829604,47.08,74340.67,0.0,0.01784,1e-05,2.80543]
[1776352832624,47.08,74358.37,0.0,0.01809,1e-05,2.84024]
[1776352835645,47.09,74372.0,0.0,0.0183,1e-05,2.86896]
[1776352836046,47.09,74372.0,0.0,0.0183,1e-05,2.86896]
[1776352836088,47.09,74372.0,0.0,0.0183,1e-05,2.86896]
[1776352836851,47.09,74372.0,0.0,0.0183,1e-05,2.86896]
[1776352843708,47.1,74358.12,0.0,0.01812,1e-05,2.84363]
[1776352848751,47.11,74348.35,0.0,0.01799,1e-05,2.82602]
[1776352853779,47.11,74342.73,0.0,0.01792,1e-05,2.81685]
[1776352858818,47.12,74361.08,0.0,0.0182,1e-05,2.85469]
[1776352860096,47.12,74362.39,0.0,0.01822,1e-05,2.8577]
[1776352860316,47.12,74362.39,0.0,0.01822,1e-05,2.8577]
[1776352860829,47.12,74363.67,0.0,0.01824,1e-05,2.86065]
[1776352861009,47.12,74363.67,0.0,0.01824,1e-05,2.86065]
[1776352861835,47.12,74363.55,0.0,0.01824,1e-05,2.86076]
[1776352866870,47.13,74358.52,0.0,0.01818,1e-05,2.85236]
[1776352871908,47.14,74358.66,0.0,0.0182,1e-05,2.85474]
[1776352874931,47.14,74370.22,0.0,0.01838,1e-05,2.87882]
[1776352879965,47.14,74363.8,0.0,0.01829,1e-05,2.86732]
[1776352885000,47.15,74356.01,0.0,0.01819,1e-05,2.85314]
[1776352890050,47.16,74342.71,0.0,0.01801,1e-05,2.82807]
[1776352892582,47.16,74349.14,0.0,0.01809,1e-05,2.83973]
[1776352893066,47.16,74356.48,0.0,0.01821,1e-05,2.85489]
[1776352893481,47.16,74356.48,0.0,0.01821,1e-05,2.85489]
[1776352894071,47.16,74356.71,0.0,0.01821,1e-05,2.85568]
[1776352899107,47.17,74351.91,0.0,0.01815,1e-05,2.84764]
[1776352904146,47.17,74347.69,0.0,0.0181,1e-05,2.84088]
[1776352906532,47.18,74368.13,0.0,0.01841,1e-05,2.88325]
[1776352912554,47.18,74369.94,0.0,0.01845,1e-05,2.88807]
[1776352914863,47.19,74395.7,0.0,0.01885,2e-05,2.94199]
[1776352920023,47.19,74404.19,0.0,0.01898,2e-05,2.96024]
[1776352925302,47.19,74412.08,0.0,0.01911,2e-05,2.97762]
[1776352929536,47.19,74393.18,0.0,0.01883,2e-05,2.93905]
[1776352932950,47.2,74373.44,0.0,0.01853,2e-05,2.8991]
[1776352938747,47.2,74366.6,0.0,0.01844,1e-05,2.88643]
[1776352944435,47.21,74368.96,0.0,0.01849,2e-05,2.89325]
[1776352949468,47.21,74359.67,0.0,0.01836,1e-05,2.87582]
[1776352954504,47.22,74357.48,0.0,0.01833,1e-05,2.87092]
[1776352959541,47.23,74361.76,0.0,0.0184,1e-05,2.88123]
[1776352960608,47.23,74377.45,0.0,0.01864,2e-05,2.91327]
[1776352964581,47.23,74388.62,0.0,0.01882,2e-05,2.93755]
[1776352967006,47.23,74376.36,0.0,0.01864,2e-05,2.91275]
[1776352972638,47.24,74367.36,0.0,0.01851,2e-05,2.8959]
[1776352977671,47.24,74366.54,0.0,0.01851,2e-05,2.89563]
[1776352982706,47.25,74356.82,0.0,0.01837,1e-05,2.87703]
[1776352984719,47.25,74344.49,0.0,0.01819,1e-05,2.85182]
[1776352989050,47.24,74339.21,0.0,0.01811,1e-05,2.84052]
[1776352989094,47.24,74337.99,0.0,0.01809,1e-05,2.83785]
[1776352991278,47.24,74341.39,0.0,0.01813,1e-05,2.84427]
[1776352991741,47.24,74341.39,0.0,0.01813,1e-05,2.84427]
[1776352992222,47.24,74341.39,0.0,0.01813,1e-05,2.84427]
[1776352992377,47.24,74348.7,0.0,0.01825,1e-05,2.85975]
[1776352992776,47.24,74348.7,0.0,0.01825,1e-05,2.85975]
[1776352997812,47.25,74353.27,0.0,0.01833,1e-05,2.87066]
[1776353000850,47.25,74406.17,0.0,0.01913,2e-05,2.97928]
[1776353002095,47.25,74406.17,0.0,0.01913,2e-05,2.97928]
[1776353002118,47.25,74406.62,0.0,0.01914,2e-05,2.98056]
[1776353003062,47.25,74406.62,0.0,0.01914,2e-05,2.98056]
[1776353003120,47.25,74406.15,0.0,0.01912,2e-05,2.97866]
[1776353008899,47.25,74402.23,0.0,0.01907,2e-05,2.97142]
[1776353013934,47.25,74395.44,0.0,0.01896,2e-05,2.95607]
[1776353016955,47.26,74380.41,0.0,0.01873,2e-05,2.92562]
[1776353018968,47.26,74365.56,0.0,0.01851,2e-05,2.89546]
[1776353024004,47.26,74357.87,0.0,0.01841,1e-05,2.88146]
[1776353029043,47.26,74357.67,0.0,0.0184,1e-05,2.87959]
[1776353029839,47.26,74357.67,0.0,0.0184,1e-05,2.87959]
[1776353030141,47.26,74357.67,0.0,0.0184,1e-05,2.87959]
[1776353039000,47.26,74354.54,0.0,0.01836,1e-05,2.87441]
[1776353039113,47.26,74356.0,0.0,0.01838,1e-05,2.87738]
[1776353039979,47.26,74356.0,0.0,0.01838,1e-05,2.87738]
[1776353040797,47.26,74356.35,0.0,0.01838,1e-05,2.87765]
[1776353041127,47.26,74356.58,0.0,0.01839,1e-05,2.87812]
[1776353045155,47.26,74367.29,0.0,0.01855,2e-05,2.90108]
[1776353050191,47.27,74375.4,0.0,0.01869,2e-05,2.91905]
[1776353054223,47.27,74362.75,0.0,0.01851,2e-05,2.89454]
[1776353059259,47.28,74362.53,0.0,0.01851,2e-05,2.89527]
[1776353064096,47.28,74368.69,0.0,0.01862,2e-05,2.90929]
[1776353064295,47.28,74373.13,0.0,0.01868,2e-05,2.91839]
[1776353064949,47.28,74373.13,0.0,0.01868,2e-05,2.91839]
[1776353065301,47.29,74373.18,0.0,0.01869,2e-05,2.91902]
[1776353065857,47.29,74373.18,0.0,0.01869,2e-05,2.91902]
[1776353066309,47.29,74373.31,0.0,0.01869,2e-05,2.91928]
[1776353066801,47.29,74373.31,0.0,0.01869,2e-05,2.91928]
[1776353067328,47.29,74374.97,0.0,0.01872,2e-05,2.92295]
[1776353072347,47.29,74376.46,0.0,0.01874,2e-05,2.92523]
[1776353077812,47.3,74386.59,0.0,0.0189,2e-05,2.9478]
[1776353083460,47.3,74394.98,0.0,0.01904,2e-05,2.96593]
[1776353088495,47.3,74392.78,0.0,0.01901,2e-05,2.96225]
[1776353093529,47.31,74392.6,0.0,0.01901,2e-05,2.96275]
[1776353095617,47.31,74418.51,0.0,0.01942,2e-05,3.01719]
[1776353097271,47.31,74418.51,0.0,0.01942,2e-05,3.01719]
[1776353097279,47.31,74422.92,0.0,0.01949,2e-05,3.0269]
[1776353099046,47.31,74422.93,0.0,0.01948,2e-05,3.0259]
[1776353099063,47.3,74422.51,0.0,0.01947,2e-05,3.02401]
[1776353103330,47.3,74436.85,0.0,0.0197,2e-05,3.05459]
[1776353103883,47.3,74436.85,0.0,0.0197,2e-05,3.05459]
[1776353103892,47.3,74444.88,0.0,0.01982,2e-05,3.07168]
[1776353105480,47.3,74448.11,0.0,0.01987,2e-05,3.07857]
[1776353105614,47.3,74448.11,0.0,0.01987,2e-05,3.07855]
[1776353108037,47.3,74431.73,0.0,0.01961,2e-05,3.04365]
[1776353113689,47.3,74421.8,0.0,0.01946,2e-05,3.02294]
[1776353118724,47.31,74424.38,0.0,0.0195,2e-05,3.02868]
[1776353123759,47.31,74424.25,0.0,0.0195,2e-05,3.02865]
[1776353128795,47.31,74419.41,0.0,0.01943,2e-05,3.01875]
[1776353131116,47.31,74388.7,0.0,0.01894,2e-05,2.95277]
[1776353134785,47.31,74380.95,0.0,0.01882,2e-05,2.93669]
[1776353134953,47.31,74380.95,0.0,0.01882,2e-05,2.93669]
[1776353140192,47.3,74373.8,0.0,0.0187,2e-05,2.92044]
[1776353140293,47.3,74373.83,0.0,0.0187,2e-05,2.92012]
[1776353143882,47.3,74373.46,0.0,0.0187,2e-05,2.91966]
[1776353144062,47.3,74373.46,0.0,0.0187,2e-05,2.91966]
[1776353145408,47.3,74380.95,0.0,0.01881,2e-05,2.93525]
[1776353145762,47.3,74380.95,0.0,0.01881,2e-05,2.93545]
[1776353146340,47.3,74380.95,0.0,0.01881,2e-05,2.93545]
[1776353146351,47.3,74389.99,0.0,0.01895,2e-05,2.95432]
[1776353147949,47.3,74389.99,0.0,0.01896,2e-05,2.95448]
[1776353148039,47.3,74390.62,0.0,0.01897,2e-05,2.95595]
[1776353149944,47.3,74376.5,0.0,0.01875,2e-05,2.92682]
[1776353151265,47.3,74376.5,0.0,0.01875,2e-05,2.92682]
[1776353151287,47.3,74382.49,0.0,0.01883,2e-05,2.93759]
[1776353156299,47.3,74380.82,0.0,0.0188,2e-05,2.93374]
[1776353156333,47.3,74382.16,0.0,0.01882,2e-05,2.93611]
[1776353158864,47.3,74385.02,0.0,0.01887,2e-05,2.94239]
[1776353159011,47.3,74385.02,0.0,0.01887,2e-05,2.94257]
[1776353159756,47.3,74385.02,0.0,0.01887,2e-05,2.94257]
[1776353160043,47.3,74385.69,0.0,0.01888,2e-05,2.94413]
[1776353162237,47.3,74385.82,0.0,0.01888,2e-05,2.94458]
[1776353162323,47.3,74382.29,0.0,0.01883,2e-05,2.9375]
[1776353164370,47.3,74382.29,0.0,0.01883,2e-05,2.93709]
[1776353164670,47.3,74387.07,0.0,0.0189,2e-05,2.94654]
[1776353170087,47.3,74387.92,0.0,0.01892,2e-05,2.94913]
[1776353175122,47.3,74389.59,0.0,0.01895,2e-05,2.9536]
[1776353180157,47.31,74385.46,0.0,0.01889,2e-05,2.94587]
[1776353185192,47.31,74372.84,0.0,0.0187,2e-05,2.92019]
[1776353190227,47.3,74372.36,0.0,0.01868,2e-05,2.91788]
[1776353195035,47.3,74368.01,0.0,0.0186,2e-05,2.9055]
[1776353195263,47.3,74370.73,0.0,0.01864,2e-05,2.91106]
[1776353196216,47.3,74370.73,0.0,0.01864,2e-05,2.91106]
[1776353201305,47.29,74371.59,0.0,0.01863,2e-05,2.91075]
[1776353202075,47.29,74371.59,0.0,0.01863,2e-05,2.91075]
[1776353203426,47.29,74372.37,0.0,0.01864,2e-05,2.91154]
[1776353204812,47.29,74373.72,0.0,0.01866,2e-05,2.91374]
[1776353205332,47.29,74378.34,0.0,0.01873,2e-05,2.92345]
[1776353206452,47.29,74378.34,0.0,0.01873,2e-05,2.92345]
[1776353206473,47.29,74384.3,0.0,0.01882,2e-05,2.93592]
[1776353208233,47.28,74384.3,0.0,0.01881,2e-05,2.93507]
[1776353208354,47.28,74389.28,0.0,0.01889,2e-05,2.94554]
[1776353213388,47.29,74390.34,0.0,0.01891,2e-05,2.9486]
[1776353218424,47.29,74391.63,0.0,0.01894,2e-05,2.95213]
[1776353223459,47.29,74395.62,0.0,0.01901,2e-05,2.96117]
[1776353227487,47.3,74383.3,0.0,0.01882,2e-05,2.93636]
[1776353232522,47.3,74388.95,0.0,0.01892,2e-05,2.94888]
[1776353237960,47.3,74390.33,0.0,0.01894,2e-05,2.95235]
[1776353240745,47.3,74403.08,0.0,0.01914,2e-05,2.97919]
[1776353249034,47.31,74399.79,0.0,0.0191,2e-05,2.97349]
[1776353254676,47.31,74397.9,0.0,0.01906,2e-05,2.96804]
[1776353259710,47.31,74398.82,0.0,0.01908,2e-05,2.97054]
[1776353264745,47.31,74393.81,0.0,0.01901,2e-05,2.96072]
[1776353269780,47.32,74391.68,0.0,0.01898,2e-05,2.95683]
[1776353274816,47.32,74381.34,0.0,0.01883,2e-05,2.93632]
[1776353279851,47.32,74382.66,0.0,0.01885,2e-05,2.93985]
[1776353284887,47.32,74380.61,0.0,0.01883,2e-05,2.93623]
[1776353289927,47.33,74374.72,0.0,0.01875,2e-05,2.92531]
[1776353294961,47.33,74375.52,0.0,0.01876,2e-05,2.92788]
[1776353299996,47.33,74370.71,0.0,0.0187,2e-05,2.91899]
[1776353301300,47.33,74370.71,0.0,0.0187,2e-05,2.91899]
[1776353301417,47.33,74370.71,0.0,0.0187,2e-05,2.91899]
[1776353302270,47.33,74362.89,0.0,0.01858,2e-05,2.90262]
[1776353302373,47.33,74358.93,0.0,0.01852,2e-05,2.89454]
[1776353305156,47.33,74358.34,0.0,0.0185,1e-05,2.8916]
[1776353305242,47.32,74352.19,0.0,0.0184,1e-05,2.87799]
[1776353308921,47.32,74352.51,0.0,0.01839,1e-05,2.87772]
[1776353309462,47.32,74352.51,0.0,0.01839,1e-05,2.87742]
[1776353315102,47.29,74341.28,0.0,0.01815,1e-05,2.84472]
[1776353318132,47.27,74323.47,0.0,0.01786,1e-05,2.80529]
[1776353323167,47.25,74320.26,0.0,0.01777,1e-05,2.79288]
[1776353327208,47.23,74295.68,0.0,0.01738,1e-05,2.7398]
[1776353328204,47.23,74284.64,0.0,0.01722,1e-05,2.7172]
[1776353330465,47.22,74296.65,0.0,0.01737,1e-05,2.73849]
[1776353336265,47.2,74304.7,0.0,0.01744,1e-05,2.74772]
[1776353341300,47.18,74302.26,0.0,0.01736,1e-05,2.73744]
[1776353346337,47.16,74290.73,0.0,0.01716,1e-05,2.70968]
[1776353348564,47.15,74277.4,0.0,0.01696,1e-05,2.68185]
[1776353354391,47.13,74277.03,0.0,0.01691,1e-05,2.67535]
[1776353358420,47.11,74288.45,0.0,0.01704,1e-05,2.69352]
[1776353363453,47.09,74289.52,0.0,0.01702,1e-05,2.69067]
[1776353368512,47.07,74286.87,0.0,0.01695,1e-05,2.68075]
[1776353370514,47.07,74261.86,0.0,0.01659,1e-05,2.63187]
[1776353372524,47.06,74280.97,0.0,0.01683,1e-05,2.66478]
[1776353375546,47.05,74269.9,0.0,0.01666,1e-05,2.64085]
[1776353379588,47.04,74248.69,0.0,0.01634,1e-05,2.59718]
[1776353384612,47.03,74239.17,0.0,0.01619,1e-05,2.57532]
[1776353389648,47.01,74228.77,0.0,0.01602,1e-05,2.5521]
[1776353394689,46.99,74228.04,0.0,0.01598,1e-05,2.54647]
[1776353399724,46.98,74230.8,0.0,0.01599,1e-05,2.548]
[1776353402745,46.97,74206.66,0.0,0.01566,1e-05,2.50202]
[1776353405766,46.97,74218.42,0.0,0.0158,1e-05,2.52174]
[1776353410803,46.95,74225.11,0.0,0.01586,1e-05,2.53073]
[1776353414188,46.94,74239.29,0.0,0.01604,1e-05,2.55504]
[1776353416845,46.94,74252.31,0.0,0.0162,1e-05,2.57723]
[1776353421888,46.92,74249.32,0.0,0.01612,1e-05,2.5671]
[1776353426924,46.91,74256.26,0.0,0.0162,1e-05,2.57715]
[1776353431959,46.89,74252.08,0.0,0.0161,1e-05,2.56302]
[1776353436993,46.88,74250.49,0.0,0.01605,1e-05,2.55649]
[1776353442029,46.86,74254.67,0.0,0.01608,1e-05,2.56074]
[1776353447099,46.85,74255.58,0.0,0.01607,1e-05,2.55957]
[1776353452128,46.83,74256.08,0.0,0.01604,1e-05,2.55628]
[1776353457161,46.82,74257.31,0.0,0.01604,1e-05,2.55509]
[1776353462190,46.81,74265.38,0.0,0.01612,1e-05,2.56675]
[1776353467225,46.79,74260.17,0.0,0.01602,1e-05,2.55341]
[1776353472260,46.78,74259.95,0.0,0.016,1e-05,2.54959]
[1776353477295,46.77,74256.6,0.0,0.01593,1e-05,2.53995]
[1776353482331,46.75,74262.59,0.0,0.01598,1e-05,2.54706]
[1776353487717,46.74,74264.77,0.0,0.01599,1e-05,2.54842]
[1776353493406,46.72,74265.59,0.0,0.01595,1e-05,2.54328]
[1776353498443,46.71,74257.85,0.0,0.01582,1e-05,2.52554]
[1776353503477,46.7,74253.95,0.0,0.01575,1e-05,2.51515]
[1776353508513,46.68,74253.7,0.0,0.01572,1e-05,2.51157]
[1776353513866,46.67,74258.05,0.0,0.01576,1e-05,2.51714]
[1776353513548,46.67,74270.43,0.0,0.01592,1e-05,2.53951]
[1776353518582,46.66,74271.76,0.0,0.01592,1e-05,2.53924]
[1776353523617,46.65,74271.76,0.0,0.01589,1e-05,2.53589]
[1776353526639,46.64,74259.54,0.0,0.01572,1e-05,2.51124]
[1776353531674,46.63,74266.07,0.0,0.01578,1e-05,2.52021]
[1776353536707,46.61,74268.17,0.0,0.01579,1e-05,2.52091]
[1776353541742,46.6,74273.38,0.0,0.01583,1e-05,2.52741]
[1776353546783,46.59,74276.66,0.0,0.01585,1e-05,2.53032]
[1776353549802,46.59,74287.51,0.0,0.016,1e-05,2.5503]
[1776353554839,46.58,74280.06,0.0,0.01587,1e-05,2.53215]
[1776353558870,46.58,74292.48,0.0,0.01603,1e-05,2.5553]
[1776353561894,46.58,74317.38,0.0,0.01638,1e-05,2.60398]
[1776353563884,46.59,74307.81,0.0,0.01626,1e-05,2.58661]
[1776353563908,46.59,74303.11,0.0,0.01619,1e-05,2.57754]
[1776353567026,46.59,74299.23,0.0,0.01615,1e-05,2.57163]
[1776353567770,46.59,74299.23,0.0,0.01615,1e-05,2.57163]
[1776353569208,46.6,74283.58,0.0,0.01594,1e-05,2.54285]
[1776353570509,46.6,74278.81,0.0,0.01588,1e-05,2.53428]
[1776353570957,46.6,74278.11,0.0,0.01588,1e-05,2.53332]
[1776353573343,46.6,74269.94,0.0,0.01577,1e-05,2.51882]
[1776353573779,46.6,74269.94,0.0,0.01577,1e-05,2.51882]
[1776353581456,46.61,74271.99,0.0,0.01581,1e-05,2.52454]
[1776353585056,46.61,74283.52,0.0,0.01597,1e-05,2.54608]
[1776353590093,46.61,74276.42,0.0,0.01588,1e-05,2.53324]
[1776353595128,46.61,74278.24,0.0,0.0159,1e-05,2.53619]
[1776353600161,46.61,74280.89,0.0,0.01593,1e-05,2.54057]
[1776353605196,46.6,74278.85,0.0,0.0159,1e-05,2.5362]
[1776353609020,46.6,74268.94,0.0,0.01576,1e-05,2.51746]
[1776353609226,46.6,74269.86,0.0,0.01577,1e-05,2.5191]
[1776353610808,46.6,74269.86,0.0,0.01577,1e-05,2.5191]
[1776353610906,46.61,74268.34,0.0,0.01576,1e-05,2.51701]
[1776353613262,46.6,74259.45,0.0,0.01562,1e-05,2.49745]
[1776353618290,46.6,74263.17,0.0,0.01568,1e-05,2.50531]
[1776353623325,46.59,74262.09,0.0,0.01564,1e-05,2.5003]
[1776353625339,46.59,74250.02,0.0,0.01547,1e-05,2.47691]
[1776353627353,46.58,74236.17,0.0,0.01529,1e-05,2.45049]
[1776353632390,46.57,74234.08,0.0,0.01524,1e-05,2.44417]
[1776353637427,46.56,74235.34,0.0,0.01524,1e-05,2.444]
[1776353642458,46.55,74230.37,0.0,0.01516,1e-05,2.43258]
[1776353647496,46.54,74225.11,0.0,0.01507,1e-05,2.42075]
[1776353649771,46.54,74240.63,0.0,0.01526,1e-05,2.44753]
[1776353651953,46.53,74251.98,0.0,0.0154,1e-05,2.46723]
[1776353657568,46.54,74247.99,0.0,0.01535,1e-05,2.46036]
[1776353662603,46.54,74252.43,0.0,0.01541,1e-05,2.46846]
[1776353666182,46.54,74256.24,0.0,0.01547,1e-05,2.47646]
[1776353666631,46.54,74257.7,0.0,0.0155,1e-05,2.48013]
[1776353667092,46.54,74257.7,0.0,0.0155,1e-05,2.48013]
[1776353667638,46.55,74258.58,0.0,0.01551,1e-05,2.48218]
[1776353670484,46.55,74258.9,0.0,0.01553,1e-05,2.48473]
[1776353670666,46.56,74263.22,0.0,0.01559,1e-05,2.49366]
[1776353675694,46.57,74270.54,0.0,0.01571,1e-05,2.50948]
[1776353680729,46.59,74258.97,0.0,0.01559,1e-05,2.4923]
[1776353684432,46.59,74259.94,0.0,0.01561,1e-05,2.4949]
[1776353684531,46.6,74260.68,0.0,0.01562,1e-05,2.49723]
[1776353687164,46.61,74260.25,0.0,0.01564,1e-05,2.4993]
[1776353687779,46.61,74259.31,0.0,0.01563,1e-05,2.49852]
[1776353688904,46.61,74259.31,0.0,0.01563,1e-05,2.49852]
[1776353688971,46.62,74259.09,0.0,0.01564,1e-05,2.49907]
[1776353690732,46.62,74259.09,0.0,0.01564,1e-05,2.50003]
[1776353690810,46.62,74242.54,0.0,0.01543,1e-05,2.47057]
[1776353691720,46.62,74242.54,0.0,0.01543,1e-05,2.47057]
[1776353691807,46.63,74242.34,0.0,0.01543,1e-05,2.47064]
[1776353692679,46.63,74242.34,0.0,0.01543,1e-05,2.47064]
[1776353692821,46.63,74243.21,0.0,0.01545,1e-05,2.47267]
[1776353693176,46.63,74243.21,0.0,0.01545,1e-05,2.47267]
[1776353693822,46.63,74243.21,0.0,0.01545,1e-05,2.47311]
[1776353698857,46.63,74238.71,0.0,0.0154,1e-05,2.46612]
[1776353702885,46.64,74250.33,0.0,0.01556,1e-05,2.48873]
[1776353703665,46.64,74250.33,0.0,0.01556,1e-05,2.48873]
[1776353703892,46.64,74259.98,0.0,0.0157,1e-05,2.50744]
[1776353704490,46.64,74259.98,0.0,0.0157,1e-05,2.50744]
[1776353704898,46.64,74261.22,0.0,0.01572,1e-05,2.51011]
[1776353709221,46.65,74250.83,0.0,0.01558,1e-05,2.49153]
[1776353709934,46.65,74250.77,0.0,0.01558,1e-05,2.49182]
[1776353711431,46.65,74255.44,0.0,0.01565,1e-05,2.50081]
[1776353711948,46.65,74256.35,0.0,0.01566,1e-05,2.50286]
[1776353716982,46.65,74265.9,0.0,0.0158,1e-05,2.52115]
[1776353722018,46.66,74259.22,0.0,0.01571,1e-05,2.50935]
[1776353723023,46.66,74247.46,0.0,0.01556,1e-05,2.48763]
[1776353728060,46.66,74241.61,0.0,0.01549,1e-05,2.47898]
[1776353733103,46.67,74241.64,0.0,0.0155,1e-05,2.47927]
[1776353733808,46.67,74241.64,0.0,0.0155,1e-05,2.47927]
[1776353734101,46.67,74250.21,0.0,0.01561,1e-05,2.49541]
[1776353734760,46.67,74250.21,0.0,0.01561,1e-05,2.49541]
[1776353735109,46.68,74253.3,0.0,0.01566,1e-05,2.50148]
[1776353735720,46.68,74253.3,0.0,0.01566,1e-05,2.50148]
[1776353736114,46.68,74253.04,0.0,0.01565,1e-05,2.50094]
[1776353740183,46.69,74258.98,0.0,0.01576,1e-05,2.51558]
[1776353741150,46.69,74261.14,0.0,0.01579,1e-05,2.51948]
[1776353747195,46.7,74259.06,0.0,0.01578,1e-05,2.51897]
[1776353751807,46.71,74250.15,0.0,0.01568,1e-05,2.50513]
[1776353751906,46.72,74250.55,0.0,0.0157,1e-05,2.50765]
[1776353754482,46.72,74250.55,0.0,0.01571,1e-05,2.50799]
[1776353754581,46.72,74249.44,0.0,0.0157,1e-05,2.50683]
[1776353756167,46.72,74249.44,0.0,0.0157,1e-05,2.50683]
[1776353756810,46.73,74249.44,0.0,0.0157,1e-05,2.50772]
[1776353761884,46.74,74249.55,0.0,0.01573,1e-05,2.51079]
[1776353761982,46.75,74245.79,0.0,0.01569,1e-05,2.5056]
[1776353763767,46.75,74245.18,0.0,0.01568,1e-05,2.50448]
[1776353763866,46.75,74244.06,0.0,0.01567,1e-05,2.5033]
[1776353767334,46.76,74242.27,0.0,0.01566,1e-05,2.50156]
[1776353768024,46.76,74242.27,0.0,0.01566,1e-05,2.50156]
[1776353772821,46.77,74261.18,0.0,0.01593,1e-05,2.53953]
[1776353773521,46.77,74261.18,0.0,0.01593,1e-05,2.53953]
[1776353773984,46.77,74261.18,0.0,0.01593,1e-05,2.53953]
[1776353776100,46.77,74262.03,0.0,0.01595,1e-05,2.54196]
[1776353776403,46.78,74251.32,0.0,0.01582,1e-05,2.52373]
[1776353779385,46.78,74243.58,0.0,0.01572,1e-05,2.51004]
[1776353779510,46.78,74243.13,0.0,0.01572,1e-05,2.50953]
[1776353781374,46.78,74237.43,0.0,0.01564,1e-05,2.49868]
[1776353781464,46.78,74237.36,0.0,0.01564,1e-05,2.49855]
[1776353783406,46.78,74237.4,0.0,0.01565,1e-05,2.49932]
[1776353783462,46.78,74237.4,0.0,0.01565,1e-05,2.49932]
[1776353787485,46.79,74225.05,0.0,0.01549,1e-05,2.47805]
[1776353789095,46.79,74225.05,0.0,0.01549,1e-05,2.47805]
[1776353789119,46.79,74224.43,0.0,0.01549,1e-05,2.47769]
[1776353789352,46.79,74224.43,0.0,0.01549,1e-05,2.47769]
[1776353789499,46.79,74224.43,0.0,0.01549,1e-05,2.47769]
[1776353794533,46.8,74221.92,0.0,0.01545,1e-05,2.47226]
[1776353796543,46.8,74222.63,0.0,0.01547,1e-05,2.47396]
[1776353797182,46.8,74222.63,0.0,0.01547,1e-05,2.47396]
[1776353796572,46.8,74227.58,0.0,0.01553,1e-05,2.48341]
[1776353797555,46.8,74227.58,0.0,0.01554,1e-05,2.4838]
[1776353800485,46.8,74231.61,0.0,0.0156,1e-05,2.49207]
[1776353800586,46.81,74225.55,0.0,0.01552,1e-05,2.48188]
[1776353805777,46.82,74235.17,0.0,0.01567,1e-05,2.50221]
[1776353806047,46.82,74235.17,0.0,0.01567,1e-05,2.50221]
[1776353806241,46.82,74287.05,0.0,0.01637,1e-05,2.6001]
[1776353806580,46.82,74287.05,0.0,0.01637,1e-05,2.6001]
[1776353806658,46.82,74341.07,0.0,0.01713,1e-05,2.70412]
[1776353807780,46.82,74341.07,0.0,0.01713,1e-05,2.70412]
[1776353807850,46.82,74355.85,0.0,0.01734,1e-05,2.73379]
[1776353811113,46.82,74348.51,0.0,0.01724,1e-05,2.71947]
[1776353811193,46.83,74333.66,0.0,0.01703,1e-05,2.69099]
[1776353813092,46.83,74333.66,0.0,0.01703,1e-05,2.69056]
[1776353813132,46.82,74355.91,0.0,0.01734,1e-05,2.73374]
[1776353814409,46.82,74355.91,0.0,0.01734,1e-05,2.73374]
[1776353814890,46.82,74355.91,0.0,0.01734,1e-05,2.73374]
[1776353815029,46.82,74442.14,0.0,0.01862,2e-05,2.90736]
[1776353816423,46.82,74442.14,0.0,0.01862,2e-05,2.90736]
[1776353816739,46.82,74487.14,0.0,0.01931,2e-05,3.00095]
[1776353817828,46.79,74503.27,0.0,0.0195,2e-05,3.02706]
[1776353820164,46.76,74496.41,0.0,0.01933,2e-05,3.00451]
[1776353820256,46.76,74496.41,0.0,0.01933,2e-05,3.00451]
[1776353820655,46.74,74503.11,0.0,0.01938,2e-05,3.01131]
[1776353821266,46.74,74503.11,0.0,0.01938,2e-05,3.01131]
[1776353821325,46.74,74503.11,0.0,0.01938,2e-05,3.01131]
[1776353820779,46.74,74503.11,0.0,0.01938,2e-05,3.01131]
[1776353821791,46.74,74528.46,0.0,0.01979,2e-05,3.06555]
[1776353823271,46.74,74571.33,0.0,0.02049,2e-05,3.15895]
[1776353823735,46.74,74571.33,0.0,0.02049,2e-05,3.15895]
[1776353823893,46.74,74571.33,0.0,0.02049,2e-05,3.15895]
[1776353828859,46.72,74589.11,0.0,0.02075,2e-05,3.19478]
[1776353829874,46.72,74575.07,0.0,0.02052,2e-05,3.16369]
[1776353830875,46.72,74547.32,0.0,0.02005,2e-05,3.10075]
[1776353832895,46.72,74594.55,0.0,0.02083,2e-05,3.20458]
[1776353836939,46.69,74613.46,0.0,0.02109,2e-05,3.23996]
[1776353838075,46.69,74613.46,0.0,0.02109,2e-05,3.23996]
[1776353838164,46.69,74643.21,0.0,0.0216,2e-05,3.30715]
[1776353838491,46.69,74643.21,0.0,0.0216,2e-05,3.30715]
[1776353839245,46.69,74643.21,0.0,0.0216,2e-05,3.30715]
[1776353839287,46.68,74668.39,0.0,0.02202,2e-05,3.36225]
[1776353841043,46.69,74690.09,0.0,0.02242,2e-05,3.41426]
[1776353843004,46.69,74705.97,0.0,0.0227,2e-05,3.451]
[1776353844667,46.67,74710.66,0.0,0.02273,2e-05,3.45581]
[1776353845015,46.64,74723.96,0.0,0.02292,2e-05,3.48096]
[1776353845485,46.64,74723.96,0.0,0.02292,2e-05,3.48096]
[1776353846037,46.64,74781.9,0.0,0.024,2e-05,3.62045]
[1776353848039,46.61,74794.77,0.0,0.02416,2e-05,3.64176]
[1776353849402,46.61,74819.58,0.0,0.02463,2e-05,3.70208]
[1776353850251,46.61,74819.58,0.0,0.02463,2e-05,3.70208]
[1776353850262,46.61,74855.78,0.0,0.02534,2e-05,3.79282]
[1776353851434,46.61,74855.78,0.0,0.02532,2e-05,3.79041]
[1776353852096,46.6,74854.12,0.0,0.02528,2e-05,3.78464]
[1776353853101,46.6,74854.12,0.0,0.02528,2e-05,3.78464]
[1776353853114,46.6,74879.3,0.0,0.02577,2e-05,3.84741]
[1776353853447,46.6,74879.3,0.0,0.02577,2e-05,3.84741]
[1776353854230,46.6,74879.3,0.0,0.02577,2e-05,3.84741]
[1776353856183,46.59,74880.79,0.0,0.02578,2e-05,3.84925]
[1776353856268,46.59,74885.41,0.0,0.02586,2e-05,3.85963]
[1776353857171,46.59,74885.41,0.0,0.02586,2e-05,3.85963]
[1776353857270,46.57,74859.4,0.0,0.02528,2e-05,3.78599]
[1776353860175,46.55,74874.04,0.0,0.02555,2e-05,3.81949]
[1776353860907,46.55,74874.04,0.0,0.02555,2e-05,3.81949]
[1776353861176,46.55,74850.34,0.0,0.02508,2e-05,3.75953]
[1776353862068,46.55,74850.34,0.0,0.02508,2e-05,3.75953]
[1776353862184,46.55,74815.37,0.0,0.02439,2e-05,3.67173]
[1776353863196,46.55,74832.1,0.0,0.02471,2e-05,3.71227]
[1776353864206,46.55,74867.39,0.0,0.02539,2e-05,3.79992]
[1776353865021,46.55,74867.39,0.0,0.02539,2e-05,3.79992]
[1776353865221,46.53,74886.77,0.0,0.02573,2e-05,3.84275]
[1776353865672,46.53,74886.77,0.0,0.02573,2e-05,3.84275]
[1776353866236,46.46,74894.69,0.0,0.02572,2e-05,3.84284]
[1776353868236,46.39,74878.53,0.0,0.02521,2e-05,3.77759]
[1776353872269,46.24,74896.24,0.0,0.02519,2e-05,3.77663]
[1776353874286,46.17,74884.97,0.0,0.0248,2e-05,3.7261]
[1776353876068,46.14,74880.73,0.0,0.02463,2e-05,3.70528]
[1776353876087,46.14,74880.73,0.0,0.02463,2e-05,3.70528]
[1776353878125,46.08,74893.96,0.0,0.02473,2e-05,3.71791]
[1776353880603,45.99,74887.67,0.0,0.02438,2e-05,3.67312]
[1776353881043,45.99,74887.67,0.0,0.02438,2e-05,3.67312]
[1776353882419,45.93,74898.37,0.0,0.02443,2e-05,3.68093]
[1776353882969,45.93,74898.37,0.0,0.02443,2e-05,3.68093]
[1776353883208,45.93,74898.37,0.0,0.02443,2e-05,3.68093]
[1776353883368,45.9,74890.87,0.0,0.02422,2e-05,3.65319]
[1776353884543,45.87,74880.75,0.0,0.02396,2e-05,3.61965]
[1776353885401,45.85,74868.35,0.0,0.02366,2e-05,3.58106]
[1776353886362,45.85,74868.35,0.0,0.02366,2e-05,3.58106]
[1776353886412,45.82,74868.35,0.0,0.0236,2e-05,3.57361]
[1776353887409,45.82,74887.62,0.0,0.02396,2e-05,3.62041]
[1776353887742,45.82,74887.62,0.0,0.02396,2e-05,3.62041]
[1776353888419,45.82,74881.42,0.0,0.02384,2e-05,3.60425]
[1776353889423,45.81,74857.0,0.0,0.02337,2e-05,3.54349]
[1776353890434,45.79,74845.34,0.0,0.0231,2e-05,3.50876]
[1776353895470,45.77,74817.34,0.0,0.02252,2e-05,3.43341]
[1776353896483,45.77,74803.41,0.0,0.02227,2e-05,3.39972]
[1776353898514,45.76,74780.33,0.0,0.02184,2e-05,3.34401]
[1776353900519,45.76,74738.92,0.0,0.02111,2e-05,3.24749]
[1776353903310,45.76,74711.55,0.0,0.02065,2e-05,3.18588]
[1776353908586,45.75,74723.22,0.0,0.02081,2e-05,3.20779]
[1776353910138,45.75,74723.22,0.0,0.02081,2e-05,3.20779]
[1776353910176,45.75,74712.01,0.0,0.02062,2e-05,3.18226]
[1776353913230,45.75,74716.52,0.0,0.02068,2e-05,3.19008]
[1776353914767,45.75,74749.25,0.0,0.02124,2e-05,3.26441]
[1776353916655,45.74,74760.4,0.0,0.02142,2e-05,3.28793]
[1776353917657,45.74,74776.91,0.0,0.02171,2e-05,3.32602]
[1776353922696,45.71,74786.26,0.0,0.02182,2e-05,3.34044]
[1776353925717,45.68,74765.99,0.0,0.02138,2e-05,3.28366]
[1776353930754,45.64,74761.35,0.0,0.02122,2e-05,3.26208]
[1776353935790,45.62,74747.99,0.0,0.02094,2e-05,3.22541]
[1776353940829,45.62,74749.5,0.0,0.02096,2e-05,3.22821]
[1776353945859,45.62,74736.98,0.0,0.02074,2e-05,3.19888]
[1776353950898,45.62,74740.18,0.0,0.02079,2e-05,3.2056]
[1776353954487,45.62,74699.55,0.0,0.0201,2e-05,3.11363]
[1776353959967,45.62,74701.46,0.0,0.02014,2e-05,3.11822]
[1776353961983,45.62,74722.23,0.0,0.02049,2e-05,3.16491]
[1776353967018,45.62,74685.3,0.0,0.01987,2e-05,3.08236]
[1776353972062,45.62,74691.96,0.0,0.01997,2e-05,3.09551]
[1776353977096,45.62,74691.83,0.0,0.01997,2e-05,3.09584]
[1776353979117,45.62,74703.49,0.0,0.02017,2e-05,3.12194]
[1776353983139,45.62,74714.48,0.0,0.02035,2e-05,3.14666]
[1776353988174,45.62,74711.21,0.0,0.0203,2e-05,3.13944]
[1776353991196,45.62,74699.49,0.0,0.02011,2e-05,3.11339]
[1776353992509,45.62,74684.1,0.0,0.01985,2e-05,3.07933]
[1776353998245,45.63,74690.89,0.0,0.01997,2e-05,3.09504]
[1776354003284,45.63,74682.82,0.0,0.01984,2e-05,3.07772]
[1776354003911,45.63,74682.82,0.0,0.01984,2e-05,3.07772]
[1776354004285,45.63,74683.76,0.0,0.01986,2e-05,3.07991]
[1776354005473,45.63,74662.8,0.0,0.01951,2e-05,3.03384]
[1776354006474,45.63,74647.5,0.0,0.01927,2e-05,3.00066]
[1776354009364,45.63,74634.35,0.0,0.01906,2e-05,2.97297]
[1776354013399,45.63,74622.92,0.0,0.01889,2e-05,2.94938]
[1776354016410,45.64,74610.04,0.0,0.01869,2e-05,2.92327]
[1776354021449,45.65,74606.26,0.0,0.01865,2e-05,2.91703]
[1776354023470,45.65,74587.61,0.0,0.01837,2e-05,2.87844]
[1776354024473,45.65,74574.88,0.0,0.01818,2e-05,2.85271]
[1776354029506,45.66,74585.57,0.0,0.01835,2e-05,2.877]
[1776354033535,45.67,74577.12,0.0,0.01823,2e-05,2.85951]
[1776354038569,45.67,74573.99,0.0,0.0182,2e-05,2.85538]
[1776354040608,45.68,74594.14,0.0,0.01851,2e-05,2.89811]
[1776354045632,45.68,74599.47,0.0,0.01861,2e-05,2.91144]
[1776354050664,45.69,74602.45,0.0,0.01867,2e-05,2.91971]
[1776354055699,45.7,74600.09,0.0,0.01865,2e-05,2.91656]
[1776354060734,45.7,74594.54,0.0,0.01858,2e-05,2.90673]
[1776354066141,45.71,74598.97,0.0,0.01866,2e-05,2.91803]
[1776354066207,45.71,74610.21,0.0,0.01884,2e-05,2.94228]
[1776354069546,45.72,74629.87,0.0,0.01916,2e-05,2.98535]
[1776354075387,45.72,74625.19,0.0,0.0191,2e-05,2.97689]
[1776354080874,45.73,74629.05,0.0,0.01917,2e-05,2.98678]
[1776354085459,45.73,74612.7,0.0,0.01892,2e-05,2.95268]
[1776354090831,45.74,74604.58,0.0,0.0188,2e-05,2.93689]
[1776354094833,45.74,74595.32,0.0,0.01865,2e-05,2.91654]
[1776354095535,45.74,74572.93,0.0,0.01831,2e-05,2.86944]
[1776354100024,45.75,74535.12,0.0,0.01775,1e-05,2.79365]
[1776354105615,45.76,74548.11,0.0,0.01797,2e-05,2.82312]
[1776354111095,45.77,74547.94,0.0,0.01799,2e-05,2.82581]
[1776354116130,45.78,74550.03,0.0,0.01804,2e-05,2.83257]
[1776354121173,45.79,74542.96,0.0,0.01795,2e-05,2.8204]
[1776354124186,45.79,74555.47,0.0,0.01815,2e-05,2.84777]
[1776354129230,45.8,74563.31,0.0,0.01829,2e-05,2.86637]
[1776354131247,45.8,74585.83,0.0,0.01864,2e-05,2.9145]
[1776354134259,45.81,74573.21,0.0,0.01845,2e-05,2.88902]
[1776354139294,45.82,74576.71,0.0,0.01852,2e-05,2.89839]
[1776354144337,45.82,74569.65,0.0,0.01843,2e-05,2.88559]
[1776354147358,45.83,74556.37,0.0,0.01824,2e-05,2.85913]
[1776354148644,45.83,74531.91,0.0,0.01787,2e-05,2.80902]
[1776354149689,45.83,74515.43,0.0,0.01762,1e-05,2.77528]
[1776354151394,45.83,74503.51,0.0,0.01744,1e-05,2.74972]
[1776354152403,45.83,74518.43,0.0,0.01766,1e-05,2.78062]
[1776354153411,45.84,74537.33,0.0,0.01795,2e-05,2.82044]
[1776354155426,45.84,74554.81,0.0,0.01823,2e-05,2.85761]
[1776354158344,45.84,74551.08,0.0,0.01818,2e-05,2.85079]
[1776354158410,45.84,74551.08,0.0,0.01818,2e-05,2.85079]
[1776354158444,45.85,74541.92,0.0,0.01804,2e-05,2.83232]
[1776354159839,45.84,74536.17,0.0,0.01795,2e-05,2.81992]
[1776354160718,45.85,74526.07,0.0,0.0178,1e-05,2.79973]
[1776354165914,45.86,74522.3,0.0,0.01777,1e-05,2.79476]
[1776354171537,45.87,74532.52,0.0,0.01794,2e-05,2.81885]
[1776354176572,45.88,74533.27,0.0,0.01797,2e-05,2.82282]
[1776354181607,45.88,74543.42,0.0,0.01814,2e-05,2.84613]
[1776354185635,45.89,74562.25,0.0,0.01844,2e-05,2.88661]
[1776354190670,45.9,74577.48,0.0,0.01869,2e-05,2.9208]
[1776354192685,45.9,74562.42,0.0,0.01847,2e-05,2.88981]
[1776354197740,45.9,74548.72,0.0,0.01827,2e-05,2.86271]
[1776354202763,45.91,74550.9,0.0,0.01832,2e-05,2.86978]
[1776354206792,45.92,74562.08,0.0,0.0185,2e-05,2.89474]
[1776354211826,45.93,74571.37,0.0,0.01865,2e-05,2.91408]
[1776354216678,45.93,74590.26,0.0,0.01895,2e-05,2.95552]
[1776354221898,45.94,74581.49,0.0,0.01883,2e-05,2.93877]
[1776354226934,45.94,74576.44,0.0,0.01877,2e-05,2.92985]
[1776354231971,45.95,74582.19,0.0,0.01887,2e-05,2.94377]
[1776354237004,45.96,74592.25,0.0,0.01904,2e-05,2.96681]
[1776354241440,45.96,74587.84,0.0,0.01898,2e-05,2.95837]
[1776354241490,45.96,74587.84,0.0,0.01898,2e-05,2.95837]
[1776354241780,45.96,74587.84,0.0,0.01898,2e-05,2.95837]
[1776354241868,45.96,74593.87,0.0,0.01907,2e-05,2.97156]
[1776354242024,45.96,74593.87,0.0,0.01907,2e-05,2.97156]
[1776354242339,45.96,74593.87,0.0,0.01907,2e-05,2.97156]
[1776354243059,45.96,74602.71,0.0,0.01922,2e-05,2.99081]
[1776354243834,45.96,74602.71,0.0,0.01922,2e-05,2.99081]
[1776354243099,45.96,74611.23,0.0,0.01936,2e-05,3.00943]
[1776354244757,45.96,74611.23,0.0,0.01936,2e-05,3.00943]
[1776354247172,45.96,74618.23,0.0,0.01947,2e-05,3.02524]
[1776354247873,45.96,74618.23,0.0,0.01947,2e-05,3.02524]
[1776354247352,45.97,74621.88,0.0,0.01953,2e-05,3.03337]
[1776354248086,45.97,74621.88,0.0,0.01954,2e-05,3.03357]
[1776354249314,45.97,74621.88,0.0,0.01954,2e-05,3.03357]
[1776354249404,45.97,74629.0,0.0,0.01965,2e-05,3.04924]
[1776354250468,45.97,74629.0,0.0,0.01965,2e-05,3.04924]
[1776354250533,45.97,74619.67,0.0,0.0195,2e-05,3.02913]
[1776354254126,45.97,74607.69,0.0,0.01932,2e-05,3.00414]
[1776354257557,45.97,74611.52,0.0,0.01938,2e-05,3.01286]
[1776354257655,45.97,74618.1,0.0,0.01949,2e-05,3.02732]
[1776354258557,45.97,74618.1,0.0,0.01949,2e-05,3.02732]
[1776354258587,45.97,74621.51,0.0,0.01955,2e-05,3.03491]
[1776354259310,45.97,74621.51,0.0,0.01955,2e-05,3.03491]
[1776354259395,45.97,74623.7,0.0,0.01958,2e-05,3.03986]
[1776354260303,45.97,74623.7,0.0,0.01958,2e-05,3.03986]
[1776354260384,45.98,74616.72,0.0,0.01947,2e-05,3.02489]
[1776354264198,45.98,74605.73,0.0,0.0193,2e-05,3.00195]
[1776354266820,45.98,74590.47,0.0,0.01906,2e-05,2.96994]
[1776354271269,45.98,74592.41,0.0,0.0191,2e-05,2.97491]
[1776354271328,45.98,74592.82,0.0,0.0191,2e-05,2.97398]
[1776354271927,45.98,74592.82,0.0,0.0191,2e-05,2.97398]
[1776354272252,45.99,74592.82,0.0,0.0191,2e-05,2.97424]
[1776354277622,45.99,74597.95,0.0,0.01919,2e-05,2.98654]
[1776354277712,45.99,74596.81,0.0,0.01917,2e-05,2.98409]
[1776354278514,45.99,74596.81,0.0,0.01917,2e-05,2.98409]
[1776354278549,45.99,74596.87,0.0,0.01917,2e-05,2.98447]
[1776354282146,45.99,74592.9,0.0,0.01912,2e-05,2.97672]
[1776354282566,45.99,74592.9,0.0,0.01912,2e-05,2.97672]
[1776354286802,46.0,74590.38,0.0,0.01909,2e-05,2.97238]
[1776354286864,46.0,74592.37,0.0,0.01912,2e-05,2.97716]
[1776354288630,46.0,74592.37,0.0,0.01912,2e-05,2.97716]
[1776354288838,46.0,74598.59,0.0,0.01922,2e-05,2.99076]
[1776354289495,46.0,74598.59,0.0,0.01922,2e-05,2.99076]
[1776354289500,46.0,74589.56,0.0,0.01908,2e-05,2.97167]
[1776354291219,46.0,74589.56,0.0,0.01908,2e-05,2.9719]
[1776354291782,46.0,74588.18,0.0,0.01906,2e-05,2.96922]
[1776354297437,46.01,74589.92,0.0,0.0191,2e-05,2.97459]
[1776354302473,46.01,74585.49,0.0,0.01904,2e-05,2.96656]
[1776354304224,46.01,74585.43,0.0,0.01904,2e-05,2.96673]
[1776354304486,46.02,74587.67,0.0,0.01908,2e-05,2.9718]
[1776354308327,46.02,74588.85,0.0,0.01911,2e-05,2.97517]
[1776354308516,46.02,74591.09,0.0,0.01914,2e-05,2.98024]
[1776354309358,46.02,74591.09,0.0,0.01914,2e-05,2.98024]
[1776354309522,46.02,74591.44,0.0,0.01915,2e-05,2.98126]
[1776354314067,46.02,74587.95,0.0,0.0191,2e-05,2.97487]
[1776354314558,46.03,74587.95,0.0,0.01911,2e-05,2.97515]
[1776354315154,46.03,74587.95,0.0,0.01911,2e-05,2.97515]
[1776354315565,46.03,74589.06,0.0,0.01913,2e-05,2.9778]
[1776354318096,46.03,74591.37,0.0,0.01917,2e-05,2.98331]
[1776354318586,46.03,74591.8,0.0,0.01918,2e-05,2.98449]
[1776354319089,46.03,74591.8,0.0,0.01918,2e-05,2.98449]
[1776354319593,46.03,74591.88,0.0,0.01918,2e-05,2.98493]
[1776354321456,46.03,74591.77,0.0,0.01918,2e-05,2.98495]
[1776354321608,46.03,74589.67,0.0,0.01915,2e-05,2.98072]
[1776354323899,46.03,74590.66,0.0,0.01917,2e-05,2.98311]
[1776354324660,46.03,74612.05,0.0,0.01951,2e-05,3.0297]
[1776354327650,46.04,74624.75,0.0,0.01972,2e-05,3.05794]
[1776354332688,46.04,74633.62,0.0,0.01986,2e-05,3.0759]
[1776354335709,46.04,74647.47,0.0,0.02009,2e-05,3.10661]
[1776354340748,46.04,74651.7,0.0,0.02016,2e-05,3.11618]
[1776354345783,46.04,74648.02,0.0,0.0201,2e-05,3.1083]
[1776354350821,46.04,74649.45,0.0,0.02013,2e-05,3.11176]
[1776354355870,46.04,74658.51,0.0,0.02028,2e-05,3.13203]
[1776354357869,46.04,74677.51,0.0,0.0206,2e-05,3.17446]
[1776354361898,46.04,74688.91,0.0,0.02079,2e-05,3.19982]
[1776354363924,46.04,74703.65,0.0,0.02104,2e-05,3.23298]
[1776354368949,46.04,74693.67,0.0,0.02086,2e-05,3.20959]
[1776354373983,46.04,74705.59,0.0,0.02106,2e-05,3.23596]
[1776354377003,46.03,74721.03,0.0,0.02132,2e-05,3.27065]
[1776354382044,46.03,74682.67,0.0,0.02066,2e-05,3.18237]
[1776354387707,46.03,74662.96,0.0,0.02032,2e-05,3.13802]
[1776354393676,46.03,74661.32,0.0,0.02028,2e-05,3.13199]
[1776354399183,46.03,74657.59,0.0,0.02022,2e-05,3.12374]
[1776354404221,46.03,74652.88,0.0,0.02014,2e-05,3.11344]
[1776354409258,46.03,74646.52,0.0,0.02004,2e-05,3.09964]
[1776354411271,46.03,74629.09,0.0,0.01975,2e-05,3.06154]
[1776354414292,46.03,74616.0,0.0,0.01955,2e-05,3.03347]
[1776354416308,46.03,74633.38,0.0,0.01983,2e-05,3.07166]
[1776354421342,46.04,74628.51,0.0,0.01976,2e-05,3.06158]
[1776354426378,46.04,74629.47,0.0,0.01978,2e-05,3.0643]
[1776354431415,46.04,74624.49,0.0,0.0197,2e-05,3.05406]
[1776354436448,46.04,74618.68,0.0,0.01961,2e-05,3.0421]
[1776354441483,46.04,74625.59,0.0,0.01973,2e-05,3.05784]
[1776354446527,46.05,74603.21,0.0,0.01937,2e-05,3.00989]
[1776354449558,46.05,74591.77,0.0,0.01919,2e-05,2.98587]
[1776354454584,46.05,74593.8,0.0,0.01922,2e-05,2.98948]
[1776354459621,46.06,74585.47,0.0,0.0191,2e-05,2.97275]
[1776354464907,46.06,74584.49,0.0,0.01909,2e-05,2.97142]
[1776354464965,46.06,74607.65,0.0,0.01946,2e-05,3.02159]
[1776354467678,46.06,74621.57,0.0,0.01969,2e-05,3.05222]
[1776354471708,46.06,74641.92,0.0,0.02002,2e-05,3.09708]
[1776354476743,46.06,74643.99,0.0,0.02006,2e-05,3.10179]
[1776354477916,46.06,74661.58,0.0,0.02035,2e-05,3.14079]
[1776354483795,46.06,74677.02,0.0,0.02061,2e-05,3.17505]
[1776354488829,46.06,74685.04,0.0,0.02074,2e-05,3.19257]
[1776354493864,46.06,74682.08,0.0,0.02069,2e-05,3.18529]
[1776354496886,46.06,74659.09,0.0,0.0203,2e-05,3.1336]
[1776354501927,46.06,74651.21,0.0,0.02017,2e-05,3.116]
[1776354506955,46.06,74645.13,0.0,0.02007,2e-05,3.10261]
[1776354511991,46.06,74642.37,0.0,0.02001,2e-05,3.09453]
[1776354517026,46.06,74632.87,0.0,0.01985,2e-05,3.07392]
[1776354520047,46.06,74620.91,0.0,0.01966,2e-05,3.04805]
[1776354525083,46.06,74612.02,0.0,0.01952,2e-05,3.02937]
[1776354530117,46.07,74609.34,0.0,0.01948,2e-05,3.02429]
[1776354537240,46.07,74616.59,0.0,0.0196,2e-05,3.04053]
[1776354544217,46.07,74602.45,0.0,0.01939,2e-05,3.01105]
[1776354549253,46.07,74595.21,0.0,0.01928,2e-05,2.99623]
[1776354554287,46.08,74601.53,0.0,0.01938,2e-05,3.01064]
[1776354559323,46.08,74601.32,0.0,0.01939,2e-05,3.01096]
[1776354564360,46.08,74600.2,0.0,0.01937,2e-05,3.00936]
[1776354567418,46.08,74578.95,0.0,0.01904,2e-05,2.96439]
[1776354571420,46.09,74568.6,0.0,0.01887,2e-05,2.94106]
[1776354574854,46.09,74547.55,0.0,0.01855,2e-05,2.89762]
[1776354576461,46.09,74533.65,0.0,0.01834,2e-05,2.86928]
[1776354579122,46.1,74515.54,0.0,0.01807,2e-05,2.83305]
[1776354580489,46.1,74492.06,0.0,0.01773,1e-05,2.78598]
[1776354583508,46.11,74509.87,0.0,0.01801,2e-05,2.82399]
[1776354589193,46.12,74514.76,0.0,0.0181,2e-05,2.83685]
[1776354594592,46.12,74515.04,0.0,0.01812,2e-05,2.83967]
[1776354599629,46.13,74513.67,0.0,0.01812,2e-05,2.83907]
[1776354604662,46.14,74520.89,0.0,0.01825,2e-05,2.85613]
[1776354606819,46.14,74537.77,0.0,0.01851,2e-05,2.89204]
[1776354609699,46.15,74549.52,0.0,0.0187,2e-05,2.91773]
[1776354614734,46.15,74547.49,0.0,0.01868,2e-05,2.91501]
[1776354619769,46.16,74549.55,0.0,0.01872,2e-05,2.9209]
[1776354624804,46.16,74550.5,0.0,0.01875,2e-05,2.92436]
[1776354629841,46.17,74551.5,0.0,0.01878,2e-05,2.92793]
[1776354631222,46.17,74567.52,0.0,0.01902,2e-05,2.96004]
[1776354632909,46.17,74584.7,0.0,0.01929,2e-05,2.99739]
[1776354638907,46.18,74583.69,0.0,0.01928,2e-05,2.99609]
[1776354642939,46.18,74560.25,0.0,0.01892,2e-05,2.94691]
[1776354644950,46.18,74548.84,0.0,0.01875,2e-05,2.9237]
[1776354646042,46.18,74560.58,0.0,0.01893,2e-05,2.94875]
[1776354649985,46.19,74576.3,0.0,0.01919,2e-05,2.98315]
[1776354653008,46.19,74587.86,0.0,0.01938,2e-05,3.00847]
[1776354655022,46.19,74606.54,0.0,0.01968,2e-05,3.04907]
[1776354659153,46.19,74625.15,0.0,0.01998,2e-05,3.08998]
[1776354665090,46.19,74638.42,0.0,0.0202,2e-05,3.11927]
[1776354670127,46.19,74629.53,0.0,0.02006,2e-05,3.0997]
[1776354675161,46.19,74630.44,0.0,0.02007,2e-05,3.10186]
[1776354680201,46.19,74630.23,0.0,0.02007,2e-05,3.10147]
[1776354685233,46.19,74625.13,0.0,0.01999,2e-05,3.0904]
[1776354690254,46.19,74622.2,0.0,0.01994,2e-05,3.08412]
[1776354690356,46.19,74638.93,0.0,0.02022,2e-05,3.12097]
[1776354693298,46.19,74654.95,0.0,0.02047,2e-05,3.15424]
[1776354698365,46.19,74649.85,0.0,0.02038,2e-05,3.1426]
[1776354703385,46.19,74654.38,0.0,0.02045,2e-05,3.15234]
[1776354707398,46.19,74670.87,0.0,0.02073,2e-05,3.18886]
[1776354712432,46.19,74681.25,0.0,0.0209,2e-05,3.21167]
[1776354717470,46.18,74684.07,0.0,0.02094,2e-05,3.21712]
[1776354722505,46.18,74680.95,0.0,0.02088,2e-05,3.20913]
[1776354727540,46.18,74691.98,0.0,0.02106,2e-05,3.23313]
[1776354732575,46.17,74700.94,0.0,0.02121,2e-05,3.25221]
[1776354734724,46.17,74718.35,0.0,0.02151,2e-05,3.29184]
[1776354740288,46.17,74728.66,0.0,0.02167,2e-05,3.31382]
[1776354745666,46.16,74718.93,0.0,0.02149,2e-05,3.28904]
[1776354750701,46.15,74719.62,0.0,0.02149,2e-05,3.28938]
[1776354755738,46.15,74724.29,0.0,0.02154,2e-05,3.29633]
[1776354756949,46.15,74711.41,0.0,0.02131,2e-05,3.26612]
[1776354760431,46.14,74696.48,0.0,0.02105,2e-05,3.23129]
[1776354765828,46.14,74692.24,0.0,0.02097,2e-05,3.22064]
[1776354770867,46.14,74702.43,0.0,0.02114,2e-05,3.24281]
[1776354775895,46.13,74711.87,0.0,0.02129,2e-05,3.26317]
[1776354780931,46.13,74710.48,0.0,0.02126,2e-05,3.25865]
[1776354782947,46.13,74698.97,0.0,0.02105,2e-05,3.23194]
[1776354785966,46.12,74680.91,0.0,0.02074,2e-05,3.19054]
[1776354788989,46.12,74669.43,0.0,0.02055,2e-05,3.16439]
[1776354789993,46.12,74681.32,0.0,0.02075,2e-05,3.19097]
[1776354795035,46.12,74682.61,0.0,0.02076,2e-05,3.19319]
[1776354800069,46.12,74675.01,0.0,0.02063,2e-05,3.17553]
[1776354805106,46.12,74670.84,0.0,0.02056,2e-05,3.16572]
[1776354810146,46.12,74662.7,0.0,0.02042,2e-05,3.14724]
[1776354815176,46.12,74662.17,0.0,0.02039,2e-05,3.14384]
[1776354820211,46.12,74653.98,0.0,0.02026,2e-05,3.1256]
[1776354825247,46.12,74654.28,0.0,0.02026,2e-05,3.12634]
[1776354830280,46.12,74656.08,0.0,0.02029,2e-05,3.13041]
[1776354835316,46.12,74655.81,0.0,0.02029,2e-05,3.12986]
[1776354839344,46.12,74645.18,0.0,0.02011,2e-05,3.10652]
[1776354842366,46.12,74632.49,0.0,0.01991,2e-05,3.07888]
[1776354846394,46.12,74651.42,0.0,0.02022,2e-05,3.12093]
[1776354850421,46.12,74672.51,0.0,0.02057,2e-05,3.16791]
[1776354853443,46.12,74686.17,0.0,0.0208,2e-05,3.19834]
[1776354857471,46.12,74673.88,0.0,0.02059,2e-05,3.17033]
[1776354862505,46.12,74669.37,0.0,0.02051,2e-05,3.16]
[1776354867547,46.11,74662.84,0.0,0.0204,2e-05,3.14523]
[1776354872577,46.11,74650.93,0.0,0.02019,2e-05,3.11662]
[1776354877612,46.11,74660.73,0.0,0.02036,2e-05,3.13843]
[1776354882647,46.11,74668.48,0.0,0.02048,2e-05,3.15559]
[1776354887695,46.11,74670.65,0.0,0.02052,2e-05,3.16023]
[1776354892724,46.11,74674.02,0.0,0.02057,2e-05,3.16747]
[1776354897897,46.11,74670.95,0.0,0.02052,2e-05,3.16038]
[1776354907038,46.11,74683.15,0.0,0.02072,2e-05,3.18726]
[1776354912861,46.11,74682.49,0.0,0.02071,2e-05,3.18495]
[1776354917896,46.11,74666.55,0.0,0.02043,2e-05,3.14884]
[1776354922932,46.11,74671.37,0.0,0.02051,2e-05,3.15942]
[1776354927969,46.1,74677.93,0.0,0.02062,2e-05,3.17381]
[1776354933004,46.1,74675.26,0.0,0.02056,2e-05,3.16529]
[1776354937036,46.1,74688.68,0.0,0.02078,2e-05,3.1951]
[1776354942074,46.1,74691.47,0.0,0.02083,2e-05,3.20072]
[1776354947106,46.1,74689.27,0.0,0.02078,2e-05,3.19517]
[1776354952141,46.1,74696.12,0.0,0.0209,2e-05,3.20997]
[1776354957177,46.09,74705.14,0.0,0.02104,2e-05,3.2297]
[1776354962214,46.09,74705.22,0.0,0.02104,2e-05,3.22899]
[1776354967270,46.09,74712.48,0.0,0.02116,2e-05,3.24448]
[1776354972283,46.08,74704.06,0.0,0.021,2e-05,3.22427]
[1776354976312,46.08,74716.63,0.0,0.02121,2e-05,3.25205]
[1776354979333,46.08,74705.72,0.0,0.02102,2e-05,3.22628]
[1776354982352,46.07,74716.74,0.0,0.0212,2e-05,3.2507]
[1776354987388,46.07,74714.29,0.0,0.02115,2e-05,3.24388]
[1776354992423,46.07,74716.53,0.0,0.02117,2e-05,3.24556]
[1776354997461,46.06,74719.96,0.0,0.02122,2e-05,3.25218]
[1776355000481,46.06,74733.0,0.0,0.02144,2e-05,3.28127]
[1776355003517,46.06,74756.91,0.0,0.02185,2e-05,3.33601]
[1776355004523,46.06,74782.67,0.0,0.02231,2e-05,3.39643]
[1776355009545,46.05,74779.63,0.0,0.02224,2e-05,3.38683]
[1776355011564,46.05,74790.87,0.0,0.02243,2e-05,3.41246]
[1776355016599,46.04,74790.23,0.0,0.0224,2e-05,3.40795]
[1776355018799,46.03,74813.26,0.0,0.02282,2e-05,3.46232]
[1776355022641,46.01,74801.53,0.0,0.02254,2e-05,3.4264]
[1776355025665,46.0,74785.9,0.0,0.02225,2e-05,3.38791]
[1776355030699,46.0,74779.34,0.0,0.02211,2e-05,3.37032]
[1776355035745,45.99,74776.23,0.0,0.02204,2e-05,3.36096]
[1776355040780,45.99,74762.42,0.0,0.02178,2e-05,3.32717]
[1776355045812,45.98,74769.41,0.0,0.02189,2e-05,3.34131]
[1776355050850,45.97,74758.67,0.0,0.02169,2e-05,3.31452]
[1776355055882,45.97,74756.25,0.0,0.02162,2e-05,3.30504]
[1776355060921,45.96,74751.32,0.0,0.02152,2e-05,3.29204]
[1776355065310,45.96,74751.09,0.0,0.02151,2e-05,3.2909]
[1776355065400,45.96,74751.09,0.0,0.02151,2e-05,3.2909]
[1776355065411,45.96,74751.09,0.0,0.02151,2e-05,3.2909]
[1776355065516,45.96,74751.82,0.0,0.02152,2e-05,3.29197]
[1776355068181,45.95,74753.34,0.0,0.02154,2e-05,3.29464]
[1776355068226,45.95,74753.44,0.0,0.02154,2e-05,3.29456]
[1776355070181,45.95,74753.44,0.0,0.02154,2e-05,3.29456]
[1776355076028,45.95,74751.77,0.0,0.02149,2e-05,3.28822]
[1776355081063,45.94,74749.01,0.0,0.02143,2e-05,3.28037]
[1776355086097,45.94,74755.17,0.0,0.02152,2e-05,3.29307]
[1776355091132,45.93,74751.21,0.0,0.02144,2e-05,3.28235]
[1776355096168,45.92,74758.41,0.0,0.02156,2e-05,3.29748]
[1776355097231,45.92,74758.41,0.0,0.02156,2e-05,3.29748]
[1776355102867,45.92,74759.66,0.0,0.02156,2e-05,3.29794]
[1776355108252,45.91,74765.11,0.0,0.02164,2e-05,3.30889]
[1776355110859,45.91,74764.78,0.0,0.02163,2e-05,3.30777]
[1776355110888,45.91,74762.0,0.0,0.02158,2e-05,3.30063]
[1776355116309,45.9,74770.17,0.0,0.0217,2e-05,3.31575]
[1776355120407,45.9,74786.04,0.0,0.02197,2e-05,3.35135]
[1776355126381,45.89,74784.68,0.0,0.02192,2e-05,3.34574]
[1776355131434,45.88,74788.79,0.0,0.02198,2e-05,3.35341]
[1776355136470,45.88,74792.48,0.0,0.02203,2e-05,3.36018]
[1776355141911,45.87,74788.47,0.0,0.02195,2e-05,3.34931]
[1776355143519,45.87,74771.54,0.0,0.02164,2e-05,3.30879]
[1776355148558,45.86,74768.82,0.0,0.02158,2e-05,3.30109]
[1776355153589,45.86,74765.41,0.0,0.02151,2e-05,3.29184]
[1776355158625,45.85,74770.26,0.0,0.02159,2e-05,3.30176]
[1776355163663,45.85,74766.06,0.0,0.0215,2e-05,3.2906]
[1776355168698,45.85,74766.94,0.0,0.02151,2e-05,3.29126]
[1776355173733,45.84,74767.29,0.0,0.02149,2e-05,3.28819]
[1776355178768,45.84,74765.38,0.0,0.02145,2e-05,3.28268]
[1776355184810,45.83,74759.69,0.0,0.02133,2e-05,3.26776]
[1776355189847,45.83,74750.76,0.0,0.02117,2e-05,3.24622]
[1776355191868,45.83,74737.73,0.0,0.02094,2e-05,3.21584]
[1776355196899,45.82,74728.12,0.0,0.02077,2e-05,3.19335]
[1776355201933,45.82,74747.77,0.0,0.0211,2e-05,3.23746]
[1776355206969,45.82,74751.81,0.0,0.02117,2e-05,3.24575]
[1776355212006,45.81,74744.43,0.0,0.02103,2e-05,3.22799]
[1776355217039,45.81,74748.29,0.0,0.02109,2e-05,3.23598]
[1776355222074,45.81,74749.7,0.0,0.02111,2e-05,3.23831]
[1776355227481,45.81,74747.09,0.0,0.02106,2e-05,3.23165]
[1776355233805,45.8,74758.64,0.0,0.02124,2e-05,3.25484]
[1776355239193,45.8,74767.2,0.0,0.02138,2e-05,3.27334]
[1776355244228,45.79,74767.48,0.0,0.02137,2e-05,3.2728]
[1776355248256,45.79,74782.76,0.0,0.02163,2e-05,3.30731]
[1776355253953,45.79,74796.08,0.0,0.02186,2e-05,3.33656]
[1776355259349,45.78,74790.26,0.0,0.02174,2e-05,3.3213]
[1776355264404,45.77,74795.58,0.0,0.02182,2e-05,3.3322]
[1776355266398,45.77,74783.32,0.0,0.0216,2e-05,3.30297]
[1776355271435,45.77,74781.89,0.0,0.02157,2e-05,3.29833]
[1776355275467,45.76,74771.27,0.0,0.02137,2e-05,3.27268]
[1776355277480,45.76,74760.53,0.0,0.02118,2e-05,3.24747]
[1776355280503,45.76,74748.76,0.0,0.02097,2e-05,3.21998]
[1776355285536,45.76,74740.49,0.0,0.02082,2e-05,3.20049]
[1776355289564,45.76,74751.67,0.0,0.02101,2e-05,3.2255]
[1776355294602,45.75,74766.03,0.0,0.02124,2e-05,3.25544]
[1776355296620,45.75,74779.41,0.0,0.02147,2e-05,3.28595]
[1776355299640,45.75,74790.18,0.0,0.02166,2e-05,3.31022]
[1776355304674,45.75,74797.66,0.0,0.02178,2e-05,3.32617]
[1776355309717,45.74,74793.21,0.0,0.02169,2e-05,3.31428]
[1776355311732,45.74,74780.99,0.0,0.02147,2e-05,3.28533]
[1776355314751,45.74,74793.54,0.0,0.02168,2e-05,3.31382]
[1776355318779,45.73,74804.26,0.0,0.02187,2e-05,3.33772]
[1776355323821,45.73,74810.36,0.0,0.02196,2e-05,3.35006]
[1776355328848,45.72,74812.56,0.0,0.02199,2e-05,3.35364]
[1776355332939,45.72,74801.22,0.0,0.02177,2e-05,3.32572]
[1776355337960,45.71,74826.54,0.0,0.02222,2e-05,3.3839]
[1776355340959,45.71,74841.04,0.0,0.02247,2e-05,3.41726]
[1776355345977,45.7,74833.08,0.0,0.02231,2e-05,3.39617]
[1776355350010,45.7,74812.13,0.0,0.02192,2e-05,3.34507]
[1776355355043,45.69,74806.16,0.0,0.02179,2e-05,3.32727]
[1776355360078,45.69,74805.37,0.0,0.02176,2e-05,3.32429]
[1776355363322,45.68,74823.65,0.0,0.02208,2e-05,3.36602]
[1776355368537,45.68,74824.86,0.0,0.02209,2e-05,3.36699]
[1776355374176,45.67,74819.3,0.0,0.02197,2e-05,3.35179]
[1776355379210,45.66,74813.36,0.0,0.02185,2e-05,3.33617]
[1776355384901,45.66,74797.56,0.0,0.02156,2e-05,3.29746]
[1776355388309,45.66,74812.26,0.0,0.02182,2e-05,3.33111]
[1776355389313,45.66,74827.13,0.0,0.02208,2e-05,3.36587]
[1776355394009,45.65,74838.98,0.0,0.02228,2e-05,3.39216]
[1776355399383,45.64,74842.06,0.0,0.02232,2e-05,3.39745]
[1776355405050,45.63,74846.54,0.0,0.02238,2e-05,3.40563]
[1776355410460,45.63,74845.3,0.0,0.02234,2e-05,3.40059]
[1776355412474,45.63,74835.46,0.0,0.02214,2e-05,3.37414]
[1776355417514,45.62,74831.39,0.0,0.02205,2e-05,3.36239]
[1776355422550,45.61,74819.99,0.0,0.02184,2e-05,3.33388]
[1776355425195,45.61,74803.11,0.0,0.02153,2e-05,3.29381]
[1776355430605,45.61,74804.13,0.0,0.02154,2e-05,3.29479]
[1776355435640,45.6,74807.62,0.0,0.02159,2e-05,3.30162]
[1776355440675,45.6,74805.84,0.0,0.02155,2e-05,3.2962]
[1776355445725,45.59,74811.22,0.0,0.02164,2e-05,3.30761]
[1776355450745,45.59,74803.22,0.0,0.02149,2e-05,3.28775]
[1776355455784,45.59,74809.28,0.0,0.02158,2e-05,3.30076]
[1776355460819,45.58,74807.67,0.0,0.02155,2e-05,3.29596]
[1776355465854,45.58,74805.92,0.0,0.02151,2e-05,3.29088]
[1776355468876,45.58,74791.98,0.0,0.02126,2e-05,3.25807]
[1776355473916,45.58,74798.44,0.0,0.02136,2e-05,3.27015]
[1776355478949,45.57,74798.59,0.0,0.02135,2e-05,3.26982]
[1776355479957,45.57,74810.51,0.0,0.02156,2e-05,3.29738]
[1776355485252,45.57,74811.7,0.0,0.02158,2e-05,3.29939]
[1776355491039,45.57,74805.31,0.0,0.02146,2e-05,3.28341]
[1776355496073,45.56,74807.27,0.0,0.02148,2e-05,3.28725]
[1776355501107,45.56,74807.21,0.0,0.02148,2e-05,3.28635]
[1776355506161,45.56,74795.91,0.0,0.02127,2e-05,3.25964]
[1776355508176,45.56,74778.91,0.0,0.02098,2e-05,3.22011]
[1776355513214,45.56,74774.59,0.0,0.0209,2e-05,3.21002]
[1776355515228,45.56,74767.06,0.0,0.02077,2e-05,3.19278]
[1776355515301,45.56,74767.39,0.0,0.02078,2e-05,3.19353]
[1776355517076,45.56,74767.39,0.0,0.02078,2e-05,3.19353]
[1776355517235,45.56,74767.52,0.0,0.02078,2e-05,3.19382]
[1776355521264,45.56,74782.42,0.0,0.02103,2e-05,3.22782]
[1776355523277,45.56,74794.19,0.0,0.02124,2e-05,3.25478]
[1776355528312,45.56,74796.63,0.0,0.02128,2e-05,3.25979]
[1776355530826,45.55,74792.55,0.0,0.0212,2e-05,3.25011]
[1776355531333,45.55,74788.7,0.0,0.02112,2e-05,3.23892]
[1776355532730,45.55,74780.86,0.0,0.02098,2e-05,3.2208]
[1776355533349,45.55,74778.54,0.0,0.02094,2e-05,3.21541]
[1776355535361,45.55,74791.5,0.0,0.02117,2e-05,3.24506]
[1776355540397,45.55,74788.64,0.0,0.02111,2e-05,3.23786]
[1776355545433,45.55,74792.97,0.0,0.02118,2e-05,3.24717]
[1776355550467,45.55,74792.89,0.0,0.02118,2e-05,3.24632]
[1776355556224,45.54,74794.33,0.0,0.0212,2e-05,3.24884]
[1776355559534,45.54,74806.57,0.0,0.02141,2e-05,3.27676]
[1776355563084,45.54,74808.44,0.0,0.02144,2e-05,3.28075]
[1776355563185,45.54,74801.14,0.0,0.02131,2e-05,3.26344]
[1776355564052,45.54,74801.14,0.0,0.02131,2e-05,3.26344]
[1776355564064,45.54,74800.33,0.0,0.02129,2e-05,3.26141]
[1776355569609,45.54,74798.29,0.0,0.02125,2e-05,3.25596]
[1776355574646,45.54,74794.48,0.0,0.02118,2e-05,3.24647]
[1776355579687,45.53,74795.2,0.0,0.02118,2e-05,3.24751]
[1776355581697,45.53,74806.37,0.0,0.02138,2e-05,3.27313]
[1776355586732,45.53,74804.24,0.0,0.02133,2e-05,3.26735]
[1776355591769,45.53,74796.4,0.0,0.02118,2e-05,3.24618]
[1776355596804,45.52,74806.56,0.0,0.02135,2e-05,3.26915]
[1776355601839,45.52,74803.29,0.0,0.02129,2e-05,3.26089]
[1776355606875,45.52,74806.79,0.0,0.02134,2e-05,3.26835]
[1776355611908,45.52,74807.34,0.0,0.02135,2e-05,3.26897]
[1776355616947,45.52,74800.09,0.0,0.02122,2e-05,3.25155]
[1776355621979,45.51,74811.03,0.0,0.02141,2e-05,3.27636]
[1776355626307,45.51,74830.44,0.0,0.02175,2e-05,3.32111]
[1776355629396,45.51,74850.62,0.0,0.0221,2e-05,3.36807]
[1776355634065,45.51,74861.95,0.0,0.0223,2e-05,3.39385]
[1776355639102,45.5,74862.48,0.0,0.0223,2e-05,3.39338]
[1776355644135,45.49,74867.31,0.0,0.02237,2e-05,3.40308]
[1776355649173,45.49,74872.07,0.0,0.02244,2e-05,3.41256]
[1776355654565,45.48,74875.52,0.0,0.02248,2e-05,3.41703]
[1776355657231,45.48,74892.59,0.0,0.02278,2e-05,3.45651]
[1776355662266,45.47,74895.31,0.0,0.02281,2e-05,3.46077]
[1776355667303,45.46,74890.47,0.0,0.02271,2e-05,3.44677]
[1776355672337,45.46,74891.89,0.0,0.02271,2e-05,3.44799]
[1776355677373,45.45,74893.92,0.0,0.02273,2e-05,3.45069]
[1776355680394,45.44,74909.67,0.0,0.02302,2e-05,3.48761]
[1776355683435,45.44,74937.15,0.0,0.02353,2e-05,3.55358]
[1776355686441,45.43,74948.65,0.0,0.02373,2e-05,3.58026]
[1776355691526,45.42,74955.94,0.0,0.02385,2e-05,3.59573]
[1776355696572,45.42,74953.32,0.0,0.02378,2e-05,3.58629]
[1776355698542,45.41,74969.16,0.0,0.02407,2e-05,3.62452]
[1776355703578,45.4,74972.47,0.0,0.02411,2e-05,3.62896]
[1776355705602,45.39,74959.16,0.0,0.02384,2e-05,3.59406]
[1776355710632,45.38,74968.23,0.0,0.02398,2e-05,3.61305]
[1776355714662,45.37,74954.77,0.0,0.02368,2e-05,3.57414]
[1776355719700,45.36,74963.91,0.0,0.02383,2e-05,3.59287]
[1776355724732,45.35,74955.74,0.0,0.02364,2e-05,3.56905]
[1776355727512,45.34,74941.55,0.0,0.02336,2e-05,3.53263]
[1776355732791,45.33,74939.3,0.0,0.02329,2e-05,3.52358]
[1776355737824,45.32,74931.38,0.0,0.02312,2e-05,3.50131]
[1776355742876,45.32,74916.28,0.0,0.02282,2e-05,3.46181]
[1776355747654,45.31,74887.92,0.0,0.02228,2e-05,3.3915]
[1776355752957,45.3,74881.0,0.0,0.02214,2e-05,3.37283]
[1776355756991,45.3,74866.1,0.0,0.02186,2e-05,3.33615]
[1776355758616,45.3,74866.1,0.0,0.02186,2e-05,3.33615]
[1776355758715,45.3,74862.77,0.0,0.02179,2e-05,3.328]
[1776355759036,45.3,74862.77,0.0,0.02179,2e-05,3.328]
[1776355759301,45.3,74862.77,0.0,0.02179,2e-05,3.328]
[1776355760022,45.3,74844.65,0.0,0.02147,2e-05,3.28487]
[1776355764038,45.29,74833.64,0.0,0.02127,2e-05,3.25847]
[1776355769074,45.29,74834.51,0.0,0.02128,2e-05,3.25972]
[1776355771086,45.29,74824.56,0.0,0.02108,2e-05,3.23411]
[1776355775114,45.29,74809.83,0.0,0.02082,2e-05,3.19969]
[1776355778135,45.29,74798.18,0.0,0.02062,2e-05,3.17291]
[1776355782170,45.29,74780.7,0.0,0.02032,2e-05,3.13319]
[1776355787201,45.29,74770.98,0.0,0.02016,2e-05,3.11162]
[1776355792236,45.29,74774.24,0.0,0.02022,2e-05,3.11946]
[1776355797272,45.29,74781.66,0.0,0.02035,2e-05,3.13652]
[1776355802308,45.29,74783.11,0.0,0.02038,2e-05,3.14001]
[1776355805332,45.29,74794.1,0.0,0.02056,2e-05,3.16507]
[1776355810366,45.29,74803.59,0.0,0.02073,2e-05,3.18668]
[1776355815405,45.29,74806.44,0.0,0.02077,2e-05,3.19309]
[1776355820436,45.29,74810.06,0.0,0.02084,2e-05,3.20131]
[1776355825475,45.29,74811.86,0.0,0.02087,2e-05,3.20538]
[1776355829504,45.29,74822.48,0.0,0.02105,2e-05,3.22972]
[1776355834544,45.29,74826.39,0.0,0.0211,2e-05,3.23626]
[1776355839573,45.29,74825.94,0.0,0.02109,2e-05,3.23481]
[1776355844613,45.29,74811.05,0.0,0.02083,2e-05,3.20008]
[1776355849643,45.29,74804.72,0.0,0.02072,2e-05,3.18546]
[1776355854682,45.29,74805.47,0.0,0.02073,2e-05,3.18715]
[1776355856695,45.29,74816.52,0.0,0.02092,2e-05,3.2125]
[1776355861732,45.29,74818.87,0.0,0.02096,2e-05,3.21766]
[1776355866763,45.29,74828.65,0.0,0.02113,2e-05,3.24002]
[1776355870800,45.29,74844.82,0.0,0.02141,2e-05,3.27722]
[1776355872818,45.28,74861.66,0.0,0.02171,2e-05,3.31642]
[1776355877849,45.28,74853.97,0.0,0.02156,2e-05,3.29715]
[1776355882887,45.28,74855.64,0.0,0.02159,2e-05,3.3001]
[1776355885908,45.27,74866.74,0.0,0.02178,2e-05,3.32563]
[1776355890943,45.27,74859.79,0.0,0.02165,2e-05,3.30782]
[1776355895977,45.27,74862.64,0.0,0.02167,2e-05,3.31123]
[1776355901014,45.26,74863.75,0.0,0.02169,2e-05,3.31269]
[1776355906049,45.26,74871.9,0.0,0.02182,2e-05,3.33074]
[1776355911632,45.26,74881.14,0.0,0.02198,2e-05,3.35157]
[1776355915676,45.25,74869.45,0.0,0.02176,2e-05,3.32287]
[1776355920944,45.25,74872.74,0.0,0.02181,2e-05,3.32923]
[1776355927213,45.24,74854.74,0.0,0.02148,2e-05,3.28553]
[1776355930229,45.24,74844.07,0.0,0.02129,2e-05,3.2602]
[1776355935266,45.24,74841.64,0.0,0.02124,2e-05,3.25395]
[1776355938284,45.24,74824.94,0.0,0.02094,2e-05,3.21492]
[1776355943321,45.24,74820.48,0.0,0.02086,2e-05,3.20436]
[1776355945909,45.24,74801.66,0.0,0.02054,2e-05,3.16118]
[1776355946362,45.24,74786.23,0.0,0.02027,2e-05,3.12616]
[1776355949371,45.24,74770.35,0.0,0.02001,2e-05,3.09066]
[1776355951464,45.24,74759.79,0.0,0.01982,2e-05,3.06522]
[1776355957423,45.24,74767.03,0.0,0.01995,2e-05,3.08238]
[1776355962458,45.25,74770.31,0.0,0.02001,2e-05,3.0904]
[1776355967504,45.25,74763.57,0.0,0.0199,2e-05,3.07606]
[1776355972352,45.25,74762.64,0.0,0.01989,2e-05,3.07471]
[1776355972380,45.25,74762.64,0.0,0.01989,2e-05,3.07471]
[1776355972541,45.25,74761.29,0.0,0.01987,2e-05,3.07188]
[1776355973640,45.25,74761.29,0.0,0.01987,2e-05,3.07188]
[1776355973652,45.25,74760.21,0.0,0.01985,2e-05,3.06966]
[1776355979592,45.26,74748.37,0.0,0.01967,2e-05,3.04459]
[1776355984632,45.26,74742.43,0.0,0.01958,2e-05,3.03268]
[1776355989663,45.26,74754.2,0.0,0.01978,2e-05,3.05986]
[1776355992685,45.27,74743.31,0.0,0.01961,2e-05,3.03632]
[1776355997734,45.27,74735.37,0.0,0.01948,2e-05,3.01999]
[1776355999734,45.27,74718.49,0.0,0.01921,2e-05,2.98355]
[1776356001864,45.27,74707.38,0.0,0.01904,2e-05,2.96004]
[1776356007791,45.28,74699.45,0.0,0.01893,2e-05,2.94496]
[1776356012826,45.29,74695.76,0.0,0.01887,2e-05,2.93672]
[1776356017862,45.29,74690.87,0.0,0.0188,2e-05,2.92803]
[1776356022920,45.3,74688.4,0.0,0.01878,2e-05,2.92456]
[1776356023905,45.3,74677.25,0.0,0.01861,2e-05,2.90108]
[1776356028940,45.31,74683.49,0.0,0.01872,2e-05,2.9165]
[1776356033975,45.32,74691.35,0.0,0.01886,2e-05,2.93521]
[1776356038003,45.32,74702.99,0.0,0.01906,2e-05,2.96167]
[1776356043042,45.33,74709.42,0.0,0.01917,2e-05,2.97712]
[1776356048077,45.33,74714.07,0.0,0.01926,2e-05,2.98901]
[1776356053114,45.34,74718.86,0.0,0.01935,2e-05,3.00093]
[1776356058148,45.34,74717.3,0.0,0.01933,2e-05,2.99901]
[1776356063183,45.35,74706.87,0.0,0.01918,2e-05,2.97788]
[1776356068218,45.35,74703.81,0.0,0.01914,2e-05,2.97256]
[1776356073252,45.36,74700.68,0.0,0.01909,2e-05,2.9657]
[1776356078353,45.36,74699.38,0.0,0.01908,2e-05,2.96425]
[1776356084333,45.37,74690.66,0.0,0.01896,2e-05,2.94792]
[1776356089370,45.38,74697.05,0.0,0.01907,2e-05,2.96351]
[1776356094406,45.38,74689.75,0.0,0.01897,2e-05,2.94943]
[1776356099440,45.39,74693.76,0.0,0.01905,2e-05,2.95977]
[1776356104809,45.39,74701.59,0.0,0.01918,2e-05,2.97803]
[1776356104870,45.4,74714.08,0.0,0.01939,2e-05,3.00554]
[1776356107496,45.4,74726.57,0.0,0.0196,2e-05,3.0337]
[1776356112531,45.4,74738.96,0.0,0.01981,2e-05,3.06209]
[1776356116559,45.4,74719.28,0.0,0.01949,2e-05,3.01938]
[1776356121595,45.41,74716.59,0.0,0.01946,2e-05,3.01476]
[1776356126631,45.41,74726.5,0.0,0.01963,2e-05,3.03772]
[1776356131664,45.42,74719.87,0.0,0.01951,2e-05,3.02219]
[1776356136702,45.42,74722.3,0.0,0.01956,2e-05,3.02869]
[1776356141738,45.43,74718.19,0.0,0.0195,2e-05,3.02082]
[1776356146769,45.43,74719.19,0.0,0.01953,2e-05,3.02417]
[1776356151805,45.43,74718.75,0.0,0.01953,2e-05,3.02435]
[1776356154825,45.44,74730.69,0.0,0.01973,2e-05,3.05132]
[1776356157847,45.44,74745.28,0.0,0.01998,2e-05,3.08422]
[1776356162883,45.44,74750.71,0.0,0.02008,2e-05,3.09706]
[1776356167919,45.44,74748.09,0.0,0.02004,2e-05,3.09177]
[1776356169932,45.44,74733.31,0.0,0.01979,2e-05,3.05919]
[1776356174968,45.45,74736.9,0.0,0.01986,2e-05,3.06807]
[1776356180002,45.45,74744.08,0.0,0.01998,2e-05,3.08487]
[1776356184030,45.45,74759.77,0.0,0.02025,2e-05,3.12046]
[1776356187052,45.45,74774.95,0.0,0.02051,2e-05,3.15486]
[1776356188057,45.45,74786.45,0.0,0.02071,2e-05,3.18101]
[1776356192086,45.45,74778.58,0.0,0.02056,2e-05,3.16077]
[1776356196114,45.45,74767.97,0.0,0.02038,2e-05,3.13676]
[1776356201149,45.45,74766.3,0.0,0.02035,2e-05,3.13318]
[1776356206184,45.45,74765.48,0.0,0.02034,2e-05,3.13156]
[1776356211244,45.45,74772.02,0.0,0.02045,2e-05,3.14657]
[1776356213234,45.45,74784.53,0.0,0.02067,2e-05,3.17506]
[1776356215248,45.45,74773.23,0.0,0.02047,2e-05,3.14938]
[1776356220606,45.45,74776.65,0.0,0.02053,2e-05,3.15717]
[1776356225319,45.45,74765.41,0.0,0.02034,2e-05,3.13177]
[1776356229981,45.45,74791.76,0.0,0.02079,2e-05,3.19162]
[1776356236015,45.45,74796.04,0.0,0.02086,2e-05,3.20112]
[1776356241842,45.45,74787.94,0.0,0.02072,2e-05,3.18215]
[1776356250497,45.45,74793.41,0.0,0.02081,2e-05,3.19438]
[1776356255616,45.45,74806.09,0.0,0.02102,2e-05,3.22121]
[1776356260651,45.45,74811.47,0.0,0.02111,2e-05,3.23326]
[1776356262742,45.45,74814.2,0.0,0.02116,2e-05,3.2395]
[1776356262773,45.45,74825.17,0.0,0.02135,2e-05,3.26485]
[1776356264957,45.45,74825.17,0.0,0.02135,2e-05,3.26473]
[1776356264963,45.45,74826.44,0.0,0.02137,2e-05,3.26756]
[1776356268897,45.45,74828.54,0.0,0.0214,2e-05,3.27206]
[1776356268972,45.44,74829.57,0.0,0.02142,2e-05,3.27431]
[1776356270192,45.44,74829.57,0.0,0.02142,2e-05,3.27431]
[1776356270235,45.44,74829.89,0.0,0.02142,2e-05,3.27491]
[1776356271082,45.44,74829.89,0.0,0.02142,2e-05,3.27491]
[1776356271178,45.44,74827.76,0.0,0.02139,2e-05,3.2698]
[1776356271920,45.44,74827.76,0.0,0.02139,2e-05,3.2698]
[1776356272019,45.44,74826.26,0.0,0.02136,2e-05,3.26615]
[1776356274943,45.44,74825.54,0.0,0.02134,2e-05,3.26419]
[1776356274974,45.44,74828.6,0.0,0.0214,2e-05,3.27117]
[1776356279091,45.44,74826.56,0.0,0.02136,2e-05,3.26598]
[1776356279126,45.44,74824.34,0.0,0.02132,2e-05,3.26068]
[1776356283307,45.44,74826.08,0.0,0.02134,2e-05,3.26431]
[1776356283338,45.44,74838.48,0.0,0.02156,2e-05,3.29309]
[1776356285494,45.44,74842.37,0.0,0.02163,2e-05,3.30183]
[1776356286143,45.44,74842.37,0.0,0.02163,2e-05,3.30183]
[1776356287479,45.44,74835.99,0.0,0.02151,2e-05,3.28647]
[1776356287869,45.43,74835.99,0.0,0.02151,2e-05,3.28626]
[1776356288634,45.43,74835.99,0.0,0.02151,2e-05,3.28626]
[1776356288873,45.43,74833.05,0.0,0.02146,2e-05,3.2792]
[1776356292905,45.43,74844.9,0.0,0.02166,2e-05,3.30611]
[1776356297936,45.43,74852.7,0.0,0.02179,2e-05,3.32313]
[1776356302971,45.42,74861.43,0.0,0.02194,2e-05,3.34225]
[1776356308011,45.42,74866.1,0.0,0.02201,2e-05,3.35176]
[1776356313041,45.41,74868.54,0.0,0.02203,2e-05,3.35369]
[1776356318076,45.41,74885.18,0.0,0.02232,2e-05,3.39162]
[1776356321099,45.4,74896.87,0.0,0.02252,2e-05,3.41847]
[1776356326134,45.39,74894.97,0.0,0.02247,2e-05,3.41165]
[1776356331170,45.39,74887.14,0.0,0.02231,2e-05,3.39074]
[1776356336204,45.38,74883.95,0.0,0.02223,2e-05,3.38113]
[1776356341239,45.38,74881.26,0.0,0.02217,2e-05,3.37276]
[1776356346275,45.37,74886.79,0.0,0.02226,2e-05,3.38403]
[1776356351310,45.36,74882.08,0.0,0.02215,2e-05,3.37086]
[1776356356344,45.36,74870.46,0.0,0.02193,2e-05,3.34143]
[1776356361381,45.35,74869.78,0.0,0.02191,2e-05,3.33831]
[1776356366415,45.35,74870.33,0.0,0.0219,2e-05,3.33817]
[1776356372110,45.34,74862.7,0.0,0.02176,2e-05,3.31905]
[1776356372183,45.34,74852.76,0.0,0.02156,2e-05,3.29299]
[1776356377493,45.34,74852.9,0.0,0.02156,2e-05,3.29231]
[1776356382862,45.34,74852.07,0.0,0.02154,2e-05,3.2894]
[1776356388570,45.33,74855.95,0.0,0.0216,2e-05,3.29734]
[1776356393606,45.33,74865.0,0.0,0.02175,2e-05,3.31755]
[1776356397636,45.33,74853.72,0.0,0.02154,2e-05,3.29013]
[1776356402677,45.32,74857.13,0.0,0.02159,2e-05,3.29712]
[1776356407707,45.32,74865.35,0.0,0.02173,2e-05,3.31504]
[1776356412741,45.31,74864.44,0.0,0.0217,2e-05,3.31164]
[1776356417775,45.31,74855.3,0.0,0.02153,2e-05,3.28892]
[1776356422813,45.31,74846.23,0.0,0.02136,2e-05,3.26668]
[1776356427855,45.3,74838.6,0.0,0.02122,2e-05,3.24803]
[1776356433425,45.3,74837.27,0.0,0.02118,2e-05,3.24207]
[1776356436920,45.3,74857.72,0.0,0.02153,2e-05,3.28879]
[1776356441982,45.29,74858.71,0.0,0.02154,2e-05,3.28984]
[1776356446991,45.29,74849.04,0.0,0.02136,2e-05,3.26612]
[1776356452038,45.29,74862.02,0.0,0.02158,2e-05,3.29575]
[1776356457070,45.28,74870.64,0.0,0.02173,2e-05,3.31451]
[1776356459080,45.28,74859.71,0.0,0.02153,2e-05,3.28827]
[1776356463121,45.28,74846.56,0.0,0.02129,2e-05,3.25667]
[1776356467147,45.28,74831.88,0.0,0.02102,2e-05,3.22203]
[1776356472182,45.27,74827.08,0.0,0.02094,2e-05,3.2104]
[1776356477217,45.27,74823.52,0.0,0.02087,2e-05,3.20167]
[1776356482252,45.27,74821.81,0.0,0.02084,2e-05,3.19717]
[1776356485272,45.27,74809.21,0.0,0.02062,2e-05,3.16803]
[1776356486124,45.27,74809.21,0.0,0.02062,2e-05,3.16803]
[1776356486280,45.27,74806.55,0.0,0.02057,2e-05,3.16191]
[1776356491337,45.27,74799.19,0.0,0.02044,2e-05,3.14503]
[1776356491419,45.27,74798.14,0.0,0.02041,2e-05,3.14048]
[1776356497029,45.27,74799.91,0.0,0.02044,2e-05,3.14455]
[1776356497359,45.27,74798.59,0.0,0.02042,2e-05,3.14158]
[1776356502394,45.27,74799.54,0.0,0.02044,2e-05,3.14394]
[1776356507428,45.27,74796.19,0.0,0.02038,2e-05,3.13662]
[1776356512469,45.27,74794.05,0.0,0.02035,2e-05,3.1322]
[1776356517504,45.27,74798.32,0.0,0.02043,2e-05,3.14231]
[1776356519995,45.27,74792.88,0.0,0.02033,2e-05,3.13019]
[1776356520525,45.27,74795.32,0.0,0.02038,2e-05,3.13582]
[1776356525561,45.28,74802.37,0.0,0.0205,2e-05,3.15231]
[1776356530597,45.28,74804.41,0.0,0.02054,2e-05,3.15735]
[1776356535631,45.28,74805.6,0.0,0.02056,2e-05,3.16043]
[1776356540667,45.28,74799.95,0.0,0.02047,2e-05,3.14803]
[1776356546708,45.28,74801.71,0.0,0.0205,2e-05,3.15263]
[1776356549783,45.28,74783.71,0.0,0.0202,2e-05,3.11236]
[1776356550900,45.28,74783.71,0.0,0.0202,2e-05,3.11236]
[1776356550928,45.28,74780.79,0.0,0.02015,2e-05,3.10595]
[1776356552872,45.28,74780.79,0.0,0.02014,2e-05,3.10397]
[1776356552957,45.28,74776.96,0.0,0.02008,2e-05,3.09554]
[1776356558794,45.29,74770.24,0.0,0.01997,2e-05,3.08155]
[1776356563827,45.29,74771.15,0.0,0.01999,2e-05,3.08446]
[1776356569208,45.29,74774.02,0.0,0.02005,2e-05,3.09151]
[1776356573207,45.3,74774.28,0.0,0.02006,2e-05,3.09263]
[1776356573255,45.3,74772.1,0.0,0.02002,2e-05,3.08789]
[1776356579236,45.3,74763.17,0.0,0.01988,2e-05,3.0687]
[1776356582316,45.3,74750.27,0.0,0.01967,2e-05,3.04063]
[1776356582397,45.3,74739.02,0.0,0.01948,2e-05,3.01604]
[1776356587996,45.31,74729.53,0.0,0.01934,2e-05,2.99685]
[1776356592025,45.31,74718.89,0.0,0.01918,2e-05,2.97482]
[1776356596053,45.32,74705.69,0.0,0.01897,2e-05,2.94752]
[1776356601087,45.32,74693.07,0.0,0.01879,2e-05,2.92217]
[1776356606123,45.33,74689.14,0.0,0.01874,2e-05,2.91578]
[1776356611538,45.33,74686.76,0.0,0.01871,2e-05,2.91223]
[1776356614182,45.34,74674.8,0.0,0.01852,2e-05,2.88626]
[1776356619217,45.35,74671.09,0.0,0.01848,2e-05,2.88068]
[1776356624252,45.36,74675.5,0.0,0.01857,2e-05,2.89225]
[1776356629288,45.36,74674.13,0.0,0.01856,2e-05,2.89149]
[1776356632309,45.37,74661.4,0.0,0.01837,2e-05,2.86586]
[1776356637345,45.38,74661.25,0.0,0.01839,2e-05,2.868]
[1776356642394,45.39,74652.02,0.0,0.01826,2e-05,2.85099]
[1776356646450,45.39,74631.71,0.0,0.01797,2e-05,2.81061]
[1776356647717,45.4,74619.77,0.0,0.01779,2e-05,2.78639]
[1776356653653,45.41,74610.46,0.0,0.01767,2e-05,2.77022]
[1776356659525,45.42,74613.2,0.0,0.01774,2e-05,2.78016]
[1776356664561,45.43,74606.18,0.0,0.01766,2e-05,2.76879]
[1776356669595,45.44,74612.06,0.0,0.01777,2e-05,2.78402]
[1776356674640,45.46,74619.49,0.0,0.0179,2e-05,2.80043]
[1776356676654,45.46,74636.13,0.0,0.01816,2e-05,2.83625]
[1776356677686,45.46,74636.13,0.0,0.01816,2e-05,2.83625]
[1776356677782,45.46,74637.68,0.0,0.01819,2e-05,2.84003]
[1776356683706,45.47,74643.8,0.0,0.01831,2e-05,2.85596]
[1776356687975,45.48,74653.19,0.0,0.01847,2e-05,2.87769]
[1776356693776,45.49,74657.48,0.0,0.01855,2e-05,2.88942]
[1776356696037,45.49,74659.1,0.0,0.01859,2e-05,2.89371]
[1776356699038,45.5,74657.61,0.0,0.01857,2e-05,2.89182]
[1776356701760,45.5,74657.1,0.0,0.01857,2e-05,2.8916]
[1776356707812,45.51,74665.44,0.0,0.01872,2e-05,2.91182]
[1776356707823,45.51,74687.6,0.0,0.01908,2e-05,2.95971]
[1776356711833,45.51,74698.49,0.0,0.01926,2e-05,2.98447]
[1776356715184,45.52,74691.43,0.0,0.01915,2e-05,2.96997]
[1776356720937,45.52,74690.29,0.0,0.01915,2e-05,2.96897]
[1776356726009,45.53,74700.18,0.0,0.01932,2e-05,2.99194]
[1776356731044,45.53,74695.69,0.0,0.01924,2e-05,2.98127]
[1776356734833,45.53,74709.14,0.0,0.01947,2e-05,3.01144]
[1776356740107,45.54,74712.92,0.0,0.01954,2e-05,3.02069]
[1776356744159,45.54,74692.57,0.0,0.01921,2e-05,2.97714]
[1776356750460,45.55,74691.34,0.0,0.0192,2e-05,2.97577]
[1776356756228,45.55,74696.11,0.0,0.01929,2e-05,2.98829]
[1776356761262,45.56,74703.13,0.0,0.01942,2e-05,3.00478]
[1776356764283,45.56,74716.65,0.0,0.01964,2e-05,3.03501]
[1776356769322,45.56,74724.0,0.0,0.01977,2e-05,3.05206]
[1776356773348,45.56,74712.06,0.0,0.01958,2e-05,3.02648]
[1776356778384,45.57,74715.08,0.0,0.01964,2e-05,3.03418]
[1776356780403,45.57,74697.11,0.0,0.01935,2e-05,2.99531]
[1776356781404,45.57,74678.71,0.0,0.01905,2e-05,2.95575]
[1776356782600,45.57,74667.95,0.0,0.01888,2e-05,2.93298]
[1776356785505,45.58,74653.79,0.0,0.01867,2e-05,2.90389]
[1776356791474,45.58,74650.13,0.0,0.01862,2e-05,2.89659]
[1776356794495,45.59,74660.78,0.0,0.01879,2e-05,2.92051]
[1776356799532,45.6,74647.29,0.0,0.0186,2e-05,2.89379]
[1776356804565,45.6,74648.18,0.0,0.01863,2e-05,2.89777]
[1776356809599,45.61,74644.69,0.0,0.01859,2e-05,2.89246]
[1776356814637,45.62,74651.45,0.0,0.01871,2e-05,2.90888]
[1776356817668,45.62,74662.65,0.0,0.01889,2e-05,2.93391]
[1776356822692,45.63,74659.55,0.0,0.01886,2e-05,2.92908]
[1776356826722,45.63,74672.15,0.0,0.01907,2e-05,2.9575]
[1776356831756,45.64,74673.71,0.0,0.01911,2e-05,2.96239]
[1776356836791,45.64,74670.55,0.0,0.01907,2e-05,2.95711]
[1776356839813,45.65,74681.99,0.0,0.01926,2e-05,2.98267]
[1776356844857,45.65,74674.39,0.0,0.01915,2e-05,2.96757]
[1776356849891,45.66,74670.09,0.0,0.01909,2e-05,2.9598]
[1776356854927,45.66,74677.39,0.0,0.0192,2e-05,2.97492]
[1776356859961,45.67,74677.02,0.0,0.01921,2e-05,2.97554]
[1776356864997,45.67,74676.07,0.0,0.0192,2e-05,2.9749]
[1776356870032,45.68,74675.41,0.0,0.0192,2e-05,2.9749]
[1776356874061,45.68,74686.03,0.0,0.01938,2e-05,2.99896]
[1776356879097,45.69,74687.11,0.0,0.01941,2e-05,3.00249]
[1776356884134,45.69,74692.36,0.0,0.01951,2e-05,3.01508]
[1776356885935,45.69,74703.5,0.0,0.01969,2e-05,3.03986]
[1776356891969,45.69,74713.87,0.0,0.01987,2e-05,3.06338]
[1776356897224,45.7,74709.24,0.0,0.0198,2e-05,3.05424]
[1776356902260,45.7,74713.49,0.0,0.01987,2e-05,3.06435]
[1776356907295,45.7,74712.03,0.0,0.01986,2e-05,3.06181]
[1776356912332,45.7,74711.11,0.0,0.01983,2e-05,3.05846]
[1776356917368,45.71,74709.81,0.0,0.01982,2e-05,3.05631]
[1776356922400,45.71,74716.16,0.0,0.01993,2e-05,3.07096]
[1776356927435,45.71,74713.1,0.0,0.01988,2e-05,3.06478]
[1776356932469,45.71,74711.22,0.0,0.01985,2e-05,3.06123]
[1776356934495,45.71,74698.76,0.0,0.01965,2e-05,3.03407]
[1776356939522,45.72,74697.84,0.0,0.01964,2e-05,3.03289]
[1776356944557,45.72,74687.37,0.0,0.01948,2e-05,3.01098]
[1776356949592,45.72,74687.11,0.0,0.01948,2e-05,3.01155]
[1776356954628,45.73,74694.32,0.0,0.01961,2e-05,3.02838]
[1776356959664,45.73,74692.29,0.0,0.01958,2e-05,3.02493]
[1776356960852,45.73,74662.44,0.0,0.0191,2e-05,2.96023]
[1776356961698,45.73,74637.84,0.0,0.0187,2e-05,2.90702]
[1776356966722,45.74,74630.82,0.0,0.01861,2e-05,2.89402]
[1776356969165,45.74,74617.41,0.0,0.01841,2e-05,2.86703]
[1776356975041,45.75,74620.3,0.0,0.01845,2e-05,2.87276]
[1776356980822,45.76,74619.81,0.0,0.01847,2e-05,2.8747]
[1776356985857,45.76,74617.9,0.0,0.01845,2e-05,2.87271]
[1776356988878,45.77,74607.27,0.0,0.0183,2e-05,2.85167]
[1776356993916,45.78,74600.32,0.0,0.01821,2e-05,2.83949]
[1776356998950,45.79,74596.1,0.0,0.01817,2e-05,2.83364]
[1776357003005,45.79,74611.77,0.0,0.01842,2e-05,2.86734]
[1776357008016,45.8,74619.65,0.0,0.01856,2e-05,2.88684]
[1776357013051,45.81,74628.89,0.0,0.01872,2e-05,2.90822]
[1776357018086,45.81,74635.47,0.0,0.01884,2e-05,2.92384]
[1776357023121,45.82,74646.39,0.0,0.01902,2e-05,2.94867]
[1776357027149,45.82,74660.6,0.0,0.01926,2e-05,2.98031]
[1776357030174,45.83,74646.63,0.0,0.01904,2e-05,2.95112]
[1776357035208,45.83,74644.15,0.0,0.019,2e-05,2.94524]
[1776357040243,45.84,74632.99,0.0,0.01883,2e-05,2.92308]
[1776357045278,45.84,74627.26,0.0,0.01876,2e-05,2.91262]
[1776357047292,45.85,74613.62,0.0,0.01855,2e-05,2.88459]
[1776357052329,45.85,74597.36,0.0,0.01831,2e-05,2.85263]
[1776357057368,45.86,74597.04,0.0,0.01832,2e-05,2.85417]
[1776357061398,45.87,74609.84,0.0,0.01854,2e-05,2.88282]
[1776357067282,45.88,74622.1,0.0,0.01875,2e-05,2.911]
[1776357069452,45.88,74635.63,0.0,0.01896,2e-05,2.94039]
[1776357073480,45.88,74624.89,0.0,0.0188,2e-05,2.91883]
[1776357078516,45.89,74605.15,0.0,0.01851,2e-05,2.87902]
[1776357080529,45.89,74590.83,0.0,0.01829,2e-05,2.84997]
[1776357085565,45.9,74586.79,0.0,0.01825,2e-05,2.84388]
[1776357089592,45.91,74574.61,0.0,0.01808,2e-05,2.82054]
[1776357094628,45.92,74591.76,0.0,0.01835,2e-05,2.8566]
[1776357099671,45.93,74584.42,0.0,0.01825,2e-05,2.84354]
[1776357104709,45.93,74590.95,0.0,0.01837,2e-05,2.85939]
[1776357108737,45.94,74601.66,0.0,0.01855,2e-05,2.88354]
[1776357113771,45.95,74600.06,0.0,0.01854,2e-05,2.88225]
[1776357118808,45.96,74605.11,0.0,0.01863,2e-05,2.89494]
[1776357123850,45.96,74604.24,0.0,0.01863,2e-05,2.89513]
[1776357126940,45.97,74621.4,0.0,0.01891,2e-05,2.93257]
[1776357130893,45.97,74605.31,0.0,0.01867,2e-05,2.89992]
[1776357132906,45.98,74594.58,0.0,0.01851,2e-05,2.87818]
[1776357137941,45.98,74594.4,0.0,0.01852,2e-05,2.88042]
[1776357142982,45.99,74601.1,0.0,0.01864,2e-05,2.89608]
[1776357145998,46.0,74589.6,0.0,0.01848,2e-05,2.87362]
[1776357151036,46.0,74591.23,0.0,0.0185,2e-05,2.87715]
[1776357156071,46.01,74597.92,0.0,0.01862,2e-05,2.89319]
[1776357161106,46.02,74602.75,0.0,0.01871,2e-05,2.9052]
[1776357166143,46.02,74623.03,0.0,0.01905,2e-05,2.95001]
[1776357171178,46.03,74614.96,0.0,0.01893,2e-05,2.93447]
[1776357176213,46.04,74600.05,0.0,0.01871,2e-05,2.90472]
[1776357181250,46.04,74595.06,0.0,0.01865,2e-05,2.89618]
[1776357185287,46.05,74583.8,0.0,0.01848,2e-05,2.87417]
[1776357188380,46.05,74579.19,0.0,0.01842,2e-05,2.86497]
[1776357188467,46.05,74579.19,0.0,0.01842,2e-05,2.86497]
[1776357188531,46.05,74579.19,0.0,0.01842,2e-05,2.86497]
[1776357188488,46.05,74520.69,0.0,0.01753,1e-05,2.74541]
[1776357189324,46.05,74520.52,0.0,0.01753,1e-05,2.74507]
[1776357190141,46.05,74520.52,0.0,0.01753,1e-05,2.74507]
[1776357190393,46.05,74527.49,0.0,0.01763,1e-05,2.75916]
[1776357190925,46.05,74527.49,0.0,0.01763,1e-05,2.75916]
[1776357191216,46.05,74527.49,0.0,0.01763,1e-05,2.75916]
[1776357191372,46.05,74527.49,0.0,0.01763,1e-05,2.75864]
[1776357196411,46.06,74542.61,0.0,0.01788,2e-05,2.79178]
[1776357198342,46.06,74532.15,0.0,0.01772,1e-05,2.77104]
[1776357198530,46.06,74520.01,0.0,0.01755,1e-05,2.74705]
[1776357203462,46.08,74502.69,0.0,0.01731,1e-05,2.71534]
[1776357208496,46.09,74497.32,0.0,0.01726,1e-05,2.70804]
[1776357213530,46.1,74497.75,0.0,0.01728,1e-05,2.71016]
[1776357217570,46.11,74485.88,0.0,0.01713,1e-05,2.68915]
[1776357218577,46.11,74474.66,0.0,0.01697,1e-05,2.66768]
[1776357221601,46.17,74457.6,0.0,0.01684,1e-05,2.64985]
[1776357226642,46.29,74439.06,0.0,0.0168,1e-05,2.64358]
[1776357228040,46.31,74423.47,0.0,0.01663,1e-05,2.62071]
[1776357230236,46.31,74423.47,0.0,0.01663,1e-05,2.62071]
[1776357230273,46.31,74423.47,0.0,0.01663,1e-05,2.62071]
[1776357230383,46.32,74369.33,0.0,0.01589,1e-05,2.51792]
[1776357231559,46.32,74369.33,0.0,0.01589,1e-05,2.51792]
[1776357231700,46.32,74359.33,0.0,0.01576,1e-05,2.50004]
[1776357232708,46.36,74341.61,0.0,0.0156,1e-05,2.47728]
[1776357236780,46.37,74362.66,0.0,0.01589,1e-05,2.51855]
[1776357238778,46.37,74333.16,0.0,0.0155,1e-05,2.46455]
[1776357242473,46.38,74357.56,0.0,0.01584,1e-05,2.51097]
[1776357243922,46.38,74357.56,0.0,0.01584,1e-05,2.51097]
[1776357244337,46.38,74357.56,0.0,0.01584,1e-05,2.51097]
[1776357247917,46.49,74370.25,0.0,0.01623,1e-05,2.56383]
[1776357249102,46.49,74347.88,0.0,0.01593,1e-05,2.52248]
[1776357249868,46.5,74336.82,0.0,0.01578,1e-05,2.50266]
[1776357251883,46.5,74349.54,0.0,0.01597,1e-05,2.52833]
[1776357252909,46.54,74363.96,0.0,0.01623,1e-05,2.56465]
[1776357254206,46.54,74363.96,0.0,0.01623,1e-05,2.56465]
[1776357254309,46.54,74363.96,0.0,0.01623,1e-05,2.56465]
[1776357256149,46.58,74381.24,0.0,0.01655,1e-05,2.60781]
[1776357258950,46.59,74348.77,0.0,0.01612,1e-05,2.54841]
[1776357264677,46.66,74346.69,0.0,0.01623,1e-05,2.56324]
[1776357265473,46.66,74347.54,0.0,0.01625,1e-05,2.5657]
[1776357265558,46.7,74377.06,0.0,0.01672,1e-05,2.63129]
[1776357266999,46.7,74397.6,0.0,0.01702,1e-05,2.67188]
[1776357268015,46.71,74411.82,0.0,0.01723,1e-05,2.70041]
[1776357270210,46.71,74412.6,0.0,0.01725,1e-05,2.70257]
[1776357270248,46.71,74401.81,0.0,0.0171,1e-05,2.68201]
[1776357274050,46.72,74390.19,0.0,0.01694,1e-05,2.66001]
[1776357275058,46.72,74377.99,0.0,0.01677,1e-05,2.63706]
[1776357278077,46.73,74365.25,0.0,0.01661,1e-05,2.61473]
[1776357280092,46.74,74352.82,0.0,0.01645,1e-05,2.59248]
[1776357284749,46.78,74376.91,0.0,0.01686,1e-05,2.64965]
[1776357285217,46.78,74362.29,0.0,0.01666,1e-05,2.62146]
[1776357287142,46.78,74345.18,0.0,0.01643,1e-05,2.59018]
[1776357292178,46.8,74351.6,0.0,0.01655,1e-05,2.60624]
[1776357297213,46.81,74349.19,0.0,0.01654,1e-05,2.60544]
[1776357302294,46.83,74349.78,0.0,0.01658,1e-05,2.61116]
[1776357305313,46.84,74330.76,0.0,0.01634,1e-05,2.57726]
[1776357307372,46.84,74319.67,0.0,0.01619,1e-05,2.55715]
[1776357312377,46.86,74310.85,0.0,0.0161,1e-05,2.54481]
[1776357315486,46.87,74284.68,0.0,0.01576,1e-05,2.49783]
[1776357318420,46.92,74263.18,0.0,0.01557,1e-05,2.47035]
[1776357323482,47.1,74252.31,0.0,0.01577,1e-05,2.4974]
[1776357327497,47.12,74270.23,0.0,0.01603,1e-05,2.53406]
[1776357329511,47.12,74292.31,0.0,0.01635,1e-05,2.57704]
[1776357333540,47.14,74307.36,0.0,0.01656,1e-05,2.60666]
[1776357337782,47.15,74291.19,0.0,0.01636,1e-05,2.57907]
[1776357340588,47.16,74272.59,0.0,0.01613,1e-05,2.54655]
[1776357343609,47.17,74284.5,0.0,0.01631,1e-05,2.57133]
[1776357348652,47.18,74306.94,0.0,0.01665,1e-05,2.61768]
[1776357353688,47.2,74309.31,0.0,0.01671,1e-05,2.62574]
[1776357358726,47.26,74319.5,0.0,0.01697,1e-05,2.66138]
[1776357361745,47.29,74342.29,0.0,0.01735,1e-05,2.71358]
[1776357362868,47.29,74363.95,0.0,0.01767,1e-05,2.75672]
[1776357363162,47.29,74363.95,0.0,0.01767,1e-05,2.75672]
[1776357363844,47.29,74363.95,0.0,0.01767,1e-05,2.75672]
[1776357363909,47.3,74375.98,0.0,0.01785,1e-05,2.78161]
[1776357365050,47.3,74375.98,0.0,0.01785,1e-05,2.78161]
[1776357365783,47.3,74381.66,0.0,0.01794,1e-05,2.79341]
[1776357366001,47.3,74381.66,0.0,0.01794,1e-05,2.79341]
[1776357366880,47.3,74381.66,0.0,0.01794,1e-05,2.79341]
[1776357366798,47.3,74385.9,0.0,0.01801,1e-05,2.80233]
[1776357367815,47.3,74414.52,0.0,0.01843,2e-05,2.86004]
[1776357369856,47.3,74426.69,0.0,0.01863,2e-05,2.88571]
[1776357371966,47.31,74426.69,0.0,0.01863,2e-05,2.88633]
[1776357371836,47.31,74414.89,0.0,0.01845,2e-05,2.86255]
[1776357372864,47.31,74410.83,0.0,0.01839,2e-05,2.85463]
[1776357377675,47.31,74417.26,0.0,0.0185,2e-05,2.86904]
[1776357377916,47.31,74417.7,0.0,0.01851,2e-05,2.86994]
[1776357379223,47.31,74412.92,0.0,0.01844,2e-05,2.86022]
[1776357379929,47.32,74404.45,0.0,0.01831,2e-05,2.84369]
[1776357381457,47.32,74401.91,0.0,0.01828,1e-05,2.83855]
[1776357381954,47.32,74405.47,0.0,0.01833,2e-05,2.84649]
[1776357383969,47.32,74421.58,0.0,0.01858,2e-05,2.87997]
[1776357385983,47.32,74433.46,0.0,0.01877,2e-05,2.9049]
[1776357386174,47.32,74433.46,0.0,0.01877,2e-05,2.9049]
[1776357386990,47.32,74432.79,0.0,0.01876,2e-05,2.9038]
[1776357392034,47.33,74434.37,0.0,0.01878,2e-05,2.90635]
[1776357392873,47.33,74434.37,0.0,0.01878,2e-05,2.90635]
[1776357393040,47.33,74439.15,0.0,0.01886,2e-05,2.91646]
[1776357395198,47.33,74446.93,0.0,0.01898,2e-05,2.93302]
[1776357396062,47.33,74451.8,0.0,0.01906,2e-05,2.94334]
[1776357401216,47.34,74448.52,0.0,0.01901,2e-05,2.93739]
[1776357402014,47.34,74448.52,0.0,0.01901,2e-05,2.93739]
[1776357401307,47.34,74453.33,0.0,0.01909,2e-05,2.94777]
[1776357402113,47.34,74452.13,0.0,0.01907,2e-05,2.94527]
[1776357404117,47.34,74438.79,0.0,0.01887,2e-05,2.91804]
[1776357407139,47.34,74425.15,0.0,0.01867,2e-05,2.8907]
[1776357412174,47.35,74422.72,0.0,0.01864,2e-05,2.88708]
[1776357417209,47.35,74411.37,0.0,0.01848,2e-05,2.86566]
[1776357422246,47.36,74414.2,0.0,0.01854,2e-05,2.873]
[1776357424771,47.36,74417.42,0.0,0.01859,2e-05,2.87986]
[1776357424831,47.36,74420.81,0.0,0.01864,2e-05,2.88707]
[1776357426911,47.36,74420.97,0.0,0.01865,2e-05,2.88768]
[1776357426984,47.36,74411.12,0.0,0.0185,2e-05,2.86789]
[1776357429646,47.36,74385.38,0.0,0.01812,1e-05,2.81652]
[1776357430930,47.37,74360.31,0.0,0.01775,1e-05,2.76688]
[1776357436350,47.38,74379.01,0.0,0.01805,1e-05,2.8069]
[1776357438216,47.38,74388.69,0.0,0.01819,1e-05,2.82674]
[1776357438371,47.38,74397.76,0.0,0.01833,1e-05,2.84541]
[1776357439834,47.38,74397.76,0.0,0.01833,1e-05,2.84541]
[1776357439923,47.38,74413.17,0.0,0.01857,2e-05,2.87737]
[1776357445417,47.39,74416.55,0.0,0.01863,2e-05,2.88573]
[1776357450452,47.39,74418.75,0.0,0.01868,2e-05,2.89175]
[1776357455487,47.4,74425.63,0.0,0.01878,2e-05,2.90517]
[1776357460522,47.4,74423.65,0.0,0.01876,2e-05,2.90237]
[1776357464141,47.41,74423.59,0.0,0.01876,2e-05,2.90274]
[1776357464806,47.41,74423.71,0.0,0.01877,2e-05,2.90345]
[1776357469070,47.41,74418.93,0.0,0.0187,2e-05,2.89437]
[1776357470101,47.41,74422.98,0.0,0.01876,2e-05,2.90291]
[1776357469586,47.41,74424.59,0.0,0.01879,2e-05,2.90646]
[1776357470733,47.41,74399.13,0.0,0.01841,2e-05,2.85499]
[1776357476644,47.42,74392.04,0.0,0.01831,1e-05,2.8422]
[1776357478657,47.42,74402.92,0.0,0.01848,2e-05,2.86489]
[1776357483690,47.43,74399.03,0.0,0.01843,2e-05,2.85849]
[1776357488729,47.43,74406.65,0.0,0.01856,2e-05,2.8758]
[1776357493760,47.44,74408.64,0.0,0.0186,2e-05,2.88124]
[1776357496578,47.44,74415.33,0.0,0.01871,2e-05,2.89544]
[1776357496782,47.44,74417.49,0.0,0.01874,2e-05,2.9001]
[1776357499196,47.44,74418.56,0.0,0.01876,2e-05,2.90253]
[1776357499804,47.44,74417.16,0.0,0.01874,2e-05,2.90012]
[1776357501954,47.45,74416.38,0.0,0.01873,2e-05,2.89875]
[1776357502045,47.45,74430.03,0.0,0.01894,2e-05,2.9268]
[1776357503833,47.45,74441.91,0.0,0.01913,2e-05,2.95201]
[1776357508869,47.45,74456.84,0.0,0.01937,2e-05,2.98372]
[1776357513912,47.45,74460.98,0.0,0.01942,2e-05,2.99073]
[1776357518947,47.45,74465.88,0.0,0.0195,2e-05,3.00141]
[1776357523981,47.45,74463.01,0.0,0.01946,2e-05,2.99574]
[1776357529019,47.46,74459.28,0.0,0.01941,2e-05,2.98838]
[1776357533048,47.46,74448.62,0.0,0.01924,2e-05,2.96658]
[1776357535218,47.46,74415.24,0.0,0.01873,2e-05,2.89815]
[1776357536952,47.46,74415.24,0.0,0.01873,2e-05,2.89815]
[1776357537075,47.46,74417.98,0.0,0.01878,2e-05,2.90402]
[1776357539089,47.46,74419.25,0.0,0.0188,2e-05,2.90687]
[1776357539162,47.46,74416.79,0.0,0.01876,2e-05,2.90207]
[1776357545136,47.47,74427.11,0.0,0.01893,2e-05,2.9248]
[1776357548523,47.47,74425.79,0.0,0.01892,2e-05,2.9227]
[1776357549162,47.47,74422.31,0.0,0.01886,2e-05,2.91576]
[1776357550234,47.47,74422.31,0.0,0.01886,2e-05,2.91576]
[1776357551175,47.47,74427.9,0.0,0.01895,2e-05,2.92772]
[1776357556210,47.48,74432.34,0.0,0.01903,2e-05,2.93794]
[1776357561244,47.48,74430.44,0.0,0.01901,2e-05,2.935]
[1776357566282,47.48,74431.21,0.0,0.01903,2e-05,2.93753]
[1776357571316,47.49,74431.78,0.0,0.01903,2e-05,2.93756]
[1776357576357,47.49,74432.57,0.0,0.01905,2e-05,2.94012]
[1776357581389,47.49,74428.96,0.0,0.019,2e-05,2.93358]
[1776357586430,47.5,74431.33,0.0,0.01904,2e-05,2.93937]
[1776357591462,47.5,74435.17,0.0,0.01911,2e-05,2.94812]
[1776357596495,47.5,74444.82,0.0,0.01926,2e-05,2.96887]
[1776357601531,47.5,74445.38,0.0,0.01928,2e-05,2.9707]
[1776357606571,47.51,74436.85,0.0,0.01915,2e-05,2.95362]
[1776357611602,47.51,74447.2,0.0,0.01932,2e-05,2.97583]
[1776357616635,47.51,74440.95,0.0,0.01922,2e-05,2.96345]
[1776357621671,47.51,74439.93,0.0,0.01921,2e-05,2.96211]
[1776357623691,47.52,74456.24,0.0,0.01947,2e-05,2.99646]
[1776357627719,47.52,74445.53,0.0,0.01931,2e-05,2.97448]
[1776357629768,47.52,74460.4,0.0,0.01954,2e-05,3.00599]
[1776357634814,47.52,74471.02,0.0,0.0197,2e-05,3.02651]
[1776357639846,47.52,74474.08,0.0,0.01975,2e-05,3.03319]
[1776357643381,47.52,74462.99,0.0,0.01958,2e-05,3.0099]
[1776357648918,47.52,74463.55,0.0,0.01959,2e-05,3.01144]
[1776357653951,47.52,74462.54,0.0,0.01957,2e-05,3.00964]
[1776357658986,47.52,74452.97,0.0,0.01943,2e-05,2.9899]
[1776357663023,47.53,74441.11,0.0,0.01924,2e-05,2.96558]
[1776357668057,47.53,74442.0,0.0,0.01926,2e-05,2.96809]
[1776357673097,47.53,74432.86,0.0,0.01913,2e-05,2.94973]
[1776357676119,47.53,74443.86,0.0,0.0193,2e-05,2.97304]
[1776357681153,47.54,74440.81,0.0,0.01926,2e-05,2.96739]
[1776357686189,47.54,74427.62,0.0,0.01906,2e-05,2.94078]
[1776357687330,47.54,74414.96,0.0,0.01887,2e-05,2.91489]
[1776357689210,47.54,74402.2,0.0,0.01867,2e-05,2.8892]
[1776357694243,47.55,74404.35,0.0,0.0187,2e-05,2.89285]
[1776357699279,47.55,74401.12,0.0,0.01866,2e-05,2.88762]
[1776357704318,47.56,74406.25,0.0,0.01875,2e-05,2.89945]
[1776357705900,47.56,74401.36,0.0,0.01868,2e-05,2.88972]
[1776357706335,47.56,74392.11,0.0,0.01854,2e-05,2.87118]
[1776357708349,47.56,74380.25,0.0,0.01837,1e-05,2.84782]
[1776357713386,47.57,74375.34,0.0,0.01831,1e-05,2.83965]
[1776357715401,47.57,74364.5,0.0,0.01816,1e-05,2.81904]
[1776357720436,47.58,74380.68,0.0,0.01841,2e-05,2.85313]
[1776357720725,47.58,74380.68,0.0,0.01841,2e-05,2.85313]
[1776357721442,47.58,74380.68,0.0,0.01841,2e-05,2.85349]
[1776357725472,47.58,74392.18,0.0,0.0186,2e-05,2.87839]
[1776357728659,47.59,74394.67,0.0,0.01864,2e-05,2.8843]
[1776357729500,47.59,74392.22,0.0,0.01861,2e-05,2.87961]
[1776357731236,47.59,74388.61,0.0,0.01855,2e-05,2.87259]
[1776357731514,47.59,74385.99,0.0,0.01852,2e-05,2.8676]
[1776357732678,47.59,74385.99,0.0,0.01852,2e-05,2.8676]
[1776357732743,47.59,74380.87,0.0,0.01844,2e-05,2.85755]
[1776357736404,47.6,74366.7,0.0,0.01824,1e-05,2.8301]
[1776357737560,47.6,74351.86,0.0,0.01802,1e-05,2.80083]
[1776357741116,47.6,74347.39,0.0,0.01797,1e-05,2.79326]
[1776357741217,47.6,74353.87,0.0,0.01806,1e-05,2.80657]
[1776357742980,47.61,74358.81,0.0,0.01814,1e-05,2.81684]
[1776357743052,47.61,74359.8,0.0,0.01816,1e-05,2.81921]
[1776357743752,47.61,74359.8,0.0,0.01816,1e-05,2.81921]
[1776357744351,47.61,74359.8,0.0,0.01816,1e-05,2.81921]
[1776357745493,47.61,74361.58,0.0,0.01819,1e-05,2.82316]
[1776357746239,47.61,74361.58,0.0,0.01819,1e-05,2.82354]
[1776357746786,47.61,74364.5,0.0,0.01824,1e-05,2.82977]
[1776357747217,47.61,74364.5,0.0,0.01824,1e-05,2.82977]
[1776357747452,47.61,74364.5,0.0,0.01824,1e-05,2.82977]
[1776357747484,47.61,74364.09,0.0,0.01823,1e-05,2.82932]
[1776357749650,47.61,74376.2,0.0,0.01842,1e-05,2.85439]
[1776357750758,47.62,74393.42,0.0,0.01868,2e-05,2.88994]
[1776357756743,47.62,74396.33,0.0,0.01872,2e-05,2.89485]
[1776357756744,47.62,74395.45,0.0,0.01871,2e-05,2.89358]
[1776357757600,47.62,74395.45,0.0,0.01871,2e-05,2.89358]
[1776357757707,47.62,74395.45,0.0,0.01872,2e-05,2.89384]
[1776357760949,47.63,74394.76,0.0,0.01871,2e-05,2.8927]
[1776357761455,47.63,74394.76,0.0,0.01871,2e-05,2.8927]
[1776357767779,47.63,74397.61,0.0,0.01877,2e-05,2.90058]
[1776357770207,47.63,74415.28,0.0,0.01904,2e-05,2.93732]
[1776357775827,47.64,74410.28,0.0,0.01897,2e-05,2.9279]
[1776357775928,47.64,74410.95,0.0,0.01898,2e-05,2.92946]
[1776357779166,47.64,74412.3,0.0,0.01901,2e-05,2.93261]
[1776357779253,47.64,74414.45,0.0,0.01904,2e-05,2.93739]
[1776357784903,47.64,74423.69,0.0,0.01919,2e-05,2.95727]
[1776357790080,47.65,74427.64,0.0,0.01926,2e-05,2.96596]
[1776357793093,47.65,74412.94,0.0,0.01903,2e-05,2.93592]
[1776357794491,47.65,74412.07,0.0,0.01902,2e-05,2.93443]
[1776357794588,47.65,74411.02,0.0,0.01901,2e-05,2.93243]
[1776357796034,47.65,74411.02,0.0,0.01901,2e-05,2.93243]
[1776357796048,47.65,74409.54,0.0,0.01899,2e-05,2.92972]
[1776357803035,47.65,74415.24,0.0,0.01908,2e-05,2.94241]
[1776357805048,47.66,74403.33,0.0,0.0189,2e-05,2.91834]
[1776357806006,47.66,74403.33,0.0,0.0189,2e-05,2.91834]
[1776357806062,47.66,74400.33,0.0,0.01885,2e-05,2.91219]
[1776357806934,47.66,74400.33,0.0,0.01885,2e-05,2.91219]
[1776357807062,47.66,74400.33,0.0,0.01886,2e-05,2.91256]
[1776357810395,47.66,74401.95,0.0,0.01889,2e-05,2.91625]
[1776357810439,47.66,74402.41,0.0,0.01889,2e-05,2.91738]
[1776357814712,47.66,74398.17,0.0,0.01882,2e-05,2.90741]
[1776357815403,47.66,74398.17,0.0,0.01882,2e-05,2.90741]
[1776357817059,47.66,74398.16,0.0,0.01882,2e-05,2.9078]
[1776357817137,47.66,74398.36,0.0,0.01883,2e-05,2.90821]
[1776357819151,47.67,74412.22,0.0,0.01905,2e-05,2.93726]
[1776357821291,47.67,74419.61,0.0,0.01916,2e-05,2.95267]
[1776357821391,47.67,74415.29,0.0,0.01909,2e-05,2.94387]
[1776357823237,47.67,74399.61,0.0,0.01886,2e-05,2.91192]
[1776357824193,47.67,74388.91,0.0,0.01869,2e-05,2.89028]
[1776357829228,47.67,74382.35,0.0,0.0186,2e-05,2.87816]
[1776357834263,47.68,74376.57,0.0,0.01853,2e-05,2.8678]
[1776357839297,47.68,74380.21,0.0,0.01859,2e-05,2.87656]
[1776357839977,47.68,74380.21,0.0,0.01859,2e-05,2.87656]
[1776357840305,47.68,74384.59,0.0,0.01866,2e-05,2.88572]
[1776357841937,47.69,74384.26,0.0,0.01866,2e-05,2.8853]
[1776357842318,47.69,74384.56,0.0,0.01866,2e-05,2.88617]
[1776357844186,47.69,74389.55,0.0,0.01874,2e-05,2.89658]
[1776357844332,47.69,74389.55,0.0,0.01874,2e-05,2.89683]
[1776357844963,47.69,74389.55,0.0,0.01874,2e-05,2.89683]
[1776357845339,47.69,74388.62,0.0,0.01873,2e-05,2.89518]
[1776357847366,47.69,74377.37,0.0,0.01857,2e-05,2.87283]
[1776357852184,47.7,74384.51,0.0,0.01868,2e-05,2.88852]
[1776357852400,47.7,74388.44,0.0,0.01874,2e-05,2.89678]
[1776357854011,47.7,74389.55,0.0,0.01876,2e-05,2.8993]
[1776357854415,47.7,74389.98,0.0,0.01877,2e-05,2.90042]
[1776357857435,47.7,74376.85,0.0,0.01858,2e-05,2.87451]
[1776357861029,47.7,74380.78,0.0,0.01864,2e-05,2.88337]
[1776357861463,47.71,74381.88,0.0,0.01866,2e-05,2.88589]
[1776357863983,47.71,74389.06,0.0,0.01878,2e-05,2.90105]
[1776357864484,47.71,74388.27,0.0,0.01877,2e-05,2.89969]
[1776357869518,47.71,74382.62,0.0,0.01869,2e-05,2.88957]
[1776357875561,47.72,74380.32,0.0,0.01866,2e-05,2.88457]
[1776357880596,47.73,74381.59,0.0,0.01869,2e-05,2.88859]
[1776357885631,47.73,74383.18,0.0,0.01872,2e-05,2.89326]
[1776357890668,47.74,74384.61,0.0,0.01875,2e-05,2.89756]
[1776357895703,47.74,74381.58,0.0,0.01872,2e-05,2.89279]
[1776357900738,47.75,74376.49,0.0,0.01865,2e-05,2.88386]
[1776357904253,47.75,74377.87,0.0,0.01868,2e-05,2.88726]
[1776357904306,47.75,74392.55,0.0,0.01891,2e-05,2.91778]
[1776357905778,47.75,74403.79,0.0,0.01908,2e-05,2.94129]
[1776357907769,47.75,74406.45,0.0,0.01912,2e-05,2.94696]
[1776357907812,47.75,74404.46,0.0,0.01909,2e-05,2.94305]
[1776357909241,47.75,74404.46,0.0,0.01909,2e-05,2.94305]
[1776357909342,47.75,74402.44,0.0,0.01906,2e-05,2.93908]
[1776357910103,47.75,74402.44,0.0,0.01906,2e-05,2.93908]
[1776357910181,47.76,74401.84,0.0,0.01906,2e-05,2.93804]
[1776357912348,47.76,74401.84,0.0,0.01906,2e-05,2.93823]
[1776357912446,47.76,74404.99,0.0,0.01911,2e-05,2.94491]
[1776357913078,47.76,74404.99,0.0,0.01911,2e-05,2.94491]
[1776357913111,47.76,74408.85,0.0,0.01917,2e-05,2.95305]
[1776357918876,47.76,74405.49,0.0,0.01913,2e-05,2.94713]
[1776357923912,47.76,74405.59,0.0,0.01913,2e-05,2.94816]
[1776357927939,47.77,74390.77,0.0,0.01891,2e-05,2.91846]
[1776357932974,47.77,74383.91,0.0,0.0188,2e-05,2.90356]
[1776357937998,47.77,74393.54,0.0,0.01896,2e-05,2.92419]
[1776357939235,47.78,74403.5,0.0,0.01911,2e-05,2.94486]
[1776357939239,47.78,74409.14,0.0,0.0192,2e-05,2.95667]
[1776357940017,47.78,74409.14,0.0,0.0192,2e-05,2.95667]
[1776357940124,47.78,74410.95,0.0,0.01923,2e-05,2.96056]
[1776357941679,47.78,74410.95,0.0,0.01923,2e-05,2.96056]
[1776357942516,47.78,74412.87,0.0,0.01926,2e-05,2.96468]
[1776357947083,47.78,74395.34,0.0,0.019,2e-05,2.92947]
[1776357950106,47.78,74383.06,0.0,0.01881,2e-05,2.90498]
[1776357952127,47.79,74369.43,0.0,0.01861,2e-05,2.87782]
[1776357957154,47.79,74372.71,0.0,0.01867,2e-05,2.88581]
[1776357962198,47.8,74357.6,0.0,0.01845,1e-05,2.85664]
[1776357964211,47.8,74346.78,0.0,0.0183,1e-05,2.8356]
[1776357968240,47.8,74333.02,0.0,0.01811,1e-05,2.80963]
[1776357970254,47.81,74320.35,0.0,0.01793,1e-05,2.78534]
[1776357975295,47.81,74322.15,0.0,0.01797,1e-05,2.79109]
[1776357980337,47.82,74328.33,0.0,0.01807,1e-05,2.80538]
[1776357984366,47.83,74339.81,0.0,0.01826,1e-05,2.8298]
[1776357986380,47.83,74358.0,0.0,0.01853,2e-05,2.86702]
[1776357988393,47.83,74381.32,0.0,0.01889,2e-05,2.91492]
[1776357993400,47.84,74378.17,0.0,0.01884,2e-05,2.90733]
[1776357994296,47.84,74386.38,0.0,0.01896,2e-05,2.92433]
[1776357994735,47.84,74400.45,0.0,0.01918,2e-05,2.95345]
[1776357995043,47.84,74400.45,0.0,0.01918,2e-05,2.95345]
[1776357995123,47.84,74400.45,0.0,0.01918,2e-05,2.95345]
[1776357996102,47.84,74399.73,0.0,0.01917,2e-05,2.95212]
[1776357996451,47.84,74399.73,0.0,0.01917,2e-05,2.95227]
[1776358001486,47.84,74396.35,0.0,0.01913,2e-05,2.94612]
[1776358004582,47.84,74416.23,0.0,0.01944,2e-05,2.98774]
[1776358005255,47.84,74416.23,0.0,0.01944,2e-05,2.98774]
[1776358005517,47.84,74416.23,0.0,0.01944,2e-05,2.98788]
[1776358010079,47.85,74422.71,0.0,0.01954,2e-05,3.00167]
[1776358010564,47.85,74421.8,0.0,0.01953,2e-05,2.99983]
[1776358011672,47.85,74406.64,0.0,0.01929,2e-05,2.96839]
[1776358017615,47.85,74394.48,0.0,0.01911,2e-05,2.94402]
[1776358020185,47.85,74404.15,0.0,0.01926,2e-05,2.96424]
[1776358020636,47.85,74407.48,0.0,0.01932,2e-05,2.97125]
[1776358022144,47.85,74409.31,0.0,0.01934,2e-05,2.97515]
[1776358022747,47.85,74409.31,0.0,0.01934,2e-05,2.97515]
[1776358022648,47.85,74418.85,0.0,0.01949,2e-05,2.99507]
[1776358023656,47.85,74419.86,0.0,0.01951,2e-05,2.99724]
[1776358025216,47.85,74423.43,0.0,0.01957,2e-05,3.00475]
[1776358025670,47.85,74421.35,0.0,0.01953,2e-05,3.00045]
[1776358030766,47.85,74417.05,0.0,0.01947,2e-05,2.99169]
[1776358034094,47.85,74413.25,0.0,0.01941,2e-05,2.98404]
[1776358034737,47.85,74414.77,0.0,0.01944,2e-05,2.98726]
[1776358035801,47.85,74414.77,0.0,0.01944,2e-05,2.98726]
[1776358036756,47.85,74413.45,0.0,0.01942,2e-05,2.98464]
[1776358041786,47.86,74398.57,0.0,0.01919,2e-05,2.95424]
[1776358046820,47.86,74385.33,0.0,0.01899,2e-05,2.92768]
[1776358051856,47.86,74381.01,0.0,0.01892,2e-05,2.91767]
[1776358056894,47.87,74381.25,0.0,0.01893,2e-05,2.91913]
[1776358061929,47.87,74381.84,0.0,0.01894,2e-05,2.92128]
[1776358067149,47.87,74376.37,0.0,0.01887,2e-05,2.9109]
[1776358073006,47.88,74355.79,0.0,0.01857,2e-05,2.87089]
[1776358075020,47.88,74344.5,0.0,0.0184,1e-05,2.84875]
[1776358080056,47.89,74343.89,0.0,0.01841,1e-05,2.8491]
[1776358085089,47.89,74353.0,0.0,0.01856,2e-05,2.86919]
[1776358090125,47.9,74342.61,0.0,0.01841,1e-05,2.84973]
[1776358093145,47.9,74354.33,0.0,0.01859,2e-05,2.87414]
[1776358094153,47.9,74365.13,0.0,0.01876,2e-05,2.89622]
[1776358099424,47.91,74368.46,0.0,0.01882,2e-05,2.90381]
[1776358105229,47.91,74373.62,0.0,0.0189,2e-05,2.9157]
[1776358110265,47.91,74365.69,0.0,0.01879,2e-05,2.90058]
[1776358115301,47.92,74357.39,0.0,0.01866,2e-05,2.88282]
[1776358117529,47.92,74377.17,0.0,0.01896,2e-05,2.92328]
[1776358118622,47.92,74377.17,0.0,0.01896,2e-05,2.92328]
[1776358118720,47.92,74383.54,0.0,0.01906,2e-05,2.93577]
[1776358120338,47.92,74383.54,0.0,0.01906,2e-05,2.93577]
[1776358120371,47.92,74380.57,0.0,0.01901,2e-05,2.93001]
[1776358124481,47.92,74390.73,0.0,0.01917,2e-05,2.95135]
[1776358124552,47.92,74390.85,0.0,0.01918,2e-05,2.95173]
[1776358125281,47.92,74390.85,0.0,0.01918,2e-05,2.95173]
[1776358125380,47.92,74390.85,0.0,0.01918,2e-05,2.95186]
[1776358126200,47.92,74390.85,0.0,0.01918,2e-05,2.95186]
[1776358126383,47.92,74391.76,0.0,0.01919,2e-05,2.95387]
[1776358127078,47.92,74391.76,0.0,0.01919,2e-05,2.95387]
[1776358127389,47.92,74391.32,0.0,0.01919,2e-05,2.95309]
[1776358132426,47.92,74388.96,0.0,0.01916,2e-05,2.94887]
[1776358135447,47.93,74367.61,0.0,0.01883,2e-05,2.90561]
[1776358140484,47.93,74367.07,0.0,0.01883,2e-05,2.90557]
[1776358145519,47.93,74375.44,0.0,0.01897,2e-05,2.92361]
[1776358150563,47.94,74373.49,0.0,0.01894,2e-05,2.92063]
[1776358152570,47.94,74384.43,0.0,0.01912,2e-05,2.94341]
[1776358157605,47.94,74378.84,0.0,0.01904,2e-05,2.93278]
[1776358162639,47.95,74383.41,0.0,0.01911,2e-05,2.94308]
[1776358167674,47.95,74376.58,0.0,0.01902,2e-05,2.92999]
[1776358172712,47.95,74369.92,0.0,0.01891,2e-05,2.91538]
[1776358177745,47.96,74376.59,0.0,0.01902,2e-05,2.93004]
[1776358182781,47.96,74385.6,0.0,0.01916,2e-05,2.94944]
[1776358187821,47.96,74384.15,0.0,0.01915,2e-05,2.94727]
[1776358192854,47.97,74379.69,0.0,0.01909,2e-05,2.93896]
[1776358197884,47.97,74374.53,0.0,0.01901,2e-05,2.92933]
[1776358202922,47.97,74368.87,0.0,0.01893,2e-05,2.91875]
[1776358205948,47.98,74356.56,0.0,0.01875,2e-05,2.89437]
[1776358210983,47.98,74349.74,0.0,0.01866,2e-05,2.88185]
[1776358216018,47.99,74362.64,0.0,0.01886,2e-05,2.90918]
[1776358221068,47.99,74366.2,0.0,0.01892,2e-05,2.91736]
[1776358226103,47.99,74367.41,0.0,0.01895,2e-05,2.92077]
[1776358231140,48.0,74371.0,0.0,0.019,2e-05,2.92691]
[1776358235131,48.0,74383.51,0.0,0.0192,2e-05,2.95322]
[1776358240730,48.0,74389.68,0.0,0.0193,2e-05,2.96639]
[1776358244269,48.0,74398.42,0.0,0.01943,2e-05,2.98491]
[1776358244628,48.0,74398.42,0.0,0.01943,2e-05,2.98491]
[1776358244659,48.0,74410.35,0.0,0.01962,2e-05,3.00986]
[1776358246030,48.0,74410.35,0.0,0.01962,2e-05,3.00986]
[1776358246104,48.0,74420.29,0.0,0.01978,2e-05,3.03069]
[1776358246921,48.0,74420.29,0.0,0.01978,2e-05,3.03069]
[1776358247022,48.0,74424.47,0.0,0.01985,2e-05,3.03947]
[1776358247969,48.0,74424.47,0.0,0.01985,2e-05,3.03947]
[1776358248054,48.0,74423.94,0.0,0.01984,2e-05,3.03834]
[1776358251711,48.0,74439.79,0.0,0.02009,2e-05,3.07176]
[1776358252621,48.0,74455.78,0.0,0.02035,2e-05,3.1057]
[1776358253291,48.0,74455.78,0.0,0.02035,2e-05,3.1057]
[1776358254112,48.0,74460.44,0.0,0.02042,2e-05,3.11541]
[1776358255138,48.0,74460.44,0.0,0.02042,2e-05,3.11541]
[1776358255335,48.0,74458.62,0.0,0.02039,2e-05,3.11138]
[1776358257337,48.0,74447.21,0.0,0.0202,2e-05,3.08684]
[1776358262381,48.0,74445.23,0.0,0.02017,2e-05,3.08219]
[1776358265395,48.0,74433.19,0.0,0.01997,2e-05,3.05652]
[1776358267407,48.0,74420.61,0.0,0.01977,2e-05,3.03004]
[1776358272443,48.0,74410.37,0.0,0.01961,2e-05,3.00878]
[1776358277478,48.0,74405.89,0.0,0.01954,2e-05,2.99962]
[1776358282512,48.0,74405.67,0.0,0.01954,2e-05,2.99939]
[1776358287547,48.0,74405.62,0.0,0.01954,2e-05,2.99949]
[1776358293030,48.0,74413.21,0.0,0.01965,2e-05,3.01326]
[1776358298625,48.0,74405.43,0.0,0.01953,2e-05,2.99724]
[1776358303662,48.0,74399.93,0.0,0.01945,2e-05,2.98601]
[1776358308703,48.0,74398.55,0.0,0.01943,2e-05,2.98334]
[1776358313754,48.0,74394.67,0.0,0.01937,2e-05,2.97554]
[1776358318774,48.0,74384.92,0.0,0.01922,2e-05,2.95574]
[1776358320785,48.01,74373.84,0.0,0.01905,2e-05,2.93319]
[1776358325827,48.01,74362.96,0.0,0.01889,2e-05,2.91168]
[1776358327835,48.01,74349.04,0.0,0.01868,2e-05,2.88383]
[1776358332871,48.01,74360.34,0.0,0.01886,2e-05,2.90771]
[1776358337905,48.02,74353.41,0.0,0.01876,2e-05,2.89459]
[1776358341934,48.02,74364.59,0.0,0.01894,2e-05,2.91808]
[1776358346969,48.02,74356.28,0.0,0.01882,2e-05,2.90226]
[1776358352012,48.03,74346.88,0.0,0.01867,2e-05,2.88204]
[1776358354157,48.03,74318.34,0.0,0.01825,1e-05,2.82533]
[1776358356041,48.03,74302.38,0.0,0.01802,1e-05,2.79434]
[1776358359064,48.04,74284.03,0.0,0.01776,1e-05,2.75994]
[1776358360239,48.04,74269.25,0.0,0.01755,1e-05,2.73166]
[1776358363106,48.04,74250.49,0.0,0.01729,1e-05,2.69644]
[1776358364108,48.05,74236.54,0.0,0.01711,1e-05,2.67089]
[1776358367190,48.05,74217.43,0.0,0.01685,1e-05,2.63645]
[1776358368139,48.05,74217.43,0.0,0.01685,1e-05,2.63645]
[1776358368253,48.05,74198.4,0.0,0.01659,1e-05,2.60077]
[1776358368928,48.05,74198.4,0.0,0.01659,1e-05,2.60077]
[1776358369143,48.06,74198.4,0.0,0.0166,1e-05,2.6014]
[1776358369610,48.06,74198.4,0.0,0.0166,1e-05,2.6014]
[1776358370004,48.06,74198.4,0.0,0.0166,1e-05,2.6014]
[1776358371201,48.06,74186.9,0.0,0.01645,1e-05,2.58069]
[1776358376229,48.09,74185.68,0.0,0.01649,1e-05,2.58636]
[1776358378244,48.13,74171.31,0.0,0.01636,1e-05,2.56883]
[1776358383292,48.19,74214.78,0.0,0.01708,1e-05,2.66631]
[1776358384505,48.19,74214.78,0.0,0.01708,1e-05,2.66697]
[1776358385311,48.2,74224.92,0.0,0.01723,1e-05,2.68682]
[1776358387273,48.2,74226.62,0.0,0.01726,1e-05,2.6906]
[1776358387358,48.2,74203.65,0.0,0.01694,1e-05,2.64712]
[1776358391354,48.21,74187.23,0.0,0.01672,1e-05,2.61812]
[1776358393369,48.21,74172.19,0.0,0.01653,1e-05,2.59212]
[1776358396387,48.22,74187.05,0.0,0.01675,1e-05,2.62178]
[1776358401422,48.23,74192.9,0.0,0.01686,1e-05,2.63582]
[1776358406456,48.25,74187.21,0.0,0.0168,1e-05,2.62817]
[1776358408279,48.25,74175.36,0.0,0.01664,1e-05,2.60668]
[1776358412172,48.26,74168.46,0.0,0.01656,1e-05,2.59583]
[1776358412273,48.26,74169.92,0.0,0.01658,1e-05,2.59794]
[1776358416821,48.27,74168.15,0.0,0.01656,1e-05,2.59563]
[1776358420352,48.27,74166.34,0.0,0.01655,1e-05,2.59327]
[1776358421007,48.27,74159.52,0.0,0.01646,1e-05,2.58101]
[1776358421090,48.27,74159.4,0.0,0.01646,1e-05,2.58079]
[1776358426600,48.29,74156.23,0.0,0.01644,1e-05,2.57904]
[1776358427634,48.29,74141.34,0.0,0.01625,1e-05,2.5524]
[1776358429744,48.29,74131.09,0.0,0.01612,1e-05,2.53444]
[1776358430358,48.29,74131.09,0.0,0.01612,1e-05,2.53444]
[1776358430645,48.3,74121.48,0.0,0.016,1e-05,2.51774]
[1776358430675,48.3,74117.22,0.0,0.01595,1e-05,2.51081]
[1776358432760,48.3,74117.22,0.0,0.01595,1e-05,2.51159]
[1776358432834,48.3,74100.85,0.0,0.01574,1e-05,2.48198]
[1776358433603,48.3,74100.85,0.0,0.01574,1e-05,2.48198]
[1776358439367,48.37,74098.94,0.0,0.01584,1e-05,2.49563]
[1776358439452,48.37,74102.14,0.0,0.01587,1e-05,2.49947]
[1776358440162,48.37,74102.14,0.0,0.01587,1e-05,2.49947]
[1776358440254,48.37,74102.14,0.0,0.01587,1e-05,2.49947]
[1776358441757,48.4,74129.85,0.0,0.01629,1e-05,2.55796]
[1776358443277,48.4,74129.85,0.0,0.01629,1e-05,2.55796]
[1776358443378,48.4,74148.73,0.0,0.01655,1e-05,2.59338]
[1776358445026,48.4,74148.73,0.0,0.01656,1e-05,2.59401]
[1776358445122,48.41,74144.28,0.0,0.0165,1e-05,2.58644]
[1776358450772,48.42,74152.43,0.0,0.01664,1e-05,2.60534]
[1776358455936,48.43,74157.26,0.0,0.01673,1e-05,2.61675]
[1776358461854,48.45,74169.74,0.0,0.01693,1e-05,2.64416]
[1776358464341,48.45,74183.62,0.0,0.01713,1e-05,2.67139]
[1776358467156,48.46,74180.49,0.0,0.01709,1e-05,2.66653]
[1776358467168,48.46,74184.14,0.0,0.01715,1e-05,2.67396]
[1776358469524,48.46,74183.13,0.0,0.01713,1e-05,2.67108]
[1776358469909,48.45,74181.5,0.0,0.0171,1e-05,2.66752]
[1776358474946,48.46,74185.06,0.0,0.01716,1e-05,2.67496]
[1776358476962,48.47,74201.65,0.0,0.0174,1e-05,2.70751]
[1776358482129,48.48,74203.25,0.0,0.01743,1e-05,2.71247]
[1776358488048,48.49,74190.73,0.0,0.01728,1e-05,2.69199]
[1776358493085,48.5,74183.52,0.0,0.0172,1e-05,2.68088]
[1776358498117,48.51,74186.74,0.0,0.01727,1e-05,2.68952]
[1776358503218,48.52,74205.83,0.0,0.01755,1e-05,2.72743]
[1776358503894,48.52,74205.83,0.0,0.01755,1e-05,2.72743]
[1776358504482,48.52,74205.83,0.0,0.01755,1e-05,2.72743]
[1776358504489,48.52,74212.71,0.0,0.01765,1e-05,2.74198]
[1776358504922,48.52,74212.71,0.0,0.01765,1e-05,2.74198]
[1776358505175,48.52,74212.71,0.0,0.01765,1e-05,2.74198]
[1776358507210,48.52,74227.57,0.0,0.01787,1e-05,2.77151]
[1776358512222,48.53,74227.78,0.0,0.01789,1e-05,2.77412]
[1776358513506,48.53,74227.78,0.0,0.01789,1e-05,2.77412]
[1776358514235,48.53,74225.4,0.0,0.01786,1e-05,2.76986]
[1776358515191,48.53,74225.4,0.0,0.01786,1e-05,2.76986]
[1776358515388,48.54,74222.5,0.0,0.01782,1e-05,2.76462]
[1776358518317,48.54,74221.89,0.0,0.01781,1e-05,2.76357]
[1776358518368,48.54,74226.15,0.0,0.01787,1e-05,2.77183]
[1776358519263,48.54,74226.15,0.0,0.01787,1e-05,2.77183]
[1776358519360,48.53,74225.91,0.0,0.01787,1e-05,2.77109]
[1776358524722,48.54,74218.47,0.0,0.01777,1e-05,2.75818]
[1776358530348,48.55,74214.33,0.0,0.01773,1e-05,2.75258]
[1776358535383,48.56,74216.98,0.0,0.01777,1e-05,2.7577]
[1776358540418,48.57,74212.83,0.0,0.01773,1e-05,2.75168]
[1776358544448,48.57,74201.92,0.0,0.01759,1e-05,2.73239]
[1776358549483,48.58,74195.51,0.0,0.01751,1e-05,2.72229]
[1776358552504,48.59,74184.44,0.0,0.01737,1e-05,2.70248]
[1776358556164,48.59,74179.92,0.0,0.01731,1e-05,2.69528]
[1776358556531,48.59,74179.89,0.0,0.01732,1e-05,2.69568]
[1776358556998,48.59,74179.89,0.0,0.01732,1e-05,2.69568]
[1776358557554,48.6,74180.63,0.0,0.01733,1e-05,2.69755]
[1776358559272,48.6,74180.63,0.0,0.01733,1e-05,2.69801]
[1776358559559,48.6,74180.41,0.0,0.01734,1e-05,2.69849]
[1776358563850,48.61,74181.58,0.0,0.01736,1e-05,2.70202]
[1776358564630,48.61,74179.47,0.0,0.01734,1e-05,2.69845]
[1776358567270,48.61,74184.71,0.0,0.01742,1e-05,2.70974]
[1776358567633,48.61,74205.06,0.0,0.01771,1e-05,2.74872]
[1776358569983,48.61,74206.51,0.0,0.01773,1e-05,2.75162]
[1776358570645,48.61,74216.68,0.0,0.01788,1e-05,2.77161]
[1776358571482,48.61,74216.68,0.0,0.01788,1e-05,2.77161]
[1776358571512,48.61,74227.2,0.0,0.01803,1e-05,2.79205]
[1776358573392,48.61,74230.83,0.0,0.01808,1e-05,2.79914]
[1776358573463,48.62,74230.52,0.0,0.01808,1e-05,2.7994]
[1776358574330,48.62,74230.52,0.0,0.01808,1e-05,2.7994]
[1776358574429,48.61,74230.28,0.0,0.01808,1e-05,2.79819]
[1776358575120,48.61,74230.28,0.0,0.01808,1e-05,2.79819]
[1776358575207,48.62,74224.1,0.0,0.01799,1e-05,2.78646]
[1776358575776,48.62,74224.1,0.0,0.01799,1e-05,2.78646]
[1776358576457,48.62,74224.1,0.0,0.01799,1e-05,2.78646]
[1776358576734,48.62,74219.63,0.0,0.01792,1e-05,2.77777]
[1776358576836,48.62,74219.82,0.0,0.01793,1e-05,2.77814]
[1776358578556,48.62,74219.82,0.0,0.01793,1e-05,2.77814]
[1776358584533,48.61,74226.07,0.0,0.018,1e-05,2.78814]
[1776358584610,48.61,74226.91,0.0,0.01802,1e-05,2.79041]
[1776358585532,48.61,74226.91,0.0,0.01802,1e-05,2.79041]
[1776358585581,48.61,74227.47,0.0,0.01802,1e-05,2.79079]
[1776358585943,48.61,74227.47,0.0,0.01802,1e-05,2.79079]
[1776358586359,48.61,74227.47,0.0,0.01802,1e-05,2.79079]
[1776358587780,48.61,74238.29,0.0,0.01818,1e-05,2.81255]
[1776358592784,48.6,74238.67,0.0,0.01816,1e-05,2.80932]
[1776358595289,48.6,74233.35,0.0,0.01808,1e-05,2.79876]
[1776358595295,48.6,74224.39,0.0,0.01795,1e-05,2.7806]
[1776358601339,48.6,74223.97,0.0,0.01794,1e-05,2.7801]
[1776358601943,48.6,74227.32,0.0,0.018,1e-05,2.78728]
[1776358602020,48.6,74228.54,0.0,0.01801,1e-05,2.78965]
[1776358604376,48.6,74228.54,0.0,0.01802,1e-05,2.78997]
[1776358604414,48.6,74228.54,0.0,0.01802,1e-05,2.78997]
[1776358605375,48.6,74227.17,0.0,0.01799,1e-05,2.78589]
[1776358605460,48.6,74225.07,0.0,0.01795,1e-05,2.78144]
[1776358609158,48.6,74228.16,0.0,0.018,1e-05,2.78778]
[1776358609244,48.6,74233.83,0.0,0.01809,1e-05,2.7995]
[1776358610100,48.6,74246.6,0.0,0.01827,1e-05,2.82453]
[1776358611049,48.6,74246.6,0.0,0.01827,1e-05,2.82453]
[1776358611142,48.6,74251.36,0.0,0.01835,1e-05,2.83454]
[1776358612095,48.6,74251.36,0.0,0.01835,1e-05,2.83454]
[1776358612199,48.61,74252.24,0.0,0.01837,1e-05,2.83678]
[1776358612715,48.61,74252.24,0.0,0.01837,1e-05,2.83678]
[1776358612936,48.61,74252.24,0.0,0.01837,1e-05,2.83678]
[1776358613026,48.61,74250.54,0.0,0.01834,1e-05,2.83343]
[1776358619020,48.61,74247.42,0.0,0.0183,1e-05,2.82857]
[1776358622098,48.61,74260.06,0.0,0.0185,1e-05,2.85432]
[1776358624269,48.62,74260.06,0.0,0.0185,1e-05,2.85483]
[1776358624376,48.62,74271.98,0.0,0.01868,1e-05,2.87877]
[1776358625933,48.62,74271.98,0.0,0.01868,1e-05,2.87877]
[1776358626443,48.62,74271.98,0.0,0.01868,1e-05,2.87877]
[1776358627388,48.62,74281.61,0.0,0.01883,2e-05,2.89842]
[1776358627410,48.62,74279.99,0.0,0.0188,1e-05,2.89534]
[1776358631112,48.62,74267.15,0.0,0.01862,1e-05,2.87035]
[1776358636142,48.62,74264.62,0.0,0.01859,1e-05,2.86638]
[1776358641175,48.63,74276.8,0.0,0.01878,1e-05,2.89161]
[1776358647218,48.63,74281.85,0.0,0.01886,2e-05,2.90266]
[1776358651247,48.63,74259.46,0.0,0.01852,1e-05,2.85659]
[1776358656283,48.64,74258.83,0.0,0.01852,1e-05,2.85677]
[1776358661318,48.64,74257.47,0.0,0.01851,1e-05,2.85505]
[1776358666352,48.65,74259.91,0.0,0.01855,1e-05,2.86133]
[1776358671389,48.65,74261.59,0.0,0.01858,1e-05,2.86559]
[1776358676424,48.66,74258.86,0.0,0.01855,1e-05,2.86134]
[1776358681459,48.66,74252.36,0.0,0.01847,1e-05,2.8497]
[1776358686494,48.67,74248.41,0.0,0.01842,1e-05,2.84347]
[1776358691530,48.67,74250.95,0.0,0.01847,1e-05,2.84958]
[1776358696596,48.67,74256.38,0.0,0.01855,1e-05,2.86045]
[1776358696668,48.67,74263.42,0.0,0.01865,1e-05,2.87469]
[1776358697296,48.67,74263.42,0.0,0.01865,1e-05,2.87469]
[1776358697574,48.67,74263.42,0.0,0.01866,1e-05,2.87492]
[1776358702608,48.67,74256.38,0.0,0.01855,1e-05,2.86106]
[1776358707644,48.68,74257.1,0.0,0.01857,1e-05,2.86371]
[1776358712680,48.68,74250.94,0.0,0.01848,1e-05,2.85066]
[1776358715009,48.69,74252.01,0.0,0.0185,1e-05,2.8533]
[1776358715699,48.69,74252.28,0.0,0.0185,1e-05,2.85409]
[1776358716573,48.69,74252.28,0.0,0.0185,1e-05,2.85409]
[1776358716706,48.69,74252.81,0.0,0.01851,1e-05,2.8554]
[1776358721741,48.69,74251.44,0.0,0.0185,1e-05,2.85398]
[1776358722845,48.69,74250.94,0.0,0.0185,1e-05,2.85325]
[1776358723755,48.7,74250.85,0.0,0.0185,1e-05,2.85333]
[1776358726776,48.7,74240.09,0.0,0.01834,1e-05,2.83286]
[1776358728302,48.7,74236.13,0.0,0.01828,1e-05,2.82433]
[1776358728791,48.7,74230.27,0.0,0.0182,1e-05,2.81315]
[1776358729936,48.7,74230.16,0.0,0.0182,1e-05,2.81326]
[1776358730804,48.7,74233.15,0.0,0.01824,1e-05,2.81945]
[1776358733825,48.69,74245.32,0.0,0.01841,1e-05,2.84223]
[1776358733964,48.69,74245.32,0.0,0.01841,1e-05,2.84223]
[1776358734832,48.69,74244.87,0.0,0.0184,1e-05,2.84059]
[1776358739867,48.69,74243.98,0.0,0.01839,1e-05,2.83921]
[1776358742525,48.69,74243.98,0.0,0.01839,1e-05,2.83921]
[1776358742622,48.7,74242.8,0.0,0.01838,1e-05,2.83771]
[1776358743417,48.7,74242.8,0.0,0.01838,1e-05,2.83771]
[1776358743513,48.7,74241.94,0.0,0.01837,1e-05,2.8363]
[1776358745186,48.7,74241.94,0.0,0.01837,1e-05,2.8363]
[1776358745242,48.7,74240.97,0.0,0.01836,1e-05,2.83495]
[1776358749081,48.7,74241.33,0.0,0.01837,1e-05,2.83622]
[1776358749182,48.7,74240.01,0.0,0.01835,1e-05,2.8339]
[1776358754971,48.71,74235.46,0.0,0.0183,1e-05,2.82664]
[1776358757486,48.71,74234.81,0.0,0.01829,1e-05,2.82565]
[1776358757581,48.71,74234.33,0.0,0.01829,1e-05,2.8253]
[1776358763028,48.72,74233.69,0.0,0.01829,1e-05,2.82551]
[1776358766372,48.72,74234.33,0.0,0.0183,1e-05,2.82735]
[1776358772092,48.71,74229.21,0.0,0.01819,1e-05,2.81219]
[1776358777127,48.69,74236.12,0.0,0.01827,1e-05,2.82212]
[1776358782162,48.68,74236.47,0.0,0.01824,1e-05,2.81901]
[1776358788212,48.67,74230.2,0.0,0.01813,1e-05,2.80333]
[1776358793243,48.65,74225.78,0.0,0.01803,1e-05,2.79036]
[1776358796260,48.64,74212.03,0.0,0.01782,1e-05,2.76227]
[1776358801304,48.62,74210.99,0.0,0.01776,1e-05,2.75461]
[1776358803311,48.62,74199.82,0.0,0.01759,1e-05,2.73191]
[1776358806334,48.6,74185.14,0.0,0.01736,1e-05,2.70035]
[1776358811393,48.58,74195.04,0.0,0.01745,1e-05,2.71307]
[1776358814400,48.57,74182.49,0.0,0.01725,1e-05,2.68584]
[1776358818452,48.55,74209.55,0.0,0.0176,1e-05,2.73308]
[1776358823475,48.53,74200.87,0.0,0.01743,1e-05,2.71069]
[1776358828510,48.5,74198.38,0.0,0.01736,1e-05,2.70045]
[1776358831546,48.49,74216.83,0.0,0.01757,1e-05,2.72927]
[1776358833664,48.48,74231.35,0.0,0.01777,1e-05,2.7561]
[1776358839599,48.45,74225.79,0.0,0.01764,1e-05,2.73824]
[1776358844633,48.43,74232.39,0.0,0.01769,1e-05,2.74512]
[1776358849669,48.41,74231.91,0.0,0.01764,1e-05,2.73835]
[1776358853698,48.39,74215.19,0.0,0.01736,1e-05,2.70167]
[1776358857726,48.37,74194.98,0.0,0.01705,1e-05,2.65904]
[1776358862764,48.35,74191.69,0.0,0.01697,1e-05,2.64785]
[1776358867800,48.33,74207.3,0.0,0.01714,1e-05,2.6713]
[1776358872834,48.31,74212.27,0.0,0.01718,1e-05,2.67659]
[1776358877874,48.29,74202.19,0.0,0.017,1e-05,2.65239]
[1776358882908,48.27,74191.52,0.0,0.01681,1e-05,2.62746]
[1776358887942,48.25,74200.06,0.0,0.0169,1e-05,2.63873]
[1776358891971,48.24,74186.69,0.0,0.01667,1e-05,2.60797]
[1776358897008,48.22,74181.99,0.0,0.01658,1e-05,2.59476]
[1776358902043,48.2,74177.41,0.0,0.01648,1e-05,2.58195]
[1776358907079,48.19,74176.21,0.0,0.01643,1e-05,2.5755]
[1776358912114,48.17,74174.09,0.0,0.01637,1e-05,2.56747]
[1776358917150,48.15,74176.06,0.0,0.01637,1e-05,2.56709]
[1776358922186,48.14,74175.35,0.0,0.01633,1e-05,2.5618]
[1776358923209,48.14,74154.97,0.0,0.01605,1e-05,2.52369]
[1776358925895,48.13,74139.99,0.0,0.01584,1e-05,2.49437]
[1776358931249,48.11,74148.04,0.0,0.01592,1e-05,2.50553]
[1776358936286,48.1,74143.46,0.0,0.01583,1e-05,2.49315]
[1776358938303,48.09,74158.49,0.0,0.01602,1e-05,2.51897]
[1776358942329,48.08,74147.39,0.0,0.01585,1e-05,2.49604]
[1776358946359,48.07,74130.11,0.0,0.0156,1e-05,2.4623]
[1776358951395,48.05,74132.21,0.0,0.0156,1e-05,2.46114]
[1776358956432,48.04,74129.75,0.0,0.01554,1e-05,2.4537]
[1776358959490,48.03,74116.54,0.0,0.01536,1e-05,2.42842]
[1776358964487,48.02,74100.43,0.0,0.01514,1e-05,2.3973]
[1776358969560,48.01,74095.12,0.0,0.01505,1e-05,2.38559]
[1776358975564,48.0,74086.81,0.0,0.01493,1e-05,2.36833]
[1776358979632,47.99,74104.47,0.0,0.01514,1e-05,2.39737]
[1776358984634,47.98,74099.79,0.0,0.01506,1e-05,2.38667]
[1776358989703,47.97,74115.26,0.0,0.01524,1e-05,2.41134]
[1776358993984,47.96,74145.0,0.0,0.0156,1e-05,2.46214]
[1776358999038,47.95,74143.9,0.0,0.01557,1e-05,2.45775]
[1776359002757,47.94,74119.85,0.0,0.01524,1e-05,2.41203]
[1776359007793,47.93,74124.12,0.0,0.01527,1e-05,2.41699]
[1776359012828,47.92,74128.39,0.0,0.0153,1e-05,2.42001]
[1776359017865,47.91,74132.02,0.0,0.01532,1e-05,2.42373]
[1776359019190,47.91,74150.57,0.0,0.01556,1e-05,2.45624]
[1776359021892,47.9,74168.48,0.0,0.01578,1e-05,2.48668]
[1776359023907,47.89,74180.9,0.0,0.01593,1e-05,2.50789]
[1776359028948,47.88,74180.87,0.0,0.01591,1e-05,2.50435]
[1776359029984,47.88,74194.25,0.0,0.01608,1e-05,2.52808]
[1776359033729,47.87,74186.53,0.0,0.01596,1e-05,2.5118]
[1776359033980,47.87,74184.3,0.0,0.01593,1e-05,2.50703]
[1776359039016,47.86,74179.47,0.0,0.01585,1e-05,2.497]
[1776359042664,47.86,74184.99,0.0,0.01592,1e-05,2.50665]
[1776359042739,47.86,74184.99,0.0,0.01592,1e-05,2.50665]
[1776359042872,47.86,74184.99,0.0,0.01592,1e-05,2.50665]
[1776359043048,47.86,74188.26,0.0,0.01597,1e-05,2.51247]
[1776359045520,47.86,74192.92,0.0,0.01603,1e-05,2.52068]
[1776359046069,47.86,74192.92,0.0,0.01602,1e-05,2.52051]
[1776359050404,47.85,74194.33,0.0,0.01604,1e-05,2.52246]
[1776359056154,47.85,74191.29,0.0,0.01599,1e-05,2.51596]
[1776359061218,47.85,74203.02,0.0,0.01614,1e-05,2.53663]
[1776359061874,47.85,74203.02,0.0,0.01614,1e-05,2.53663]
[1776359061912,47.85,74203.02,0.0,0.01614,1e-05,2.53663]
[1776359062210,47.85,74207.37,0.0,0.0162,1e-05,2.54464]
[1776359063743,47.84,74213.04,0.0,0.01627,1e-05,2.5547]
[1776359064209,47.84,74211.67,0.0,0.01625,1e-05,2.55194]
[1776359068191,47.84,74208.95,0.0,0.01621,1e-05,2.54606]
[1776359073262,47.84,74207.48,0.0,0.01617,1e-05,2.54017]
[1776359078299,47.83,74200.86,0.0,0.01607,1e-05,2.52708]
[1776359079567,47.83,74200.86,0.0,0.01607,1e-05,2.52708]
[1776359079585,47.83,74200.86,0.0,0.01607,1e-05,2.52708]
[1776359079597,47.83,74198.79,0.0,0.01605,1e-05,2.52311]
[1776359085428,47.83,74193.32,0.0,0.01597,1e-05,2.5122]
[1776359087296,47.83,74193.32,0.0,0.01596,1e-05,2.51205]
[1776359087363,47.83,74192.69,0.0,0.01596,1e-05,2.51076]
[1776359090550,47.82,74192.36,0.0,0.01595,1e-05,2.50987]
[1776359090633,47.82,74186.92,0.0,0.01588,1e-05,2.49982]
[1776359091721,47.82,74186.92,0.0,0.01588,1e-05,2.49982]
[1776359097431,47.82,74185.92,0.0,0.01586,1e-05,2.49715]
[1776359102467,47.82,74193.22,0.0,0.01595,1e-05,2.50984]
[1776359105573,47.82,74205.94,0.0,0.01611,1e-05,2.53274]
[1776359112541,47.8,74208.72,0.0,0.01613,1e-05,2.53489]
[1776359117575,47.79,74206.8,0.0,0.01608,1e-05,2.52775]
[1776359122611,47.78,74200.48,0.0,0.01597,1e-05,2.51264]
[1776359127646,47.76,74197.38,0.0,0.0159,1e-05,2.50354]
[1776359130193,47.76,74198.94,0.0,0.01592,1e-05,2.5057]
[1776359132696,47.75,74179.39,0.0,0.01563,1e-05,2.46568]
[1776359135517,47.74,74179.91,0.0,0.01563,1e-05,2.4654]
[1776359140239,47.73,74179.4,0.0,0.0156,1e-05,2.46208]
[1776359140328,47.73,74181.18,0.0,0.01562,1e-05,2.46412]
[1776359145859,47.72,74169.99,0.0,0.01545,1e-05,2.44113]
[1776359148879,47.71,74182.81,0.0,0.0156,1e-05,2.46252]
[1776359152839,47.7,74195.22,0.0,0.01575,1e-05,2.48262]
[1776359155861,47.69,74212.32,0.0,0.01596,1e-05,2.51188]
[1776359158950,47.68,74201.25,0.0,0.0158,1e-05,2.48972]
[1776359163991,47.67,74185.07,0.0,0.01556,1e-05,2.45735]
[1776359169027,47.66,74168.08,0.0,0.01532,1e-05,2.42409]
[1776359175000,47.65,74169.38,0.0,0.01532,1e-05,2.42339]
[1776359177014,47.64,74157.79,0.0,0.01516,1e-05,2.40185]
[1776359182050,47.63,74155.26,0.0,0.01511,1e-05,2.39513]
[1776359187091,47.63,74155.67,0.0,0.0151,1e-05,2.39363]
[1776359192126,47.62,74159.28,0.0,0.01512,1e-05,2.3959]
[1776359197161,47.61,74151.05,0.0,0.015,1e-05,2.37916]
[1776359201192,47.6,74134.32,0.0,0.01478,1e-05,2.34822]
[1776359205220,47.59,74116.15,0.0,0.01454,1e-05,2.31532]
[1776359210260,47.59,74126.12,0.0,0.01465,1e-05,2.33086]
[1776359215292,47.58,74117.95,0.0,0.01454,1e-05,2.31505]
[1776359220326,47.57,74127.42,0.0,0.01464,1e-05,2.32935]
[1776359225364,47.56,74132.6,0.0,0.01469,1e-05,2.33657]
[1776359230395,47.56,74126.8,0.0,0.01461,1e-05,2.3251]
[1776359234427,47.55,74103.33,0.0,0.01431,1e-05,2.2835]
[1776359236439,47.55,74090.4,0.0,0.01415,1e-05,2.2608]
[1776359239535,47.55,74077.23,0.0,0.01399,1e-05,2.23796]
[1776359241693,47.54,74064.3,0.0,0.01383,1e-05,2.21615]
[1776359244356,47.54,74075.69,0.0,0.01396,1e-05,2.23466]
[1776359249635,47.54,74074.09,0.0,0.01394,1e-05,2.23101]
[1776359255576,47.53,74067.89,0.0,0.01384,1e-05,2.2178]
[1776359260613,47.53,74053.03,0.0,0.01366,1e-05,2.19236]
[1776359265649,47.53,74055.32,0.0,0.01369,1e-05,2.19554]
[1776359270685,47.52,74051.95,0.0,0.01364,1e-05,2.18934]
[1776359275718,47.52,74044.04,0.0,0.01355,1e-05,2.17582]
[1776359280754,47.52,74046.16,0.0,0.01357,1e-05,2.17885]
[1776359284845,47.52,74023.89,0.0,0.01331,1e-05,2.14203]
[1776359289919,47.52,74024.96,0.0,0.01332,1e-05,2.14365]
[1776359293872,47.52,74042.66,0.0,0.01352,1e-05,2.17242]
[1776359298916,47.52,74038.75,0.0,0.01347,1e-05,2.16561]
[1776359299991,47.52,74052.23,0.0,0.01363,1e-05,2.1877]
[1776359305962,47.51,74056.96,0.0,0.01368,1e-05,2.1949]
[1776359310061,47.51,74041.31,0.0,0.0135,1e-05,2.16869]
[1776359316035,47.51,74039.23,0.0,0.01346,1e-05,2.16315]
[1776359321069,47.51,74038.4,0.0,0.01345,1e-05,2.16147]
[1776359326104,47.51,74038.0,0.0,0.01344,1e-05,2.1605]
[1776359331140,47.51,74037.86,0.0,0.01344,1e-05,2.15994]
[1776359336174,47.5,74037.49,0.0,0.01343,1e-05,2.15903]
[1776359341209,47.5,74038.89,0.0,0.01344,1e-05,2.16099]
[1776359346250,47.5,74043.62,0.0,0.0135,1e-05,2.16839]
[1776359351292,47.5,74045.04,0.0,0.01351,1e-05,2.17031]
[1776359353303,47.5,74064.47,0.0,0.01373,1e-05,2.20217]
[1776359356325,47.5,74082.37,0.0,0.01394,1e-05,2.23157]
[1776359359345,47.49,74094.23,0.0,0.01408,1e-05,2.2509]
[1776359364381,47.49,74091.63,0.0,0.01404,1e-05,2.24535]
[1776359369422,47.48,74099.71,0.0,0.01413,1e-05,2.25803]
[1776359374455,47.48,74097.25,0.0,0.01408,1e-05,2.25092]
[1776359379490,47.48,74090.66,0.0,0.014,1e-05,2.23888]
[1776359384527,47.47,74088.85,0.0,0.01397,1e-05,2.23496]
[1776359387546,47.47,74076.48,0.0,0.01382,1e-05,2.21382]
[1776359392581,47.47,74093.95,0.0,0.01402,1e-05,2.24242]
[1776359394594,47.46,74104.8,0.0,0.01415,1e-05,2.26036]
[1776359399629,47.46,74101.19,0.0,0.0141,1e-05,2.25317]
[1776359403664,47.46,74117.22,0.0,0.01429,1e-05,2.27948]
[1776359408700,47.45,74114.65,0.0,0.01425,1e-05,2.27382]
[1776359413737,47.45,74118.71,0.0,0.01429,1e-05,2.27945]
[1776359418772,47.44,74114.67,0.0,0.01423,1e-05,2.27132]
[1776359425823,47.43,74115.67,0.0,0.01423,1e-05,2.27134]
[1776359428479,47.43,74131.45,0.0,0.01441,1e-05,2.2973]
[1776359430248,47.43,74145.5,0.0,0.01458,1e-05,2.32123]
[1776359435917,47.42,74137.37,0.0,0.01446,1e-05,2.30375]
[1776359437934,47.42,74123.23,0.0,0.01428,1e-05,2.2787]
[1776359442965,47.41,74118.6,0.0,0.01422,1e-05,2.26966]
[1776359444980,47.41,74132.18,0.0,0.01438,1e-05,2.29234]
[1776359448005,47.41,74144.26,0.0,0.01452,1e-05,2.31225]
[1776359450174,47.4,74155.09,0.0,0.01465,1e-05,2.33037]
[1776359456062,47.39,74159.4,0.0,0.01469,1e-05,2.33581]
[1776359461169,47.39,74154.83,0.0,0.01462,1e-05,2.32618]
[1776359467136,47.38,74150.18,0.0,0.01455,1e-05,2.31616]
[1776359472170,47.37,74148.26,0.0,0.01451,1e-05,2.31134]
[1776359475195,47.37,74134.51,0.0,0.01434,1e-05,2.28681]
[1776359479220,47.36,74146.12,0.0,0.01447,1e-05,2.30573]
[1776359484257,47.36,74148.38,0.0,0.01449,1e-05,2.30818]
[1776359489293,47.35,74139.65,0.0,0.01437,1e-05,2.29155]
[1776359494328,47.35,74141.9,0.0,0.01438,1e-05,2.29237]
[1776359499364,47.34,74145.25,0.0,0.01441,1e-05,2.29688]
[1776359504399,47.34,74136.68,0.0,0.0143,1e-05,2.28098]
[1776359509435,47.33,74145.23,0.0,0.01439,1e-05,2.29446]
[1776359514470,47.33,74150.05,0.0,0.01444,1e-05,2.30148]
[1776359519506,47.32,74153.45,0.0,0.01448,1e-05,2.30601]
[1776359524554,47.31,74151.11,0.0,0.01444,1e-05,2.30062]
[1776359529586,47.31,74154.04,0.0,0.01446,1e-05,2.30433]
[1776359534634,47.3,74152.8,0.0,0.01444,1e-05,2.30087]
[1776359539664,47.3,74167.42,0.0,0.01461,1e-05,2.32478]
[1776359544699,47.29,74160.84,0.0,0.01452,1e-05,2.31185]
[1776359549734,47.28,74157.72,0.0,0.01447,1e-05,2.30502]
[1776359554769,47.28,74156.96,0.0,0.01444,1e-05,2.30051]
[1776359559807,47.27,74157.41,0.0,0.01443,1e-05,2.29986]
[1776359564842,47.27,74161.49,0.0,0.01447,1e-05,2.3055]
[1776359569878,47.26,74159.61,0.0,0.01444,1e-05,2.30089]
[1776359571949,47.26,74179.02,0.0,0.01468,1e-05,2.33397]
[1776359577932,47.25,74183.53,0.0,0.01472,1e-05,2.33986]
[1776359581187,47.25,74195.97,0.0,0.01487,1e-05,2.36102]
[1776359586661,47.24,74194.49,0.0,0.01484,1e-05,2.35662]
[1776359592106,47.23,74176.64,0.0,0.0146,1e-05,2.32303]
[1776359598093,47.22,74180.59,0.0,0.01463,1e-05,2.32804]
[1776359603132,47.22,74176.4,0.0,0.01457,1e-05,2.31928]
[1776359608164,47.21,74176.6,0.0,0.01456,1e-05,2.31822]
[1776359613205,47.2,74178.71,0.0,0.01457,1e-05,2.31865]
[1776359618549,47.2,74180.18,0.0,0.01458,1e-05,2.3201]
[1776359622285,47.19,74157.55,0.0,0.01429,1e-05,2.27991]
[1776359623307,47.19,74141.86,0.0,0.0141,1e-05,2.25287]
[1776359627754,47.19,74119.62,0.0,0.01382,1e-05,2.21464]
[1776359632393,47.19,74130.63,0.0,0.01395,1e-05,2.23274]
[1776359637401,47.19,74130.14,0.0,0.01394,1e-05,2.23125]
[1776359642462,47.18,74124.89,0.0,0.01387,1e-05,2.22163]
[1776359647475,47.18,74128.86,0.0,0.01392,1e-05,2.2277]
[1776359652532,47.18,74125.78,0.0,0.01387,1e-05,2.22188]
[1776359657894,47.18,74117.13,0.0,0.01377,1e-05,2.20702]
[1776359657936,47.18,74090.19,0.0,0.01345,1e-05,2.1621]
[1776359660572,47.17,74078.43,0.0,0.01331,1e-05,2.14273]
[1776359662610,47.18,74042.66,0.0,0.01291,1e-05,2.08492]
[1776359667617,47.18,74040.7,0.0,0.01289,1e-05,2.08228]
[1776359672682,47.18,74053.88,0.0,0.01303,1e-05,2.10221]
[1776359677693,47.18,74046.49,0.0,0.01295,1e-05,2.09066]
[1776359679708,47.18,74031.78,0.0,0.01278,1e-05,2.06735]
[1776359684741,47.18,74040.81,0.0,0.01289,1e-05,2.08236]
[1776359689777,47.19,74037.25,0.0,0.01285,1e-05,2.07714]
[1776359692881,47.19,74025.66,0.0,0.01273,1e-05,2.05908]
[1776359694922,47.19,74005.18,0.0,0.0125,1e-05,2.02712]
[1776359700879,47.19,73997.84,0.0,0.01243,1e-05,2.01662]
[1776359702784,47.2,73990.5,0.0,0.01235,1e-05,2.00562]
[1776359702984,47.2,73963.88,0.0,0.01207,1e-05,1.96466]
[1776359703646,47.2,73963.88,0.0,0.01207,1e-05,1.96466]
[1776359703901,47.2,73963.85,0.0,0.01207,1e-05,1.96461]
[1776359704914,47.2,73950.05,0.0,0.01193,1e-05,1.94462]
[1776359705246,47.2,73950.05,0.0,0.01193,1e-05,1.94462]
[1776359705265,47.2,73950.05,0.0,0.01193,1e-05,1.94462]
[1776359705912,47.2,73961.02,0.0,0.01205,1e-05,1.96157]
[1776359710828,47.21,73960.31,0.0,0.01205,1e-05,1.96193]
[1776359710949,47.21,73958.8,0.0,0.01203,1e-05,1.95963]
[1776359711700,47.21,73958.8,0.0,0.01203,1e-05,1.95963]
[1776359711955,47.21,73959.03,0.0,0.01204,1e-05,1.96056]
[1776359717004,47.22,73953.62,0.0,0.01199,1e-05,1.95376]
[1776359717047,47.22,73953.62,0.0,0.01199,1e-05,1.95376]
[1776359718012,47.22,73953.62,0.0,0.01199,1e-05,1.95405]
[1776359719819,47.22,73945.89,0.0,0.01191,1e-05,1.94264]
[1776359720026,47.22,73949.96,0.0,0.01196,1e-05,1.94912]
[1776359722963,47.22,73960.12,0.0,0.01207,1e-05,1.96488]
[1776359723011,47.23,73960.58,0.0,0.01208,1e-05,1.96614]
[1776359723762,47.23,73960.58,0.0,0.01208,1e-05,1.96614]
[1776359723766,47.23,73956.68,0.0,0.01204,1e-05,1.96019]
[1776359724746,47.23,73956.68,0.0,0.01204,1e-05,1.96019]
[1776359724823,47.23,73956.1,0.0,0.01203,1e-05,1.95959]
[1776359730659,47.23,73946.87,0.0,0.01195,1e-05,1.94707]
[1776359730732,47.24,73966.52,0.0,0.01216,1e-05,1.97731]
[1776359733805,47.24,73981.6,0.0,0.01231,1e-05,1.99971]
[1776359737144,47.24,73996.04,0.0,0.01248,1e-05,2.02305]
[1776359742178,47.25,73994.4,0.0,0.01247,1e-05,2.02138]
[1776359747213,47.25,73993.38,0.0,0.01246,1e-05,2.02071]
[1776359752251,47.26,74007.1,0.0,0.01262,1e-05,2.04304]
[1776359756279,47.26,73996.07,0.0,0.0125,1e-05,2.02638]
[1776359760937,47.26,74009.03,0.0,0.01265,1e-05,2.04738]
[1776359762334,47.26,74023.84,0.0,0.01282,1e-05,2.07119]
[1776359763433,47.26,74049.65,0.0,0.01311,1e-05,2.11253]
[1776359766368,47.26,74018.09,0.0,0.01275,1e-05,2.06215]
[1776359767465,47.26,74006.63,0.0,0.01263,1e-05,2.04421]
[1776359773511,47.27,73986.35,0.0,0.01241,1e-05,2.01337]
[1776359779460,47.27,73983.36,0.0,0.01239,1e-05,2.00988]
[1776359782481,47.28,73994.3,0.0,0.01251,1e-05,2.02748]
[1776359783583,47.28,74006.27,0.0,0.01264,1e-05,2.04642]
[1776359786511,47.28,74022.17,0.0,0.01282,1e-05,2.07195]
[1776359787516,47.28,74033.57,0.0,0.01295,1e-05,2.09022]
[1776359792564,47.28,74037.25,0.0,0.01298,1e-05,2.09467]
[1776359797594,47.28,74045.0,0.0,0.01307,1e-05,2.10729]
[1776359802628,47.28,74044.56,0.0,0.01307,1e-05,2.1067]
[1776359807663,47.28,74055.01,0.0,0.01319,1e-05,2.1237]
[1776359812702,47.28,74055.41,0.0,0.01319,1e-05,2.12435]
[1776359817737,47.28,74053.39,0.0,0.01317,1e-05,2.12115]
[1776359820038,47.28,74065.44,0.0,0.01331,1e-05,2.14074]
[1776359822774,47.28,74085.39,0.0,0.01354,1e-05,2.17339]
[1776359827809,47.28,74088.54,0.0,0.01357,1e-05,2.17812]
[1776359830830,47.28,74077.36,0.0,0.01344,1e-05,2.15949]
[1776359835868,47.28,74070.66,0.0,0.01336,1e-05,2.14831]
[1776359837883,47.28,74059.6,0.0,0.01323,1e-05,2.13022]
[1776359842918,47.28,74059.37,0.0,0.01323,1e-05,2.1298]
[1776359847953,47.28,74063.11,0.0,0.01327,1e-05,2.13573]
[1776359852989,47.28,74055.9,0.0,0.01318,1e-05,2.12215]
[1776359858023,47.28,74050.09,0.0,0.01311,1e-05,2.11275]
[1776359863064,47.28,74047.81,0.0,0.01309,1e-05,2.10914]
[1776359867086,47.28,74034.08,0.0,0.01293,1e-05,2.08717]
[1776359871122,47.28,74048.39,0.0,0.01309,1e-05,2.11035]
[1776359876160,47.28,74041.42,0.0,0.01302,1e-05,2.0992]
[1776359881198,47.28,74040.11,0.0,0.013,1e-05,2.09732]
[1776359886235,47.28,74055.91,0.0,0.01318,1e-05,2.12296]
[1776359891271,47.28,74058.51,0.0,0.01321,1e-05,2.12717]
[1776359896307,47.28,74060.26,0.0,0.01323,1e-05,2.13007]
[1776359899338,47.28,74073.7,0.0,0.01339,1e-05,2.15197]
[1776359901352,47.28,74084.54,0.0,0.01351,1e-05,2.16964]
[1776359906388,47.28,74088.45,0.0,0.01356,1e-05,2.17575]
[1776359912090,47.28,74091.13,0.0,0.01359,1e-05,2.17992]
[1776359912755,47.27,74111.37,0.0,0.01381,1e-05,2.2115]
[1776359913962,47.27,74126.59,0.0,0.01399,1e-05,2.23694]
[1776359919481,47.27,74132.18,0.0,0.01406,1e-05,2.2456]
[1776359924622,47.27,74146.57,0.0,0.01422,1e-05,2.26881]
[1776359930558,47.26,74148.7,0.0,0.01424,1e-05,2.27097]
[1776359935596,47.25,74138.07,0.0,0.0141,1e-05,2.25167]
[1776359940629,47.25,74133.88,0.0,0.01404,1e-05,2.24356]
[1776359945667,47.25,74135.99,0.0,0.01406,1e-05,2.24613]
[1776359949693,47.24,74123.72,0.0,0.01391,1e-05,2.22464]
[1776359953720,47.24,74104.99,0.0,0.01368,1e-05,2.19269]
[1776359956741,47.24,74092.89,0.0,0.01353,1e-05,2.17235]
[1776359961779,47.24,74099.74,0.0,0.01361,1e-05,2.18333]
[1776359966813,47.23,74107.73,0.0,0.0137,1e-05,2.19602]
[1776359971852,47.23,74110.36,0.0,0.01372,1e-05,2.19803]
[1776359974878,47.23,74092.8,0.0,0.01351,1e-05,2.16851]
[1776359980663,47.23,74090.43,0.0,0.01348,1e-05,2.16427]
[1776359985952,47.23,74091.38,0.0,0.01349,1e-05,2.16532]
[1776359992006,47.22,74092.86,0.0,0.0135,1e-05,2.1673]
[1776359997070,47.22,74097.83,0.0,0.01355,1e-05,2.17504]
[1776359999213,47.22,74108.65,0.0,0.01368,1e-05,2.19288]
[1776360001376,47.22,74124.39,0.0,0.01387,1e-05,2.21882]
[1776360004083,47.22,74136.94,0.0,0.01401,1e-05,2.23961]
[1776360009120,47.21,74145.47,0.0,0.01411,1e-05,2.25302]
[1776360014155,47.21,74146.47,0.0,0.01411,1e-05,2.25347]
[1776360019190,47.2,74146.86,0.0,0.01411,1e-05,2.2533]
[1776360024227,47.2,74144.01,0.0,0.01407,1e-05,2.24754]
[1776360025349,47.2,74131.54,0.0,0.01392,1e-05,2.22628]
[1776360030269,47.2,74114.06,0.0,0.01371,1e-05,2.19635]
[1776360035421,47.2,74111.61,0.0,0.01366,1e-05,2.19003]
[1776360041346,47.19,74110.11,0.0,0.01364,1e-05,2.18698]
[1776360046387,47.19,74122.05,0.0,0.01378,1e-05,2.20628]
[1776360049406,47.19,74135.24,0.0,0.01393,1e-05,2.22815]
[1776360054441,47.18,74144.39,0.0,0.01404,1e-05,2.24274]
[1776360056456,47.18,74162.16,0.0,0.01425,1e-05,2.27241]
[1776360061500,47.18,74152.85,0.0,0.01413,1e-05,2.25538]
[1776360066534,47.17,74156.44,0.0,0.01416,1e-05,2.26051]
[1776360071578,47.17,74154.04,0.0,0.01413,1e-05,2.2554]
[1776360073585,47.17,74140.58,0.0,0.01396,1e-05,2.2322]
[1776360075739,47.17,74125.11,0.0,0.01377,1e-05,2.20588]
[1776360081639,47.16,74112.38,0.0,0.01362,1e-05,2.184]
[1776360086680,47.16,74101.61,0.0,0.01349,1e-05,2.16577]
[1776360091711,47.16,74094.99,0.0,0.0134,1e-05,2.15287]
[1776360096747,47.16,74090.81,0.0,0.01335,1e-05,2.14579]
[1776360101781,47.16,74094.44,0.0,0.01339,1e-05,2.15155]
[1776360106803,47.16,74094.98,0.0,0.01339,1e-05,2.15222]
[1776360106870,47.16,74111.62,0.0,0.01359,1e-05,2.17969]
[1776360112900,47.16,74107.73,0.0,0.01354,1e-05,2.17285]
[1776360115019,47.15,74129.33,0.0,0.01379,1e-05,2.20855]
[1776360117227,47.15,74141.63,0.0,0.01394,1e-05,2.22881]
[1776360120921,47.15,74123.08,0.0,0.01371,1e-05,2.19714]
[1776360125955,47.15,74117.45,0.0,0.01364,1e-05,2.18708]
[1776360130991,47.14,74116.98,0.0,0.01362,1e-05,2.18393]
[1776360136027,47.13,74104.61,0.0,0.01346,1e-05,2.1622]
[1776360141062,47.13,74108.28,0.0,0.0135,1e-05,2.16788]
[1776360146099,47.13,74093.54,0.0,0.01333,1e-05,2.14333]
[1776360151135,47.13,74088.94,0.0,0.01327,1e-05,2.13396]
[1776360156170,47.13,74088.46,0.0,0.01326,1e-05,2.13303]
[1776360161204,47.13,74089.1,0.0,0.01327,1e-05,2.13393]
[1776360166240,47.13,74090.71,0.0,0.01328,1e-05,2.13643]
[1776360171276,47.13,74085.97,0.0,0.01323,1e-05,2.12861]
[1776360176310,47.13,74088.9,0.0,0.01326,1e-05,2.13335]
[1776360181352,47.13,74088.45,0.0,0.01326,1e-05,2.13257]
[1776360186382,47.13,74078.91,0.0,0.01315,1e-05,2.11712]
[1776360191401,47.13,74074.89,0.0,0.0131,1e-05,2.11076]
[1776360191487,47.13,74072.78,0.0,0.01308,1e-05,2.10739]
[1776360192960,47.13,74072.78,0.0,0.01308,1e-05,2.10744]
[1776360193432,47.13,74072.12,0.0,0.01307,1e-05,2.10643]
[1776360198621,47.13,74074.59,0.0,0.0131,1e-05,2.11068]
[1776360204031,47.13,74075.91,0.0,0.01312,1e-05,2.113]
[1776360204581,47.13,74087.09,0.0,0.01325,1e-05,2.13117]
[1776360208537,47.13,74099.67,0.0,0.01339,1e-05,2.15175]
[1776360213572,47.13,74099.87,0.0,0.01338,1e-05,2.15019]
[1776360217630,47.13,74112.42,0.0,0.01353,1e-05,2.17079]
[1776360222633,47.13,74107.42,0.0,0.01347,1e-05,2.16216]
[1776360227671,47.13,74111.75,0.0,0.01352,1e-05,2.16899]
[1776360232705,47.12,74123.02,0.0,0.01365,1e-05,2.18717]
[1776360235729,47.12,74135.66,0.0,0.01379,1e-05,2.20793]
[1776360240767,47.12,74133.46,0.0,0.01376,1e-05,2.20364]
[1776360243803,47.12,74151.96,0.0,0.01398,1e-05,2.23446]
[1776360244811,47.12,74166.95,0.0,0.01416,1e-05,2.25979]
[1776360246920,47.12,74216.24,0.0,0.01478,1e-05,2.34533]
[1776360247853,47.12,74227.22,0.0,0.01491,1e-05,2.36434]
[1776360252889,47.11,74232.82,0.0,0.01497,1e-05,2.37231]
[1776360257925,47.1,74232.92,0.0,0.01496,1e-05,2.37049]
[1776360261303,47.09,74245.95,0.0,0.01511,1e-05,2.39243]
[1776360264098,47.09,74273.64,0.0,0.01547,1e-05,2.44097]
[1776360270316,47.08,74276.04,0.0,0.01548,1e-05,2.4428]
[1776360270417,47.07,74264.89,0.0,0.01532,1e-05,2.42159]
[1776360276062,47.06,74279.9,0.0,0.01549,1e-05,2.44434]
[1776360280091,47.06,74265.45,0.0,0.01529,1e-05,2.41612]
[1776360282303,47.05,74250.96,0.0,0.01509,1e-05,2.38916]
[1776360288910,47.04,74251.01,0.0,0.01508,1e-05,2.38705]
[1776360293316,47.03,74269.76,0.0,0.0153,1e-05,2.41808]
[1776360299233,47.02,74280.32,0.0,0.01542,1e-05,2.43422]
[1776360302456,47.01,74298.51,0.0,0.01564,1e-05,2.46526]
[1776360308291,46.98,74284.72,0.0,0.0154,1e-05,2.43211]
[1776360311654,46.97,74261.64,0.0,0.01508,1e-05,2.38858]
[1776360316725,46.96,74255.2,0.0,0.01499,1e-05,2.37495]
[1776360321393,46.95,74267.32,0.0,0.01513,1e-05,2.39445]
[1776360326429,46.94,74262.67,0.0,0.01505,1e-05,2.38396]
[1776360331464,46.94,74264.59,0.0,0.01505,1e-05,2.38341]
[1776360336585,46.93,74261.42,0.0,0.015,1e-05,2.37609]
[1776360342010,46.92,74263.87,0.0,0.01501,1e-05,2.37845]
[1776360342753,46.92,74286.29,0.0,0.0153,1e-05,2.41787]
[1776360343737,46.91,74299.61,0.0,0.01547,1e-05,2.44157]
[1776360348751,46.91,74299.38,0.0,0.01545,1e-05,2.43911]
[1776360354630,46.89,74293.43,0.0,0.01535,1e-05,2.42475]
[1776360359669,46.88,74287.9,0.0,0.01525,1e-05,2.41225]
[1776360361678,46.88,74276.76,0.0,0.0151,1e-05,2.39128]
[1776360366716,46.87,74276.87,0.0,0.01509,1e-05,2.38926]
[1776360371778,46.86,74265.74,0.0,0.01493,1e-05,2.36762]
[1776360376799,46.85,74268.26,0.0,0.01495,1e-05,2.37013]
[1776360381833,46.85,74263.02,0.0,0.01487,1e-05,2.35885]
[1776360386869,46.84,74267.91,0.0,0.01492,1e-05,2.36572]
[1776360391901,46.83,74268.58,0.0,0.0149,1e-05,2.36325]
[1776360396938,46.82,74267.44,0.0,0.01487,1e-05,2.35943]
[1776360402982,46.81,74274.61,0.0,0.01495,1e-05,2.37002]
[1776360408017,46.81,74273.55,0.0,0.01492,1e-05,2.36634]
[1776360413052,46.8,74270.28,0.0,0.01487,1e-05,2.35882]
[1776360418089,46.79,74270.06,0.0,0.01485,1e-05,2.3568]
[1776360422587,46.79,74244.09,0.0,0.01451,1e-05,2.30949]
[1776360427711,46.78,74233.35,0.0,0.01437,1e-05,2.29009]
[1776360433412,46.78,74229.84,0.0,0.01432,1e-05,2.28236]
[1776360439236,46.77,74235.28,0.0,0.01438,1e-05,2.29059]
[1776360444255,46.77,74232.14,0.0,0.01433,1e-05,2.2843]
[1776360450322,46.76,74212.31,0.0,0.01408,1e-05,2.24874]
[1776360452338,46.76,74199.34,0.0,0.01391,1e-05,2.22457]
[1776360457371,46.76,74193.4,0.0,0.01383,1e-05,2.21402]
[1776360462406,46.76,74185.81,0.0,0.01374,1e-05,2.20084]
[1776360465431,46.76,74198.05,0.0,0.01388,1e-05,2.2213]
[1776360470469,46.75,74199.47,0.0,0.0139,1e-05,2.22312]
[1776360475505,46.75,74199.43,0.0,0.01389,1e-05,2.22247]
[1776360480539,46.75,74200.87,0.0,0.01391,1e-05,2.22432]
[1776360485576,46.75,74183.37,0.0,0.01369,1e-05,2.19415]
[1776360490611,46.74,74191.46,0.0,0.01379,1e-05,2.20736]
[1776360495646,46.74,74187.91,0.0,0.01374,1e-05,2.2009]
[1776360499676,46.74,74175.68,0.0,0.01359,1e-05,2.18005]
[1776360504710,46.74,74171.98,0.0,0.01355,1e-05,2.17367]
[1776360509748,46.74,74171.3,0.0,0.01354,1e-05,2.17234]
[1776360514037,46.74,74187.41,0.0,0.01372,1e-05,2.19746]
[1776360515820,46.74,74198.78,0.0,0.01385,1e-05,2.21655]
[1776360520823,46.74,74189.47,0.0,0.01374,1e-05,2.20026]
[1776360525871,46.73,74188.17,0.0,0.01372,1e-05,2.19763]
[1776360530911,46.73,74200.42,0.0,0.01386,1e-05,2.21782]
[1776360532908,46.73,74212.95,0.0,0.01401,1e-05,2.23875]
[1776360537945,46.73,74204.39,0.0,0.0139,1e-05,2.22343]
[1776360542980,46.72,74202.42,0.0,0.01387,1e-05,2.21942]
[1776360547011,46.72,74214.49,0.0,0.01401,1e-05,2.23941]
[1776360550032,46.72,74231.1,0.0,0.01421,1e-05,2.26734]
[1776360555093,46.71,74235.4,0.0,0.01426,1e-05,2.27365]
[1776360560103,46.71,74241.83,0.0,0.01433,1e-05,2.28362]
[1776360565138,46.7,74240.61,0.0,0.01431,1e-05,2.28031]
[1776360570172,46.7,74232.72,0.0,0.0142,1e-05,2.26558]
[1776360575206,46.7,74229.82,0.0,0.01415,1e-05,2.25783]
[1776360580241,46.69,74231.39,0.0,0.01416,1e-05,2.25958]
[1776360584269,46.69,74242.35,0.0,0.01429,1e-05,2.27771]
[1776360588298,46.68,74253.59,0.0,0.01442,1e-05,2.2963]
[1776360593334,46.68,74257.06,0.0,0.01446,1e-05,2.30109]
[1776360598369,46.67,74258.92,0.0,0.01447,1e-05,2.30303]
[1776360603404,46.67,74244.48,0.0,0.01428,1e-05,2.27673]
[1776360608445,46.66,74253.22,0.0,0.01438,1e-05,2.29087]
[1776360610454,46.66,74268.32,0.0,0.01457,1e-05,2.31683]
[1776360615493,46.66,74278.03,0.0,0.01468,1e-05,2.3326]
[1776360620529,46.65,74282.03,0.0,0.01472,1e-05,2.33813]
[1776360625562,46.64,74285.04,0.0,0.01475,1e-05,2.34192]
[1776360630598,46.64,74286.83,0.0,0.01476,1e-05,2.34347]
[1776360635638,46.63,74291.79,0.0,0.0148,1e-05,2.34881]
[1776360640678,46.62,74291.37,0.0,0.01478,1e-05,2.3464]
[1776360645716,46.62,74286.94,0.0,0.01471,1e-05,2.33688]
[1776360650763,46.61,74290.05,0.0,0.01474,1e-05,2.34083]
[1776360655784,46.6,74292.23,0.0,0.01475,1e-05,2.34266]
[1776360660819,46.6,74295.3,0.0,0.01478,1e-05,2.34641]
[1776360663121,46.59,74309.13,0.0,0.01496,1e-05,2.37076]
[1776360665068,46.59,74322.6,0.0,0.01513,1e-05,2.39426]
[1776360671092,46.58,74323.15,0.0,0.01512,1e-05,2.39317]
[1776360672914,46.58,74304.02,0.0,0.01486,1e-05,2.35761]
[1776360677951,46.57,74302.29,0.0,0.01483,1e-05,2.35284]
[1776360682985,46.56,74303.23,0.0,0.01482,1e-05,2.35255]
[1776360688020,46.56,74291.88,0.0,0.01467,1e-05,2.33114]
[1776360692047,46.55,74283.38,0.0,0.01454,1e-05,2.31322]
[1776360693055,46.55,74294.62,0.0,0.01468,1e-05,2.33251]
[1776360698092,46.54,74309.51,0.0,0.01486,1e-05,2.35738]
[1776360703127,46.54,74308.99,0.0,0.01484,1e-05,2.35469]
[1776360708163,46.53,74305.71,0.0,0.01479,1e-05,2.34713]
[1776360713198,46.52,74298.87,0.0,0.01469,1e-05,2.33335]
[1776360718234,46.52,74292.12,0.0,0.01459,1e-05,2.31994]
[1776360723273,46.51,74304.16,0.0,0.01473,1e-05,2.33974]
[1776360727298,46.5,74314.94,0.0,0.01486,1e-05,2.35757]
[1776360731325,46.5,74328.25,0.0,0.01502,1e-05,2.37995]
[1776360736360,46.49,74329.75,0.0,0.01503,1e-05,2.38071]
[1776360741396,46.48,74323.36,0.0,0.01493,1e-05,2.3674]
[1776360747437,46.47,74322.57,0.0,0.01491,1e-05,2.36392]
[1776360752476,46.47,74330.86,0.0,0.01499,1e-05,2.37524]
[1776360757513,46.46,74342.36,0.0,0.01512,1e-05,2.39413]
[1776360762548,46.45,74342.87,0.0,0.01512,1e-05,2.39306]
[1776360765777,46.45,74330.88,0.0,0.01495,1e-05,2.37029]
[1776360771609,46.44,74329.0,0.0,0.01491,1e-05,2.3648]
[1776360776645,46.43,74329.8,0.0,0.01491,1e-05,2.36451]
[1776360781682,46.42,74330.7,0.0,0.01491,1e-05,2.36442]
[1776360786717,46.42,74331.8,0.0,0.01491,1e-05,2.36472]
[1776360791750,46.41,74321.84,0.0,0.01477,1e-05,2.34526]
[1776360794770,46.41,74310.51,0.0,0.01462,1e-05,2.32424]
[1776360799807,46.4,74307.32,0.0,0.01457,1e-05,2.31725]
[1776360804865,46.4,74313.73,0.0,0.01464,1e-05,2.32727]
[1776360809889,46.39,74320.13,0.0,0.01471,1e-05,2.33718]
[1776360813918,46.39,74308.99,0.0,0.01455,1e-05,2.31443]
[1776360818955,46.38,74310.38,0.0,0.01456,1e-05,2.31554]
[1776360823988,46.37,74310.16,0.0,0.01455,1e-05,2.3138]
[1776360829027,46.37,74317.52,0.0,0.01463,1e-05,2.3255]
[1776360834059,46.36,74319.31,0.0,0.01464,1e-05,2.32719]
[1776360839095,46.36,74319.03,0.0,0.01463,1e-05,2.32522]
[1776360843126,46.35,74297.43,0.0,0.01435,1e-05,2.28602]
[1776360845140,46.35,74285.0,0.0,0.01419,1e-05,2.2639]
[1776360850175,46.35,74284.33,0.0,0.01417,1e-05,2.26179]
[1776360853195,46.34,74304.36,0.0,0.01442,1e-05,2.29592]
[1776360858233,46.34,74307.16,0.0,0.01444,1e-05,2.29958]
[1776360863268,46.33,74299.3,0.0,0.01434,1e-05,2.28459]
[1776360868302,46.33,74291.74,0.0,0.01423,1e-05,2.2703]
[1776360873338,46.32,74282.41,0.0,0.0141,1e-05,2.25135]
[1776360878373,46.32,74277.12,0.0,0.01403,1e-05,2.24138]
[1776360883409,46.32,74277.05,0.0,0.01402,1e-05,2.24046]
[1776360888442,46.31,74267.03,0.0,0.01389,1e-05,2.22255]
[1776360893479,46.31,74266.9,0.0,0.01389,1e-05,2.22175]
[1776360896544,46.31,74255.63,0.0,0.01375,1e-05,2.20226]
[1776360902545,46.31,74245.43,0.0,0.01362,1e-05,2.18466]
[1776360906574,46.31,74233.68,0.0,0.01348,1e-05,2.16473]
[1776360908588,46.31,74218.7,0.0,0.01331,1e-05,2.13976]
[1776360910602,46.31,74202.67,0.0,0.01312,1e-05,2.11337]
[1776360915637,46.31,74207.01,0.0,0.01317,1e-05,2.12098]
[1776360920673,46.31,74198.22,0.0,0.01307,1e-05,2.10694]
[1776360925211,46.32,74185.62,0.0,0.01293,1e-05,2.08676]
[1776360927372,46.32,74174.26,0.0,0.0128,1e-05,2.06859]
[1776360932763,46.32,74168.27,0.0,0.01273,1e-05,2.05829]
[1776360937798,46.33,74163.9,0.0,0.01269,1e-05,2.05217]
[1776360942834,46.33,74157.66,0.0,0.01263,1e-05,2.04315]
[1776360944850,46.33,74169.25,0.0,0.01276,1e-05,2.06219]
[1776360947095,46.33,74155.33,0.0,0.01261,1e-05,2.04012]
[1776360952904,46.34,74147.88,0.0,0.01253,1e-05,2.02949]
[1776360954638,46.34,74170.02,0.0,0.01278,1e-05,2.06527]
[1776360955924,46.34,74182.77,0.0,0.01293,1e-05,2.08635]
[1776360960960,46.35,74186.76,0.0,0.01299,1e-05,2.09395]
[1776360966010,46.35,74180.39,0.0,0.01292,1e-05,2.08414]
[1776360967256,46.35,74158.58,0.0,0.01267,1e-05,2.04916]
[1776360973065,46.35,74149.29,0.0,0.01257,1e-05,2.03527]
[1776360977328,46.36,74128.09,0.0,0.01235,1e-05,2.00278]
[1776360983010,46.38,74138.82,0.0,0.01249,1e-05,2.02351]
[1776360983156,46.38,74156.7,0.0,0.01269,1e-05,2.05211]
[1776360985159,46.38,74171.79,0.0,0.01287,1e-05,2.07708]
[1776360990195,46.38,74177.14,0.0,0.01293,1e-05,2.08635]
[1776360995230,46.39,74180.34,0.0,0.01297,1e-05,2.09071]
[1776360997603,46.39,74157.37,0.0,0.01271,1e-05,2.05379]
[1776361003405,46.39,74156.25,0.0,0.0127,1e-05,2.05299]
[1776361009340,46.4,74163.13,0.0,0.01279,1e-05,2.06534]
[1776361014374,46.4,74172.88,0.0,0.0129,1e-05,2.08192]
[1776361019412,46.4,74171.65,0.0,0.0129,1e-05,2.08065]
[1776361024445,46.41,74180.31,0.0,0.013,1e-05,2.09543]
[1776361027691,46.41,74164.86,0.0,0.01283,1e-05,2.07074]
[1776361033508,46.41,74155.58,0.0,0.01273,1e-05,2.05677]
[1776361038543,46.42,74155.54,0.0,0.01273,1e-05,2.0576]
[1776361043578,46.42,74156.69,0.0,0.01275,1e-05,2.06016]
[1776361048613,46.42,74146.8,0.0,0.01265,1e-05,2.04519]
[1776361053648,46.43,74147.24,0.0,0.01265,1e-05,2.04526]
[1776361058683,46.43,74149.98,0.0,0.01269,1e-05,2.05092]
[1776361060785,46.44,74168.16,0.0,0.0129,1e-05,2.08071]
[1776361062720,46.44,74180.42,0.0,0.01304,1e-05,2.10099]
[1776361065741,46.44,74193.7,0.0,0.0132,1e-05,2.12312]
[1776361069768,46.44,74176.79,0.0,0.013,1e-05,2.09577]
[1776361074810,46.44,74172.44,0.0,0.01296,1e-05,2.08938]
[1776361079843,46.45,74181.47,0.0,0.01307,1e-05,2.10475]
[1776361083444,46.45,74159.18,0.0,0.01282,1e-05,2.06898]
[1776361085215,46.45,74147.74,0.0,0.01269,1e-05,2.05164]
[1776361090921,46.47,74141.72,0.0,0.01265,1e-05,2.04595]
[1776361095955,46.48,74145.39,0.0,0.0127,1e-05,2.05264]
[1776361100992,46.48,74155.63,0.0,0.01283,1e-05,2.07026]
[1776361106028,46.48,74156.14,0.0,0.01284,1e-05,2.07188]
[1776361111065,46.49,74148.66,0.0,0.01275,1e-05,2.05892]
[1776361116141,46.49,74152.52,0.0,0.0128,1e-05,2.06596]
[1776361121158,46.5,74157.82,0.0,0.01287,1e-05,2.07617]
[1776361126194,46.5,74155.63,0.0,0.01285,1e-05,2.07328]
[1776361131273,46.5,74154.96,0.0,0.01285,1e-05,2.07286]
[1776361137278,46.51,74154.79,0.0,0.01285,1e-05,2.07339]
[1776361140305,46.51,74178.11,0.0,0.01312,1e-05,2.11178]
[1776361141314,46.52,74199.22,0.0,0.01338,1e-05,2.14803]
[1776361143796,46.52,74197.76,0.0,0.01337,1e-05,2.14699]
[1776361143896,46.53,74198.23,0.0,0.01339,1e-05,2.14923]
[1776361145317,46.53,74198.23,0.0,0.01339,1e-05,2.14923]
[1776361145454,46.53,74204.9,0.0,0.01347,1e-05,2.16129]
[1776361146212,46.53,74204.9,0.0,0.01347,1e-05,2.16129]
[1776361146349,46.54,74204.9,0.0,0.01348,1e-05,2.16267]
[1776361147143,46.54,74204.9,0.0,0.01348,1e-05,2.16267]
[1776361147357,46.54,74206.31,0.0,0.01351,1e-05,2.16642]
[1776361148040,46.54,74206.31,0.0,0.01351,1e-05,2.16642]
[1776361148740,46.56,74205.91,0.0,0.01352,1e-05,2.16853]
[1776361150999,46.56,74206.76,0.0,0.01354,1e-05,2.17085]
[1776361151054,46.56,74207.22,0.0,0.01355,1e-05,2.17252]
[1776361156424,46.58,74208.31,0.0,0.0136,1e-05,2.17882]
[1776361157533,46.58,74208.31,0.0,0.0136,1e-05,2.17882]
[1776361157538,46.59,74211.66,0.0,0.01364,1e-05,2.18535]
[1776361158394,46.59,74211.66,0.0,0.01364,1e-05,2.18535]
[1776361158915,46.59,74212.12,0.0,0.01366,1e-05,2.18789]
[1776361160292,46.59,74212.12,0.0,0.01366,1e-05,2.18789]
[1776361160459,46.6,74211.6,0.0,0.01366,1e-05,2.18788]
[1776361164971,46.61,74210.63,0.0,0.01368,1e-05,2.18974]
[1776361165487,46.62,74211.06,0.0,0.01369,1e-05,2.19133]
[1776361166400,46.62,74211.06,0.0,0.01369,1e-05,2.19133]
[1776361166498,46.62,74210.96,0.0,0.01369,1e-05,2.19202]
[1776361167349,46.62,74210.96,0.0,0.01369,1e-05,2.19202]
[1776361167506,46.62,74210.58,0.0,0.01369,1e-05,2.19224]
[1776361169027,46.63,74207.24,0.0,0.01367,1e-05,2.18832]
[1776361169522,46.63,74207.24,0.0,0.01367,1e-05,2.18832]
[1776361174554,46.65,74195.49,0.0,0.01355,1e-05,2.17115]
[1776361177584,46.66,74184.24,0.0,0.01343,1e-05,2.15504]
[1776361182610,46.68,74194.57,0.0,0.01359,1e-05,2.1768]
[1776361184009,46.68,74200.87,0.0,0.01367,1e-05,2.18825]
[1776361184623,46.69,74200.5,0.0,0.01367,1e-05,2.1884]
[1776361184989,46.69,74200.5,0.0,0.01367,1e-05,2.1884]
[1776361185631,46.69,74198.52,0.0,0.01365,1e-05,2.18508]
[1776361189211,46.7,74200.7,0.0,0.0137,1e-05,2.19217]
[1776361189659,46.7,74200.7,0.0,0.0137,1e-05,2.19217]
[1776361194878,46.72,74210.56,0.0,0.01384,1e-05,2.21207]
[1776361194978,46.72,74208.14,0.0,0.01382,1e-05,2.2088]
[1776361197139,46.73,74208.24,0.0,0.01383,1e-05,2.21062]
[1776361197716,46.73,74208.04,0.0,0.01383,1e-05,2.2111]
[1776361198217,46.73,74208.04,0.0,0.01383,1e-05,2.2111]
[1776361198924,46.73,74223.13,0.0,0.01402,1e-05,2.23761]
[1776361199312,46.73,74223.13,0.0,0.01402,1e-05,2.23761]
[1776361199729,46.73,74223.13,0.0,0.01402,1e-05,2.23761]
[1776361200359,46.73,74223.13,0.0,0.01402,1e-05,2.23761]
[1776361200736,46.74,74232.85,0.0,0.01415,1e-05,2.25582]
[1776361201479,46.74,74232.85,0.0,0.01415,1e-05,2.25582]
[1776361201745,46.74,74236.09,0.0,0.0142,1e-05,2.26214]
[1776361202494,46.74,74236.09,0.0,0.0142,1e-05,2.26214]
[1776361202751,46.74,74236.91,0.0,0.01421,1e-05,2.26356]
[1776361204765,46.75,74253.47,0.0,0.01443,1e-05,2.29444]
[1776361205212,46.75,74253.47,0.0,0.01443,1e-05,2.29444]
[1776361205771,46.75,74254.37,0.0,0.01444,1e-05,2.29601]
[1776361206932,46.75,74254.37,0.0,0.01444,1e-05,2.29601]
[1776361207786,46.76,74258.66,0.0,0.0145,1e-05,2.30459]
[1776361212826,46.77,74256.45,0.0,0.0145,1e-05,2.30413]
[1776361215846,46.78,74268.09,0.0,0.01466,1e-05,2.32656]
[1776361216851,46.78,74280.55,0.0,0.01483,1e-05,2.3492]
[1776361217333,46.78,74280.55,0.0,0.01483,1e-05,2.3492]
[1776361217859,46.79,74288.34,0.0,0.01493,1e-05,2.36365]
[1776361218214,46.79,74288.34,0.0,0.01493,1e-05,2.36365]
[1776361218864,46.79,74291.96,0.0,0.01498,1e-05,2.37069]
[1776361220877,46.79,74304.47,0.0,0.01515,1e-05,2.39424]
[1776361225913,46.8,74301.02,0.0,0.01513,1e-05,2.39072]
[1776361230953,46.81,74303.93,0.0,0.01518,1e-05,2.39865]
[1776361234981,46.82,74322.18,0.0,0.01543,1e-05,2.43184]
[1776361240026,46.83,74317.62,0.0,0.01538,1e-05,2.42587]
[1776361245066,46.84,74316.09,0.0,0.01538,1e-05,2.42546]
[1776361250094,46.85,74322.15,0.0,0.01548,1e-05,2.43879]
[1776361255128,46.86,74326.53,0.0,0.01555,1e-05,2.44902]
[1776361260169,46.87,74327.78,0.0,0.01559,1e-05,2.45352]
[1776361265208,46.88,74329.22,0.0,0.01562,1e-05,2.45839]
[1776361270238,46.89,74322.35,0.0,0.01555,1e-05,2.4481]
[1776361275274,46.9,74315.59,0.0,0.01547,1e-05,2.43808]
[1776361280308,46.91,74309.75,0.0,0.01541,1e-05,2.42979]
[1776361285343,46.92,74308.69,0.0,0.01542,1e-05,2.43022]
[1776361290379,46.92,74316.12,0.0,0.01553,1e-05,2.44604]
[1776361291743,46.92,74316.12,0.0,0.01553,1e-05,2.44604]
[1776361291809,46.93,74320.18,0.0,0.01558,1e-05,2.45245]
[1776361292405,46.93,74320.18,0.0,0.01558,1e-05,2.45245]
[1776361292420,46.93,74320.28,0.0,0.01558,1e-05,2.45264]
[1776361297429,46.94,74321.44,0.0,0.01561,1e-05,2.45691]
[1776361302474,46.95,74320.84,0.0,0.01562,1e-05,2.45792]
[1776361307510,46.95,74313.7,0.0,0.01554,1e-05,2.44704]
[1776361312545,46.96,74313.78,0.0,0.01556,1e-05,2.44938]
[1776361317580,46.97,74309.54,0.0,0.01552,1e-05,2.44382]
[1776361322614,46.98,74307.8,0.0,0.01551,1e-05,2.44282]
[1776361327651,46.99,74304.02,0.0,0.01548,1e-05,2.43808]
[1776361332686,47.0,74302.76,0.0,0.01548,1e-05,2.43789]
[1776361335664,47.0,74306.24,0.0,0.01553,1e-05,2.44506]
[1776361335745,47.0,74318.39,0.0,0.0157,1e-05,2.4677]
[1776361338598,47.01,74319.71,0.0,0.01572,1e-05,2.47088]
[1776361338733,47.01,74320.31,0.0,0.01573,1e-05,2.47236]
[1776361343768,47.01,74325.52,0.0,0.01581,1e-05,2.4838]
[1776361348806,47.02,74334.06,0.0,0.01594,1e-05,2.5014]
[1776361349992,47.02,74345.76,0.0,0.01611,1e-05,2.52388]
[1776361352537,47.03,74353.93,0.0,0.01621,1e-05,2.53813]
[1776361352587,47.03,74353.93,0.0,0.01621,1e-05,2.53813]
[1776361352834,47.03,74356.76,0.0,0.01626,1e-05,2.54459]
[1776361354412,47.03,74356.28,0.0,0.01626,1e-05,2.54398]
[1776361354647,47.03,74356.28,0.0,0.01626,1e-05,2.54398]
[1776361354846,47.04,74356.2,0.0,0.01626,1e-05,2.54412]
[1776361358331,47.04,74364.42,0.0,0.01638,1e-05,2.56044]
[1776361358880,47.04,74368.75,0.0,0.01644,1e-05,2.56862]
[1776361360073,47.04,74368.75,0.0,0.01644,1e-05,2.56862]
[1776361360148,47.04,74380.0,0.0,0.01659,1e-05,2.58945]
[1776361361167,47.04,74380.0,0.0,0.01659,1e-05,2.58945]
[1776361362121,47.04,74380.0,0.0,0.01659,1e-05,2.58945]
[1776361362143,47.04,74396.21,0.0,0.01682,1e-05,2.62067]
[1776361366939,47.05,74384.32,0.0,0.01667,1e-05,2.60045]
[1776361370140,47.05,74395.3,0.0,0.01683,1e-05,2.62221]
[1776361375394,47.06,74401.75,0.0,0.01694,1e-05,2.63642]
[1776361381039,47.07,74417.89,0.0,0.0172,1e-05,2.67184]
[1776361385073,47.08,74429.39,0.0,0.01738,1e-05,2.69685]
[1776361390105,47.09,74430.22,0.0,0.01742,1e-05,2.70154]
[1776361395159,47.11,74436.07,0.0,0.01753,1e-05,2.71604]
[1776361400194,47.12,74434.88,0.0,0.01753,1e-05,2.71657]
[1776361405233,47.13,74433.22,0.0,0.01753,1e-05,2.71622]
[1776361410428,47.14,74433.62,0.0,0.01756,1e-05,2.71982]
[1776361416309,47.15,74439.5,0.0,0.01766,1e-05,2.73283]
[1776361421344,47.16,74436.25,0.0,0.01763,1e-05,2.72917]
[1776361426379,47.17,74439.01,0.0,0.01769,1e-05,2.73738]
[1776361431414,47.18,74437.54,0.0,0.01769,1e-05,2.73715]
[1776361436449,47.19,74439.68,0.0,0.01774,1e-05,2.74405]
[1776361442491,47.21,74448.49,0.0,0.01789,1e-05,2.76465]
[1776361447527,47.21,74443.35,0.0,0.01784,1e-05,2.75687]
[1776361452565,47.22,74435.47,0.0,0.01774,1e-05,2.74371]
[1776361456180,47.23,74431.07,0.0,0.01768,1e-05,2.73602]
[1776361456190,47.23,74441.25,0.0,0.01784,1e-05,2.75724]
[1776361457991,47.23,74441.25,0.0,0.01784,1e-05,2.75724]
[1776361458080,47.24,74439.42,0.0,0.01782,1e-05,2.75457]
[1776361464651,47.25,74439.39,0.0,0.01784,1e-05,2.75741]
[1776361469684,47.26,74430.34,0.0,0.01773,1e-05,2.74187]
[1776361474717,47.27,74427.37,0.0,0.01769,1e-05,2.73649]
[1776361479754,47.28,74427.33,0.0,0.01771,1e-05,2.73891]
[1776361484794,47.28,74432.68,0.0,0.0178,1e-05,2.75192]
[1776361489831,47.29,74423.36,0.0,0.01769,1e-05,2.73582]
[1776361493965,47.3,74423.52,0.0,0.0177,1e-05,2.73763]
[1776361494063,47.3,74424.71,0.0,0.01772,1e-05,2.74099]
[1776361499895,47.31,74424.39,0.0,0.01774,1e-05,2.74283]
[1776361500994,47.31,74424.39,0.0,0.01774,1e-05,2.74283]
[1776361501068,47.32,74420.54,0.0,0.01769,1e-05,2.73623]
[1776361505955,47.32,74427.36,0.0,0.0178,1e-05,2.75128]
[1776361506039,47.32,74428.32,0.0,0.01782,1e-05,2.75368]
[1776361506672,47.32,74428.32,0.0,0.01782,1e-05,2.75368]
[1776361506942,47.33,74428.32,0.0,0.01782,1e-05,2.75416]
[1776361510971,47.33,74434.65,0.0,0.01793,1e-05,2.76821]
[1776361511138,47.34,74438.18,0.0,0.01799,1e-05,2.77618]
[1776361511868,47.34,74438.18,0.0,0.01799,1e-05,2.77618]
[1776361511977,47.34,74438.18,0.0,0.01799,1e-05,2.77618]
[1776361512743,47.34,74438.18,0.0,0.01799,1e-05,2.77618]
[1776361513398,47.34,74438.18,0.0,0.01799,1e-05,2.77618]
[1776361512984,47.34,74437.69,0.0,0.01798,1e-05,2.77565]
[1776361513991,47.34,74438.47,0.0,0.018,1e-05,2.77767]
[1776361519036,47.35,74431.19,0.0,0.01791,1e-05,2.76543]
[1776361524070,47.36,74424.54,0.0,0.01783,1e-05,2.7551]
[1776361529105,47.37,74420.9,0.0,0.01779,1e-05,2.7499]
[1776361531278,47.37,74403.11,0.0,0.01753,1e-05,2.71439]
[1776361537161,47.39,74400.91,0.0,0.01752,1e-05,2.71342]
[1776361541040,47.39,74400.89,0.0,0.01754,1e-05,2.71508]
[1776361541348,47.39,74401.37,0.0,0.01755,1e-05,2.71657]
[1776361542703,47.4,74401.37,0.0,0.01755,1e-05,2.71713]
[1776361543203,47.4,74401.18,0.0,0.01755,1e-05,2.71731]
[1776361545110,47.4,74401.15,0.0,0.01756,1e-05,2.71781]
[1776361545217,47.4,74403.16,0.0,0.01759,1e-05,2.7223]
[1776361546333,47.4,74403.16,0.0,0.01759,1e-05,2.7223]
[1776361546432,47.4,74401.87,0.0,0.01758,1e-05,2.72032]
[1776361548381,47.41,74401.87,0.0,0.01758,1e-05,2.72087]
[1776361548411,47.41,74399.74,0.0,0.01755,1e-05,2.71723]
[1776361550199,47.41,74399.74,0.0,0.01756,1e-05,2.71778]
[1776361550253,47.41,74388.52,0.0,0.0174,1e-05,2.69583]
[1776361551522,47.42,74379.42,0.0,0.01727,1e-05,2.67925]
[1776361552309,47.42,74379.42,0.0,0.01727,1e-05,2.67925]
[1776361554092,47.42,74379.4,0.0,0.01728,1e-05,2.68043]
[1776361554280,47.42,74378.2,0.0,0.01727,1e-05,2.6787]
[1776361554810,47.42,74378.2,0.0,0.01727,1e-05,2.6787]
[1776361555287,47.42,74377.47,0.0,0.01726,1e-05,2.67789]
[1776361559271,47.43,74374.76,0.0,0.01724,1e-05,2.67444]
[1776361559333,47.43,74373.3,0.0,0.01722,1e-05,2.67222]
[1776361560228,47.43,74373.3,0.0,0.01722,1e-05,2.67222]
[1776361560321,47.44,74373.3,0.0,0.01723,1e-05,2.67281]
[1776361564430,47.44,74367.23,0.0,0.01715,1e-05,2.66289]
[1776361565367,47.45,74370.2,0.0,0.0172,1e-05,2.66984]
[1776361566456,47.45,74370.2,0.0,0.0172,1e-05,2.66984]
[1776361567338,47.45,74369.7,0.0,0.0172,1e-05,2.66947]
[1776361569216,47.45,74365.8,0.0,0.01715,1e-05,2.66213]
[1776361569396,47.45,74357.91,0.0,0.01703,1e-05,2.64655]
[1776361571082,47.45,74358.05,0.0,0.01703,1e-05,2.64644]
[1776361571410,47.45,74359.72,0.0,0.01706,1e-05,2.65027]
[1776361575937,47.45,74359.41,0.0,0.01705,1e-05,2.64912]
[1776361576447,47.45,74359.18,0.0,0.01704,1e-05,2.64829]
[1776361576697,47.45,74359.18,0.0,0.01704,1e-05,2.64829]
[1776361577452,47.45,74362.55,0.0,0.0171,1e-05,2.65538]
[1776361577772,47.45,74362.55,0.0,0.0171,1e-05,2.65538]
[1776361578459,47.45,74363.5,0.0,0.01712,1e-05,2.65782]
[1776361578704,47.45,74363.5,0.0,0.01712,1e-05,2.65782]
[1776361579466,47.45,74370.33,0.0,0.01722,1e-05,2.67159]
[1776361581393,47.45,74370.33,0.0,0.01721,1e-05,2.67115]
[1776361581484,47.45,74365.78,0.0,0.01715,1e-05,2.66193]
[1776361585472,47.46,74358.6,0.0,0.01706,1e-05,2.64992]
[1776361585512,47.46,74359.68,0.0,0.01708,1e-05,2.6526]
[1776361591703,47.47,74359.47,0.0,0.01709,1e-05,2.65378]
[1776361598521,47.49,74366.55,0.0,0.01721,1e-05,2.67034]
[1776361599486,47.49,74375.69,0.0,0.01735,1e-05,2.68872]
[1776361600617,47.49,74394.56,0.0,0.01763,1e-05,2.72613]
[1776361601701,47.49,74394.56,0.0,0.01763,1e-05,2.72613]
[1776361602440,47.49,74394.56,0.0,0.01763,1e-05,2.72613]
[1776361602447,47.49,74410.07,0.0,0.01786,1e-05,2.75763]
[1776361607669,47.5,74415.76,0.0,0.01796,1e-05,2.77098]
[1776361612702,47.51,74421.78,0.0,0.01806,1e-05,2.78497]
[1776361615723,47.51,74433.03,0.0,0.01824,2e-05,2.80865]
[1776361618745,47.52,74444.98,0.0,0.01843,2e-05,2.83376]
[1776361623779,47.52,74445.38,0.0,0.01845,2e-05,2.83616]
[1776361628820,47.53,74443.28,0.0,0.01843,2e-05,2.83345]
[1776361633855,47.54,74429.65,0.0,0.01824,2e-05,2.80765]
[1776361638889,47.54,74425.33,0.0,0.01818,1e-05,2.80082]
[1776361643921,47.55,74427.41,0.0,0.01823,2e-05,2.80682]
[1776361648956,47.56,74434.03,0.0,0.01834,2e-05,2.82186]
[1776361653990,47.56,74433.7,0.0,0.01834,2e-05,2.82084]
[1776361659027,47.57,74435.09,0.0,0.01837,2e-05,2.82533]
[1776361661631,47.57,74436.93,0.0,0.0184,2e-05,2.82971]
[1776361662380,47.57,74436.93,0.0,0.0184,2e-05,2.82971]
[1776361669095,47.58,74440.16,0.0,0.01847,2e-05,2.83878]
[1776361670306,47.58,74440.16,0.0,0.01847,2e-05,2.83878]
[1776361670312,47.58,74442.89,0.0,0.01852,2e-05,2.84491]
[1776361671004,47.58,74442.89,0.0,0.01852,2e-05,2.84491]
[1776361672276,47.59,74442.29,0.0,0.01851,2e-05,2.84429]
[1776361678555,47.59,74444.05,0.0,0.01855,2e-05,2.84905]
[1776361684201,47.6,74437.98,0.0,0.01847,2e-05,2.83882]
[1776361689236,47.6,74437.46,0.0,0.01848,2e-05,2.8396]
[1776361694270,47.61,74433.54,0.0,0.01843,2e-05,2.8329]
[1776361699306,47.62,74427.31,0.0,0.01835,2e-05,2.82229]
[1776361704341,47.62,74426.86,0.0,0.01836,2e-05,2.823]
[1776361709376,47.63,74425.39,0.0,0.01835,2e-05,2.82165]
[1776361715418,47.64,74422.58,0.0,0.01831,2e-05,2.81591]
[1776361717045,47.64,74424.29,0.0,0.01833,2e-05,2.81967]
[1776361717146,47.64,74425.18,0.0,0.01835,2e-05,2.82146]
[1776361717736,47.64,74425.18,0.0,0.01835,2e-05,2.82146]
[1776361718439,47.64,74425.18,0.0,0.01835,2e-05,2.8221]
[1776361726494,47.65,74426.71,0.0,0.01839,2e-05,2.82769]
[1776361731530,47.66,74426.29,0.0,0.0184,2e-05,2.82837]
[1776361736565,47.66,74429.01,0.0,0.01845,2e-05,2.83536]
[1776361741600,47.67,74427.66,0.0,0.01844,2e-05,2.8341]
[1776361746638,47.67,74434.09,0.0,0.01855,2e-05,2.84854]
[1776361751671,47.68,74430.14,0.0,0.0185,2e-05,2.84192]
[1776361756705,47.68,74429.0,0.0,0.0185,2e-05,2.84103]
[1776361761740,47.69,74427.07,0.0,0.01848,2e-05,2.83854]
[1776361767438,47.69,74427.14,0.0,0.01849,2e-05,2.83981]
[1776361769210,47.69,74432.19,0.0,0.01857,2e-05,2.85058]
[1776361769267,47.7,74440.25,0.0,0.01869,2e-05,2.8672]
[1776361770164,47.7,74440.25,0.0,0.01869,2e-05,2.8672]
[1776361770237,47.7,74440.49,0.0,0.0187,2e-05,2.86793]
[1776361775846,47.7,74441.54,0.0,0.01871,2e-05,2.8694]
[1776361777934,47.7,74446.17,0.0,0.01879,2e-05,2.87907]
[1776361778580,47.7,74446.17,0.0,0.01879,2e-05,2.87907]
[1776361781307,47.7,74446.16,0.0,0.01879,2e-05,2.87948]
[1776361781364,47.71,74446.85,0.0,0.0188,2e-05,2.88156]
[1776361786928,47.71,74452.3,0.0,0.0189,2e-05,2.89382]
[1776361790953,47.71,74465.74,0.0,0.0191,2e-05,2.92119]
[1776361795986,47.7,74474.21,0.0,0.01923,2e-05,2.93744]
[1776361799274,47.7,74480.74,0.0,0.01932,2e-05,2.95033]
[1776361799355,47.7,74480.45,0.0,0.01932,2e-05,2.94973]
[1776361800284,47.7,74480.45,0.0,0.01932,2e-05,2.94973]
[1776361800386,47.7,74479.78,0.0,0.0193,2e-05,2.94742]
[1776361801873,47.7,74479.78,0.0,0.0193,2e-05,2.94755]
[1776361802457,47.7,74478.75,0.0,0.01929,2e-05,2.94569]
[1776361809079,47.7,74476.56,0.0,0.01926,2e-05,2.94203]
[1776361810354,47.7,74476.56,0.0,0.01926,2e-05,2.94203]
[1776361810356,47.7,74467.55,0.0,0.01912,2e-05,2.92354]
[1776361811239,47.7,74467.55,0.0,0.01912,2e-05,2.92354]
[1776361811308,47.7,74458.19,0.0,0.01898,2e-05,2.90442]
[1776361817135,47.71,74453.69,0.0,0.01892,2e-05,2.89647]
[1776361817897,47.71,74453.69,0.0,0.01892,2e-05,2.89647]
[1776361818142,47.71,74453.89,0.0,0.01892,2e-05,2.89711]
[1776361821575,47.71,74453.63,0.0,0.01892,2e-05,2.89703]
[1776361821656,47.71,74444.25,0.0,0.01876,2e-05,2.87623]
[1776361824373,47.71,74443.2,0.0,0.01875,2e-05,2.87434]
[1776361824447,47.71,74441.19,0.0,0.01872,2e-05,2.87075]
[1776361829539,47.7,74431.42,0.0,0.01856,2e-05,2.84859]
[1776361829597,47.69,74430.49,0.0,0.01853,2e-05,2.84521]
[1776361830468,47.69,74430.49,0.0,0.01853,2e-05,2.84521]
[1776361830550,47.7,74435.36,0.0,0.01861,2e-05,2.85537]
[1776361836274,47.7,74438.84,0.0,0.01865,2e-05,2.86065]
[1776361841137,47.7,74438.46,0.0,0.01864,2e-05,2.85987]
[1776361841308,47.7,74435.11,0.0,0.01859,2e-05,2.85335]
[1776361842789,47.7,74435.11,0.0,0.01859,2e-05,2.85335]
[1776361843476,47.7,74433.8,0.0,0.01858,2e-05,2.85154]
[1776361848048,47.7,74430.7,0.0,0.01852,2e-05,2.84407]
[1776361848132,47.7,74430.7,0.0,0.01852,2e-05,2.84407]
[1776361854399,47.7,74430.26,0.0,0.01853,2e-05,2.84422]
[1776361859435,47.69,74432.21,0.0,0.01853,2e-05,2.84476]
[1776361862462,47.68,74431.09,0.0,0.01851,2e-05,2.84176]
[1776361862560,47.68,74426.35,0.0,0.01843,2e-05,2.83147]
[1776361865096,47.68,74424.97,0.0,0.01841,2e-05,2.82933]
[1776361865476,47.69,74424.6,0.0,0.01841,2e-05,2.82891]
[1776361870512,47.68,74420.92,0.0,0.01835,2e-05,2.82107]
[1776361875551,47.68,74416.22,0.0,0.01828,2e-05,2.81157]
[1776361876958,47.68,74415.82,0.0,0.01827,2e-05,2.81008]
[1776361877738,47.68,74415.82,0.0,0.01827,2e-05,2.81008]
[1776361883762,47.67,74402.01,0.0,0.01804,1e-05,2.77983]
[1776361886627,47.66,74388.74,0.0,0.01783,1e-05,2.75173]
[1776361891665,47.65,74379.91,0.0,0.01767,1e-05,2.72952]
[1776361896701,47.64,74374.67,0.0,0.01757,1e-05,2.71607]
[1776361901732,47.63,74380.58,0.0,0.01763,1e-05,2.72501]
[1776361906769,47.62,74379.59,0.0,0.0176,1e-05,2.72047]
[1776361911803,47.61,74378.25,0.0,0.01756,1e-05,2.71525]
[1776361915833,47.6,74365.55,0.0,0.01736,1e-05,2.68856]
[1776361920873,47.59,74368.11,0.0,0.01737,1e-05,2.68953]
[1776361925904,47.58,74358.86,0.0,0.01722,1e-05,2.66931]
[1776361930958,47.57,74357.58,0.0,0.01718,1e-05,2.66353]
[1776361935986,47.55,74347.38,0.0,0.017,1e-05,2.63967]
[1776361941024,47.54,74343.64,0.0,0.01692,1e-05,2.62956]
[1776361943036,47.53,74354.53,0.0,0.01706,1e-05,2.64854]
[1776361946066,47.52,74383.57,0.0,0.01747,1e-05,2.70357]
[1776361951104,47.51,74376.98,0.0,0.01734,1e-05,2.68583]
[1776361954264,47.51,74390.82,0.0,0.01753,1e-05,2.71143]
[1776361960171,47.5,74389.12,0.0,0.01748,1e-05,2.70518]
[1776361965620,47.49,74387.56,0.0,0.01745,1e-05,2.7002]
[1776361965626,47.49,74400.83,0.0,0.01764,1e-05,2.72571]
[1776361967219,47.48,74413.9,0.0,0.01782,1e-05,2.75049]
[1776361972685,47.47,74415.88,0.0,0.01783,1e-05,2.75214]
[1776361982325,47.45,74399.45,0.0,0.01754,1e-05,2.7132]
[1776361987357,47.44,74397.98,0.0,0.01749,1e-05,2.70674]
[1776361992392,47.43,74400.29,0.0,0.01751,1e-05,2.70888]
[1776361997428,47.42,74403.73,0.0,0.01754,1e-05,2.71321]
[1776362002463,47.41,74399.12,0.0,0.01746,1e-05,2.70182]
[1776362007497,47.4,74396.91,0.0,0.01741,1e-05,2.69517]
[1776362012533,47.39,74395.23,0.0,0.01735,1e-05,2.68759]
[1776362017570,47.38,74386.73,0.0,0.01721,1e-05,2.66883]
[1776362022605,47.37,74389.91,0.0,0.01723,1e-05,2.67174]
[1776362027639,47.35,74386.2,0.0,0.01715,1e-05,2.66071]
[1776362032680,47.33,74378.02,0.0,0.01699,1e-05,2.63926]
[1776362037718,47.31,74384.19,0.0,0.01705,1e-05,2.64652]
[1776362042756,47.3,74391.03,0.0,0.01711,1e-05,2.65561]
[1776362047798,47.29,74383.98,0.0,0.01699,1e-05,2.63904]
[1776362052839,47.27,74377.54,0.0,0.01686,1e-05,2.62223]
[1776362054979,47.26,74365.42,0.0,0.01668,1e-05,2.59738]
[1776362058932,47.25,74351.25,0.0,0.01646,1e-05,2.56733]
[1776362065051,47.23,74353.08,0.0,0.01645,1e-05,2.56619]
[1776362070963,47.21,74348.83,0.0,0.01636,1e-05,2.55371]
[1776362075998,47.2,74350.94,0.0,0.01635,1e-05,2.55209]
[1776362081033,47.18,74355.42,0.0,0.01638,1e-05,2.55682]
[1776362086068,47.17,74369.1,0.0,0.01655,1e-05,2.5795]
[1776362091108,47.16,74359.77,0.0,0.0164,1e-05,2.55976]
[1776362096143,47.15,74358.85,0.0,0.01636,1e-05,2.55434]
[1776362101179,47.13,74358.33,0.0,0.01633,1e-05,2.54971]
[1776362106215,47.12,74368.15,0.0,0.01644,1e-05,2.56512]
[1776362110242,47.11,74355.79,0.0,0.01625,1e-05,2.53947]
[1776362115416,47.1,74352.55,0.0,0.01618,1e-05,2.52991]
[1776362119309,47.09,74338.02,0.0,0.01596,1e-05,2.50013]
[1776362124342,47.07,74342.65,0.0,0.016,1e-05,2.50551]
[1776362129384,47.06,74331.45,0.0,0.01583,1e-05,2.48164]
[1776362133413,47.05,74346.33,0.0,0.016,1e-05,2.50487]
[1776362138449,47.04,74346.0,0.0,0.01598,1e-05,2.50168]
[1776362141470,47.03,74333.5,0.0,0.01579,1e-05,2.47674]
[1776362146505,47.02,74334.86,0.0,0.01579,1e-05,2.47639]
[1776362151542,47.01,74328.33,0.0,0.01568,1e-05,2.46161]
[1776362154566,47.01,74315.46,0.0,0.0155,1e-05,2.43653]
[1776362159610,46.99,74319.87,0.0,0.01554,1e-05,2.44201]
[1776362164640,46.98,74311.1,0.0,0.0154,1e-05,2.42354]
[1776362165771,46.98,74295.5,0.0,0.0152,1e-05,2.3949]
[1776362171692,46.97,74286.28,0.0,0.01506,1e-05,2.37584]
[1776362176728,46.96,74281.7,0.0,0.01498,1e-05,2.3657]
[1776362181762,46.96,74282.23,0.0,0.01498,1e-05,2.36468]
[1776362186796,46.95,74284.57,0.0,0.01499,1e-05,2.36687]
[1776362191835,46.94,74294.63,0.0,0.0151,1e-05,2.38096]
[1776362196001,46.93,74283.73,0.0,0.01494,1e-05,2.35949]
[1776362201904,46.92,74278.54,0.0,0.01486,1e-05,2.3484]
[1776362206941,46.91,74279.67,0.0,0.01486,1e-05,2.34816]
[1776362211978,46.91,74273.96,0.0,0.01477,1e-05,2.33628]
[1776362217010,46.9,74282.92,0.0,0.01487,1e-05,2.35033]
[1776362222058,46.89,74280.08,0.0,0.01483,1e-05,2.34384]
[1776362223275,46.89,74298.02,0.0,0.01505,1e-05,2.37498]
[1776362229098,46.88,74297.37,0.0,0.01502,1e-05,2.37135]
[1776362234136,46.87,74298.81,0.0,0.01503,1e-05,2.37187]
[1776362239181,46.86,74306.62,0.0,0.01512,1e-05,2.38416]
[1776362244214,46.86,74300.44,0.0,0.01502,1e-05,2.37097]
[1776362246226,46.85,74280.95,0.0,0.01476,1e-05,2.33555]
[1776362251260,46.84,74274.05,0.0,0.01465,1e-05,2.31957]
[1776362256296,46.84,74276.81,0.0,0.01467,1e-05,2.32281]
[1776362260328,46.83,74293.11,0.0,0.01487,1e-05,2.35028]
[1776362261354,46.83,74307.15,0.0,0.01505,1e-05,2.37492]
[1776362266503,46.82,74303.83,0.0,0.01499,1e-05,2.36696]
[1776362272412,46.81,74300.15,0.0,0.01493,1e-05,2.35804]
[1776362277448,46.8,74301.08,0.0,0.01493,1e-05,2.35779]
[1776362282487,46.8,74300.14,0.0,0.0149,1e-05,2.35422]
[1776362287517,46.79,74292.1,0.0,0.01478,1e-05,2.33816]
[1776362292554,46.78,74295.22,0.0,0.01481,1e-05,2.34198]
[1776362297588,46.77,74295.55,0.0,0.0148,1e-05,2.34084]
[1776362299602,46.77,74282.19,0.0,0.01463,1e-05,2.31657]
[1776362302624,46.77,74271.21,0.0,0.01448,1e-05,2.29649]
[1776362307657,46.76,74264.97,0.0,0.0144,1e-05,2.28437]
[1776362312693,46.76,74262.88,0.0,0.01435,1e-05,2.2778]
[1776362316864,46.75,74252.1,0.0,0.01421,1e-05,2.2583]
[1776362317895,46.75,74237.05,0.0,0.01402,1e-05,2.23227]
[1776362323770,46.75,74235.91,0.0,0.014,1e-05,2.22945]
[1776362328809,46.75,74232.02,0.0,0.01395,1e-05,2.22212]
[1776362333846,46.74,74233.46,0.0,0.01396,1e-05,2.22393]
[1776362337002,46.74,74245.39,0.0,0.01411,1e-05,2.24394]
[1776362342908,46.74,74249.95,0.0,0.01416,1e-05,2.25079]
[1776362344930,46.74,74266.89,0.0,0.01436,1e-05,2.27972]
[1776362347076,46.73,74282.64,0.0,0.01456,1e-05,2.30678]
[1776362351975,46.73,74296.51,0.0,0.01472,1e-05,2.32989]
[1776362357145,46.72,74307.08,0.0,0.01485,1e-05,2.34709]
[1776362363054,46.71,74309.78,0.0,0.01487,1e-05,2.34987]
[1776362368089,46.71,74318.13,0.0,0.01496,1e-05,2.36304]
[1776362370113,46.7,74334.35,0.0,0.01517,1e-05,2.39104]
[1776362375125,46.7,74343.06,0.0,0.01526,1e-05,2.40362]
[1776362380174,46.69,74335.88,0.0,0.01515,1e-05,2.38805]
[1776362385209,46.68,74345.74,0.0,0.01526,1e-05,2.40376]
[1776362387361,46.67,74361.13,0.0,0.01546,1e-05,2.4309]
[1776362391254,46.66,74371.93,0.0,0.01558,1e-05,2.44822]
[1776362396287,46.66,74369.22,0.0,0.01553,1e-05,2.44123]
[1776362401329,46.65,74376.33,0.0,0.01561,1e-05,2.45176]
[1776362406359,46.64,74379.56,0.0,0.01563,1e-05,2.45516]
[1776362411395,46.63,74377.2,0.0,0.01558,1e-05,2.44828]
[1776362413408,46.62,74392.9,0.0,0.01578,1e-05,2.47578]
[1776362418443,46.61,74405.08,0.0,0.01593,1e-05,2.49625]
[1776362423478,46.6,74405.41,0.0,0.01591,1e-05,2.49392]
[1776362428519,46.59,74398.03,0.0,0.01579,1e-05,2.47725]
[1776362430532,46.58,74384.43,0.0,0.0156,1e-05,2.45098]
[1776362434562,46.57,74372.03,0.0,0.01541,1e-05,2.42434]
[1776362437740,46.57,74389.09,0.0,0.01563,1e-05,2.45427]
[1776362440604,46.56,74400.76,0.0,0.01577,1e-05,2.47432]
[1776362445646,46.55,74400.83,0.0,0.01575,1e-05,2.4717]
[1776362448332,46.54,74441.09,0.0,0.01629,1e-05,2.54567]
[1776362453767,46.53,74433.49,0.0,0.01617,1e-05,2.52841]
[1776362457901,46.52,74459.82,0.0,0.01651,1e-05,2.57594]
[1776362464107,46.51,74460.99,0.0,0.01651,1e-05,2.57523]
[1776362464148,46.51,74500.98,0.0,0.01708,1e-05,2.65213]
[1776362465864,46.51,74530.15,0.0,0.0175,1e-05,2.70891]
[1776362467898,46.5,74505.51,0.0,0.01712,1e-05,2.65785]
[1776362470946,46.49,74526.96,0.0,0.01742,1e-05,2.6987]
[1776362475518,46.48,74499.35,0.0,0.01699,1e-05,2.64098]
[1776362480994,46.46,74488.02,0.0,0.01679,1e-05,2.6137]
[1776362483009,46.45,74477.2,0.0,0.01662,1e-05,2.59117]
[1776362484043,46.45,74491.77,0.0,0.01683,1e-05,2.61865]
[1776362487042,46.44,74505.66,0.0,0.01701,1e-05,2.6439]
[1776362492088,46.43,74503.77,0.0,0.01694,1e-05,2.63397]
[1776362494106,46.42,74489.41,0.0,0.01672,1e-05,2.60438]
[1776362496116,46.41,74477.53,0.0,0.01654,1e-05,2.5799]
[1776362501157,46.4,74482.59,0.0,0.01659,1e-05,2.58599]
[1776362506420,46.39,74482.57,0.0,0.01656,1e-05,2.58302]
[1776362506522,46.39,74464.44,0.0,0.0163,1e-05,2.54752]
[1776362512230,46.37,74460.39,0.0,0.01622,1e-05,2.53593]
[1776362517271,46.36,74456.78,0.0,0.01614,1e-05,2.52587]
[1776362522336,46.35,74456.95,0.0,0.01612,1e-05,2.52316]
[1776362524332,46.34,74470.56,0.0,0.0163,1e-05,2.54785]
[1776362529362,46.33,74464.76,0.0,0.0162,1e-05,2.53354]
[1776362534396,46.32,74474.94,0.0,0.01632,1e-05,2.54978]
[1776362539431,46.3,74477.98,0.0,0.01634,1e-05,2.5523]
[1776362542452,46.29,74489.86,0.0,0.01648,1e-05,2.57233]
[1776362547487,46.28,74490.96,0.0,0.01647,1e-05,2.57083]
[1776362549549,46.28,74504.91,0.0,0.01666,1e-05,2.59707]
[1776362555443,46.26,74505.63,0.0,0.01663,1e-05,2.59191]
[1776362558661,46.25,74524.9,0.0,0.01688,1e-05,2.62636]
[1776362562600,46.23,74535.83,0.0,0.01701,1e-05,2.6445]
[1776362566627,46.22,74554.17,0.0,0.01726,1e-05,2.67732]
[1776362571660,46.2,74550.85,0.0,0.01717,1e-05,2.66621]
[1776362576708,46.13,74537.45,0.0,0.01683,1e-05,2.62054]
[1776362577702,46.13,74524.82,0.0,0.01665,1e-05,2.59512]
[1776362580828,46.12,74509.14,0.0,0.01641,1e-05,2.56328]
[1776362586742,46.1,74507.66,0.0,0.01636,1e-05,2.55627]
[1776362592782,46.09,74511.93,0.0,0.01639,1e-05,2.56047]
[1776362592811,46.09,74499.9,0.0,0.01622,1e-05,2.5367]
[1776362595830,46.08,74486.33,0.0,0.01601,1e-05,2.50904]
[1776362600866,46.07,74478.46,0.0,0.01588,1e-05,2.49132]
[1776362604895,46.06,74465.83,0.0,0.01569,1e-05,2.46549]
[1776362609955,46.05,74457.62,0.0,0.01556,1e-05,2.44773]
[1776362614982,46.04,74454.95,0.0,0.0155,1e-05,2.43862]
[1776362620018,46.03,74456.61,0.0,0.01551,1e-05,2.43949]
[1776362625055,46.02,74456.38,0.0,0.01549,1e-05,2.43683]
[1776362629744,46.02,74426.56,0.0,0.01508,1e-05,2.3802]
[1776362631539,46.02,74413.76,0.0,0.01491,1e-05,2.35673]
[1776362636132,46.01,74397.43,0.0,0.01468,1e-05,2.32587]
[1776362641170,46.0,74400.31,0.0,0.01471,1e-05,2.32977]
[1776362646207,46.0,74398.76,0.0,0.01468,1e-05,2.32579]
[1776362651242,45.99,74398.58,0.0,0.01467,1e-05,2.32424]
[1776362656277,45.99,74406.5,0.0,0.01476,1e-05,2.33721]
[1776362661314,45.98,74417.71,0.0,0.0149,1e-05,2.35599]
[1776362666346,45.98,74419.58,0.0,0.01491,1e-05,2.35778]
[1776362671381,45.97,74427.67,0.0,0.015,1e-05,2.369]
[1776362676417,45.96,74427.88,0.0,0.01499,1e-05,2.36778]
[1776362681452,45.96,74430.54,0.0,0.01501,1e-05,2.37094]
[1776362686489,45.95,74418.5,0.0,0.01484,1e-05,2.34754]
[1776362691531,45.94,74416.23,0.0,0.0148,1e-05,2.34204]
[1776362694575,45.94,74403.21,0.0,0.01462,1e-05,2.31781]
[1776362698582,45.94,74391.86,0.0,0.01447,1e-05,2.29665]
[1776362703616,45.93,74396.46,0.0,0.01452,1e-05,2.30384]
[1776362704629,45.93,74410.09,0.0,0.0147,1e-05,2.32801]
[1776362709787,45.93,74399.59,0.0,0.01455,1e-05,2.30798]
[1776362714698,45.92,74416.16,0.0,0.01476,1e-05,2.33651]
[1776362719859,45.92,74426.66,0.0,0.01488,1e-05,2.35399]
[1776362725778,45.91,74420.34,0.0,0.01479,1e-05,2.34078]
[1776362730813,45.9,74424.43,0.0,0.01483,1e-05,2.34676]
[1776362735848,45.9,74417.49,0.0,0.01472,1e-05,2.33107]
[1776362740882,45.89,74419.77,0.0,0.01474,1e-05,2.33391]
[1776362745919,45.89,74409.22,0.0,0.0146,1e-05,2.31377]
[1776362750952,45.88,74408.39,0.0,0.01458,1e-05,2.31119]
[1776362753973,45.88,74420.21,0.0,0.01473,1e-05,2.33175]
[1776362759009,45.88,74428.75,0.0,0.01483,1e-05,2.34592]
[1776362763155,45.87,74447.74,0.0,0.01507,1e-05,2.37936]
[1776362767072,45.86,74459.5,0.0,0.01521,1e-05,2.39927]
[1776362772110,45.86,74461.2,0.0,0.01522,1e-05,2.40064]
[1776362777141,45.85,74458.07,0.0,0.01517,1e-05,2.39317]
[1776362782176,45.84,74452.98,0.0,0.01509,1e-05,2.38223]
[1776362786207,45.84,74464.08,0.0,0.01523,1e-05,2.4013]
[1776362791240,45.83,74469.09,0.0,0.01527,1e-05,2.40695]
[1776362796275,45.83,74465.58,0.0,0.01521,1e-05,2.39875]
[1776362801314,45.82,74463.08,0.0,0.01517,1e-05,2.39258]
[1776362806349,45.81,74463.11,0.0,0.01515,1e-05,2.39111]
[1776362814405,45.8,74462.51,0.0,0.01513,1e-05,2.38764]
[1776362816418,45.8,74449.6,0.0,0.01495,1e-05,2.36346]
[1776362817425,45.8,74434.81,0.0,0.01476,1e-05,2.33638]
[1776362820573,45.8,74423.24,0.0,0.0146,1e-05,2.31494]
[1776362826488,45.79,74426.84,0.0,0.01464,1e-05,2.32027]
[1776362831525,45.79,74427.12,0.0,0.01464,1e-05,2.31986]
[1776362834546,45.79,74438.27,0.0,0.01478,1e-05,2.33931]
[1776362836810,45.78,74450.76,0.0,0.01494,1e-05,2.36149]
[1776362842602,45.78,74452.96,0.0,0.01496,1e-05,2.36384]
[1776362847636,45.77,74455.58,0.0,0.01498,1e-05,2.36723]
[1776362852673,45.77,74452.8,0.0,0.01492,1e-05,2.35889]
[1776362855032,45.76,74430.49,0.0,0.01463,1e-05,2.318]
[1776362857709,45.76,74419.36,0.0,0.01448,1e-05,2.29745]
[1776362862759,45.76,74423.62,0.0,0.01453,1e-05,2.30418]
[1776362867791,45.75,74416.5,0.0,0.01443,1e-05,2.29057]
[1776362870928,45.75,74401.54,0.0,0.01423,1e-05,2.26354]
[1776362873831,45.75,74390.62,0.0,0.01409,1e-05,2.24396]
[1776362877859,45.75,74378.82,0.0,0.01394,1e-05,2.22306]
[1776362882079,45.75,74356.43,0.0,0.01367,1e-05,2.1842]
[1776362883174,45.75,74356.43,0.0,0.01367,1e-05,2.18418]
[1776362883928,45.75,74356.43,0.0,0.01367,1e-05,2.18418]
[1776362883971,45.75,74340.35,0.0,0.01347,1e-05,2.15675]
[1776362884158,45.75,74340.35,0.0,0.01347,1e-05,2.15675]
[1776362884920,45.75,74340.35,0.0,0.01347,1e-05,2.1568]
[1776362888329,45.75,74335.31,0.0,0.01341,1e-05,2.14845]
[1776362888944,45.75,74335.13,0.0,0.01341,1e-05,2.14822]
[1776362890015,45.75,74335.13,0.0,0.01341,1e-05,2.14822]
[1776362890056,45.75,74332.05,0.0,0.01337,1e-05,2.14309]
[1776362890297,45.75,74332.05,0.0,0.01337,1e-05,2.14309]
[1776362891073,45.75,74328.0,0.0,0.01333,1e-05,2.13633]
[1776362892009,45.75,74328.0,0.0,0.01333,1e-05,2.13633]
[1776362892071,45.75,74328.54,0.0,0.01333,1e-05,2.13732]
[1776362892839,45.75,74328.54,0.0,0.01333,1e-05,2.13732]
[1776362892978,45.75,74328.44,0.0,0.01333,1e-05,2.13725]
[1776362894755,45.75,74322.79,0.0,0.01327,1e-05,2.12783]
[1776362894991,45.75,74322.21,0.0,0.01326,1e-05,2.12696]
[1776362896229,45.75,74322.02,0.0,0.01326,1e-05,2.12675]
[1776362897004,45.75,74320.98,0.0,0.01325,1e-05,2.12511]
[1776362902039,45.76,74323.81,0.0,0.01328,1e-05,2.13042]
[1776362905061,45.76,74334.94,0.0,0.01342,1e-05,2.14949]
[1776362910095,45.76,74335.51,0.0,0.01343,1e-05,2.15076]
[1776362915130,45.76,74333.98,0.0,0.0134,1e-05,2.14667]
[1776362919159,45.76,74346.57,0.0,0.01356,1e-05,2.16821]
[1776362924196,45.76,74351.58,0.0,0.01362,1e-05,2.17681]
[1776362929232,45.76,74359.95,0.0,0.01372,1e-05,2.1911]
[1776362934271,45.76,74362.34,0.0,0.01375,1e-05,2.19514]
[1776362939301,45.76,74366.12,0.0,0.01379,1e-05,2.20157]
[1776362944345,45.76,74366.76,0.0,0.0138,1e-05,2.20259]
[1776362949380,45.76,74362.77,0.0,0.01375,1e-05,2.19568]
[1776362954415,45.76,74352.2,0.0,0.01362,1e-05,2.17752]
[1776362956429,45.76,74339.78,0.0,0.01347,1e-05,2.15643]
[1776362961577,45.76,74341.85,0.0,0.0135,1e-05,2.16019]
[1776362967518,45.76,74333.94,0.0,0.01341,1e-05,2.1471]
[1776362971647,45.76,74315.72,0.0,0.01318,1e-05,2.11501]
[1776362977590,45.77,74317.58,0.0,0.01321,1e-05,2.11878]
[1776362981720,45.77,74301.18,0.0,0.01302,1e-05,2.09192]
[1776362986665,45.77,74286.9,0.0,0.01286,1e-05,2.06915]
[1776362988155,45.77,74286.9,0.0,0.01286,1e-05,2.06915]
[1776362988232,45.77,74282.31,0.0,0.0128,1e-05,2.06201]
[1776362989136,45.77,74282.31,0.0,0.0128,1e-05,2.06201]
[1776362989149,45.77,74282.29,0.0,0.01281,1e-05,2.06218]
[1776362992892,45.78,74275.34,0.0,0.01273,1e-05,2.05145]
[1776362992992,45.78,74272.39,0.0,0.0127,1e-05,2.04687]
[1776362996426,45.78,74274.37,0.0,0.01272,1e-05,2.05056]
[1776362996734,45.78,74273.88,0.0,0.01272,1e-05,2.04999]
[1776363000857,45.78,74285.11,0.0,0.01286,1e-05,2.06925]
[1776363003783,45.79,74297.53,0.0,0.01301,1e-05,2.09031]
[1776363007811,45.79,74311.33,0.0,0.01317,1e-05,2.11397]
[1776363012817,45.79,74321.1,0.0,0.01329,1e-05,2.13081]
[1776363022025,45.8,74293.07,0.0,0.01297,1e-05,2.08503]
[1776363023295,45.8,74293.21,0.0,0.01297,1e-05,2.08542]
[1776363024179,45.8,74293.21,0.0,0.01297,1e-05,2.08542]
[1776363032999,45.8,74291.62,0.0,0.01295,1e-05,2.08282]
[1776363038037,45.81,74295.95,0.0,0.01301,1e-05,2.0908]
[1776363043075,45.81,74299.9,0.0,0.01306,1e-05,2.09813]
[1776363045433,45.81,74291.61,0.0,0.01297,1e-05,2.08474]
[1776363046171,45.81,74291.61,0.0,0.01297,1e-05,2.08474]
[1776363047741,45.81,74290.64,0.0,0.01296,1e-05,2.08349]
[1776363048112,45.81,74290.04,0.0,0.01295,1e-05,2.08268]
[1776363049380,45.82,74292.4,0.0,0.01298,1e-05,2.08676]
[1776363050126,45.82,74293.12,0.0,0.01299,1e-05,2.08812]
[1776363055177,45.82,74292.64,0.0,0.01299,1e-05,2.08818]
[1776363058198,45.82,74304.38,0.0,0.01313,1e-05,2.10815]
[1776363061233,45.82,74323.33,0.0,0.01336,1e-05,2.14031]
[1776363066259,45.83,74334.9,0.0,0.0135,1e-05,2.16024]
[1776363070285,45.83,74346.15,0.0,0.01364,1e-05,2.17956]
[1776363075320,45.83,74341.91,0.0,0.01359,1e-05,2.17238]
[1776363080355,45.83,74336.82,0.0,0.01353,1e-05,2.1639]
[1776363085390,45.83,74338.26,0.0,0.01355,1e-05,2.16652]
[1776363090430,45.83,74335.41,0.0,0.01352,1e-05,2.16185]
[1776363095465,45.83,74335.37,0.0,0.01351,1e-05,2.16019]
[1776363099493,45.83,74352.68,0.0,0.01372,1e-05,2.18978]
[1776363102589,45.83,74372.52,0.0,0.01396,1e-05,2.22395]
[1776363106667,45.83,74357.32,0.0,0.01377,1e-05,2.19734]
[1776363112662,45.83,74365.41,0.0,0.01387,1e-05,2.21106]
[1776363118627,45.82,74376.64,0.0,0.01401,1e-05,2.23019]
[1776363120640,45.82,74388.51,0.0,0.01415,1e-05,2.25075]
[1776363122734,45.82,74413.57,0.0,0.01447,1e-05,2.29479]
[1776363128705,45.82,74416.51,0.0,0.0145,1e-05,2.29885]
[1776363133740,45.81,74418.77,0.0,0.01452,1e-05,2.30185]
[1776363138778,45.81,74427.24,0.0,0.01462,1e-05,2.3159]
[1776363143812,45.8,74425.99,0.0,0.0146,1e-05,2.31247]
[1776363148853,45.8,74426.61,0.0,0.0146,1e-05,2.3124]
[1776363154889,45.79,74427.38,0.0,0.01458,1e-05,2.31054]
[1776363159923,45.79,74427.35,0.0,0.01458,1e-05,2.30932]
[1776363164962,45.78,74427.26,0.0,0.01456,1e-05,2.30776]
[1776363170191,45.78,74424.03,0.0,0.01452,1e-05,2.30108]
[1776363173089,45.78,74436.43,0.0,0.01467,1e-05,2.32268]
[1776363179070,45.77,74448.98,0.0,0.01482,1e-05,2.34377]
[1776363184106,45.77,74445.02,0.0,0.01476,1e-05,2.33527]
[1776363186120,45.76,74432.71,0.0,0.0146,1e-05,2.31259]
[1776363191155,45.76,74427.3,0.0,0.01452,1e-05,2.30187]
[1776363193233,45.76,74414.49,0.0,0.01435,1e-05,2.27866]
[1776363199212,45.75,74415.73,0.0,0.01436,1e-05,2.27985]
[1776363204247,45.75,74415.61,0.0,0.01435,1e-05,2.27878]
[1776363207268,45.75,74395.59,0.0,0.0141,1e-05,2.24298]
[1776363212305,45.75,74393.78,0.0,0.01406,1e-05,2.23746]
[1776363217340,45.74,74392.72,0.0,0.01404,1e-05,2.23505]
[1776363222375,45.74,74392.6,0.0,0.01404,1e-05,2.23428]
[1776363227412,45.74,74391.79,0.0,0.01402,1e-05,2.23232]
[1776363232448,45.74,74391.87,0.0,0.01402,1e-05,2.23192]
[1776363234461,45.73,74403.42,0.0,0.01416,1e-05,2.2518]
[1776363239497,45.73,74414.02,0.0,0.01429,1e-05,2.2697]
[1776363244532,45.73,74412.48,0.0,0.01427,1e-05,2.2662]
[1776363250574,45.72,74417.2,0.0,0.01432,1e-05,2.27354]
[1776363255608,45.72,74422.42,0.0,0.01438,1e-05,2.28195]
[1776363260645,45.72,74430.53,0.0,0.01447,1e-05,2.2954]
[1776363265679,45.71,74433.49,0.0,0.01451,1e-05,2.29965]
[1776363270714,45.71,74433.57,0.0,0.0145,1e-05,2.29875]
[1776363275748,45.7,74432.54,0.0,0.01447,1e-05,2.29408]
[1776363280784,45.7,74425.34,0.0,0.01437,1e-05,2.28032]
[1776363285821,45.7,74422.5,0.0,0.01433,1e-05,2.27445]
[1776363290378,45.69,74438.18,0.0,0.01452,1e-05,2.30164]
[1776363295891,45.69,74438.78,0.0,0.01452,1e-05,2.30142]
[1776363300929,45.68,74438.97,0.0,0.01451,1e-05,2.30073]
[1776363305969,45.68,74444.65,0.0,0.01458,1e-05,2.3099]
[1776363311005,45.68,74449.18,0.0,0.01463,1e-05,2.31703]
[1776363316599,45.67,74445.71,0.0,0.01458,1e-05,2.30998]
[1776363317048,45.67,74459.34,0.0,0.01475,1e-05,2.33419]
[1776363322088,45.67,74466.77,0.0,0.01484,1e-05,2.34645]
[1776363324435,45.66,74486.33,0.0,0.0151,1e-05,2.38172]
[1776363327135,45.66,74473.7,0.0,0.01492,1e-05,2.35766]
[1776363332171,45.65,74469.28,0.0,0.01485,1e-05,2.34644]
[1776363337205,45.65,74453.2,0.0,0.01462,1e-05,2.31596]
[1776363341234,45.65,74442.08,0.0,0.01448,1e-05,2.29522]
[1776363343248,45.64,74430.63,0.0,0.01433,1e-05,2.27451]
[1776363348321,45.64,74439.27,0.0,0.01443,1e-05,2.28923]
[1776363349571,45.64,74460.98,0.0,0.01471,1e-05,2.32789]
[1776363353342,45.64,74476.6,0.0,0.01491,1e-05,2.35553]
[1776363358377,45.63,74478.88,0.0,0.01493,1e-05,2.35826]
[1776363361398,45.63,74466.17,0.0,0.01476,1e-05,2.33428]
[1776363364458,45.63,74454.58,0.0,0.0146,1e-05,2.31263]
[1776363370462,45.62,74454.06,0.0,0.01458,1e-05,2.31045]
[1776363375495,45.62,74454.96,0.0,0.01459,1e-05,2.31106]
[1776363380531,45.61,74456.29,0.0,0.0146,1e-05,2.31244]
[1776363385566,45.61,74451.05,0.0,0.01452,1e-05,2.30208]
[1776363390602,45.6,74452.96,0.0,0.01454,1e-05,2.30466]
[1776363391614,45.6,74441.21,0.0,0.01438,1e-05,2.28167]
[1776363394670,45.6,74457.73,0.0,0.01459,1e-05,2.31087]
[1776363397650,45.6,74470.69,0.0,0.01475,1e-05,2.33376]
[1776363402686,45.6,74473.4,0.0,0.01478,1e-05,2.33751]
[1776363407721,45.59,74472.81,0.0,0.01476,1e-05,2.33529]
[1776363412755,45.59,74472.73,0.0,0.01476,1e-05,2.33402]
[1776363417792,45.58,74477.96,0.0,0.01482,1e-05,2.34238]
[1776363420818,45.58,74464.96,0.0,0.01464,1e-05,2.31813]
[1776363425850,45.58,74457.42,0.0,0.01454,1e-05,2.30372]
[1776363427762,45.57,74455.17,0.0,0.01451,1e-05,2.29937]
[1776363428734,45.57,74455.17,0.0,0.01451,1e-05,2.29937]
[1776363427864,45.57,74454.39,0.0,0.01449,1e-05,2.29797]
[1776363428877,45.57,74454.39,0.0,0.01449,1e-05,2.29771]
[1776363433906,45.57,74454.74,0.0,0.01449,1e-05,2.29767]
[1776363438941,45.57,74449.45,0.0,0.01442,1e-05,2.28757]
[1776363444391,45.57,74440.04,0.0,0.0143,1e-05,2.27033]
[1776363450035,45.56,74433.42,0.0,0.01421,1e-05,2.25799]
[1776363455096,45.56,74427.17,0.0,0.01411,1e-05,2.24478]
[1776363460099,45.56,74425.96,0.0,0.0141,1e-05,2.24228]
[1776363465167,45.56,74434.99,0.0,0.01421,1e-05,2.25778]
[1776363470169,45.56,74434.63,0.0,0.0142,1e-05,2.25664]
[1776363475241,45.55,74433.08,0.0,0.01418,1e-05,2.2534]
[1776363480240,45.55,74421.0,0.0,0.01402,1e-05,2.23169]
[1776363483259,45.55,74408.51,0.0,0.01386,1e-05,2.20972]
[1776363488433,45.55,74404.28,0.0,0.01381,1e-05,2.20228]
[1776363488445,45.55,74419.18,0.0,0.014,1e-05,2.22823]
[1776363492496,45.55,74444.61,0.0,0.01432,1e-05,2.27283]
[1776363495378,45.55,74457.39,0.0,0.01448,1e-05,2.29525]
[1776363500381,45.55,74458.72,0.0,0.01449,1e-05,2.2968]
[1776363502403,45.54,74469.62,0.0,0.01463,1e-05,2.31625]
[1776363503409,45.54,74487.26,0.0,0.01486,1e-05,2.34789]
[1776363508455,45.54,74483.89,0.0,0.0148,1e-05,2.34078]
[1776363513477,45.53,74488.41,0.0,0.01484,1e-05,2.34567]
[1776363517636,45.53,74500.95,0.0,0.015,1e-05,2.36732]
[1776363523548,45.52,74505.06,0.0,0.01504,1e-05,2.37296]
[1776363528583,45.51,74503.83,0.0,0.01501,1e-05,2.36911]
[1776363530597,45.51,74488.34,0.0,0.0148,1e-05,2.34048]
[1776363532611,45.51,74476.93,0.0,0.01465,1e-05,2.31926]
[1776363537646,45.51,74468.45,0.0,0.01453,1e-05,2.30291]
[1776363542686,45.5,74478.24,0.0,0.01465,1e-05,2.31956]
[1776363545738,45.5,74491.04,0.0,0.01482,1e-05,2.34212]
[1776363550740,45.49,74490.84,0.0,0.0148,1e-05,2.34048]
[1776363555809,45.49,74488.4,0.0,0.01476,1e-05,2.33478]
[1776363560814,45.48,74500.16,0.0,0.01491,1e-05,2.35496]
[1776363561846,45.48,74511.04,0.0,0.01505,1e-05,2.37466]
[1776363566861,45.48,74508.54,0.0,0.01501,1e-05,2.36849]
[1776363571897,45.47,74511.65,0.0,0.01502,1e-05,2.37086]
[1776363577941,45.46,74514.57,0.0,0.01505,1e-05,2.37434]
[1776363581967,45.46,74499.86,0.0,0.01485,1e-05,2.34615]
[1776363587004,45.45,74494.35,0.0,0.01476,1e-05,2.33489]
[1776363592040,45.45,74495.97,0.0,0.01478,1e-05,2.33662]
[1776363597076,45.44,74489.52,0.0,0.01468,1e-05,2.32368]
[1776363602129,45.44,74480.08,0.0,0.01455,1e-05,2.30555]
[1776363604125,45.44,74467.85,0.0,0.01439,1e-05,2.28321]
[1776363609160,45.43,74475.47,0.0,0.01448,1e-05,2.296]
[1776363614198,45.43,74472.9,0.0,0.01444,1e-05,2.29046]
[1776363619230,45.43,74467.81,0.0,0.01437,1e-05,2.28046]
[1776363623258,45.42,74480.26,0.0,0.01453,1e-05,2.30216]
[1776363628294,45.42,74488.37,0.0,0.01462,1e-05,2.31559]
[1776363633330,45.42,74495.17,0.0,0.01469,1e-05,2.32518]
[1776363638364,45.41,74497.38,0.0,0.01471,1e-05,2.32787]
[1776363643400,45.41,74500.28,0.0,0.01474,1e-05,2.33207]
[1776363648433,45.4,74499.62,0.0,0.01473,1e-05,2.32977]
[1776363653469,45.4,74501.79,0.0,0.01475,1e-05,2.33265]
[1776363659511,45.39,74502.37,0.0,0.01475,1e-05,2.33242]
[1776363664550,45.39,74505.1,0.0,0.01477,1e-05,2.33632]
[1776363669584,45.38,74506.45,0.0,0.01478,1e-05,2.33769]
[1776363674634,45.38,74495.41,0.0,0.01463,1e-05,2.31662]
[1776363679666,45.38,74498.33,0.0,0.01466,1e-05,2.32097]
[1776363684702,45.37,74497.75,0.0,0.01465,1e-05,2.31897]
[1776363686752,45.37,74486.6,0.0,0.0145,1e-05,2.29844]
[1776363691752,45.37,74476.24,0.0,0.01435,1e-05,2.27729]
[1776363696818,45.36,74488.03,0.0,0.0145,1e-05,2.29778]
[1776363701822,45.36,74485.2,0.0,0.01445,1e-05,2.29186]
[1776363706888,45.36,74482.85,0.0,0.01442,1e-05,2.28688]
[1776363711894,45.35,74483.01,0.0,0.01442,1e-05,2.28641]
[1776363716958,45.35,74480.14,0.0,0.01437,1e-05,2.28052]
[1776363721964,45.35,74474.8,0.0,0.0143,1e-05,2.27029]
[1776363727028,45.35,74473.83,0.0,0.01428,1e-05,2.26796]
[1776363732053,45.34,74484.25,0.0,0.01441,1e-05,2.28597]
[1776363737102,45.34,74495.56,0.0,0.01455,1e-05,2.30553]
[1776363742111,45.34,74487.19,0.0,0.01444,1e-05,2.28959]
[1776363747173,45.33,74483.05,0.0,0.01438,1e-05,2.28142]
[1776363753187,45.33,74481.45,0.0,0.01434,1e-05,2.2759]
[1776363756208,45.33,74469.0,0.0,0.01418,1e-05,2.25322]
[1776363761252,45.33,74473.8,0.0,0.01424,1e-05,2.26133]
[1776363764269,45.33,74463.08,0.0,0.0141,1e-05,2.24201]
[1776363766289,45.32,74446.89,0.0,0.01389,1e-05,2.21341]
[1776363771326,45.32,74448.07,0.0,0.01391,1e-05,2.21539]
[1776363776360,45.32,74442.85,0.0,0.01384,1e-05,2.2063]
[1776363779378,45.32,74431.89,0.0,0.01371,1e-05,2.18728]
[1776363784412,45.33,74435.37,0.0,0.01375,1e-05,2.19352]
[1776363789447,45.33,74436.56,0.0,0.01377,1e-05,2.19574]
[1776363794482,45.33,74434.31,0.0,0.01374,1e-05,2.19196]
[1776363799520,45.33,74429.79,0.0,0.01368,1e-05,2.18436]
[1776363804932,45.33,74419.94,0.0,0.01356,1e-05,2.16753]
[1776363805036,45.33,74395.19,0.0,0.01326,1e-05,2.12534]
[1776363806569,45.33,74377.58,0.0,0.01305,1e-05,2.09578]
[1776363810605,45.33,74363.99,0.0,0.0129,1e-05,2.07368]
[1776363811605,45.33,74352.46,0.0,0.01276,1e-05,2.05332]
[1776363816637,45.34,74353.98,0.0,0.01279,1e-05,2.05742]
[1776363821673,45.35,74360.8,0.0,0.01287,1e-05,2.06989]
[1776363826708,45.35,74364.9,0.0,0.01293,1e-05,2.07783]
[1776363831745,45.35,74374.4,0.0,0.01305,1e-05,2.09454]
[1776363836781,45.36,74373.54,0.0,0.01305,1e-05,2.09429]
[1776363840820,45.36,74358.67,0.0,0.01288,1e-05,2.07045]
[1776363845849,45.37,74355.35,0.0,0.01285,1e-05,2.06598]
[1776363850894,45.37,74343.77,0.0,0.01272,1e-05,2.04817]
[1776363853914,45.38,74332.28,0.0,0.01259,1e-05,2.03017]
[1776363857974,45.38,74318.27,0.0,0.01244,1e-05,2.0089]
[1776363862999,45.39,74314.76,0.0,0.01242,1e-05,2.00487]
[1776363863985,45.39,74331.75,0.0,0.01261,1e-05,2.03279]
[1776363869018,45.4,74335.57,0.0,0.01267,1e-05,2.04013]
[1776363874053,45.4,74329.3,0.0,0.01259,1e-05,2.0298]
[1776363876066,45.41,74317.97,0.0,0.01247,1e-05,2.01166]
[1776363881106,45.41,74319.95,0.0,0.0125,1e-05,2.0167]
[1776363886137,45.42,74317.84,0.0,0.01249,1e-05,2.01447]
[1776363890168,45.42,74304.57,0.0,0.01234,1e-05,1.99427]
[1776363892182,45.43,74315.61,0.0,0.01248,1e-05,2.01307]
[1776363897227,45.43,74313.21,0.0,0.01246,1e-05,2.01041]
[1776363902266,45.44,74329.42,0.0,0.01266,1e-05,2.03832]
[1776363903271,45.44,74344.31,0.0,0.01283,1e-05,2.0633]
[1776363908343,45.45,74350.44,0.0,0.01291,1e-05,2.07426]
[1776363913347,45.45,74349.3,0.0,0.0129,1e-05,2.07341]
[1776363918411,45.46,74354.12,0.0,0.01297,1e-05,2.08263]
[1776363923426,45.46,74356.11,0.0,0.013,1e-05,2.08672]
[1776363928465,45.46,74359.1,0.0,0.01304,1e-05,2.09265]
[1776363933498,45.47,74357.41,0.0,0.01302,1e-05,2.0891]
[1776363936518,45.47,74368.45,0.0,0.01315,1e-05,2.10815]
[1776363940549,45.47,74354.28,0.0,0.01299,1e-05,2.08534]
[1776363945585,45.48,74349.28,0.0,0.01294,1e-05,2.07786]
[1776363950622,45.48,74356.94,0.0,0.01304,1e-05,2.09179]
[1776363955654,45.49,74364.16,0.0,0.01313,1e-05,2.10473]
[1776363960696,45.49,74359.61,0.0,0.01308,1e-05,2.09799]
[1776363965729,45.49,74343.28,0.0,0.01289,1e-05,2.07159]
[1776363971795,45.5,74340.15,0.0,0.01287,1e-05,2.06796]
[1776363976829,45.51,74348.64,0.0,0.01298,1e-05,2.08315]
[1776363982872,45.51,74351.77,0.0,0.01302,1e-05,2.08969]
[1776363987907,45.51,74355.72,0.0,0.01307,1e-05,2.09697]
[1776363992941,45.52,74360.12,0.0,0.01312,1e-05,2.10364]
[1776363997976,45.52,74369.81,0.0,0.01324,1e-05,2.1205]
[1776364003013,45.52,74377.11,0.0,0.01334,1e-05,2.13364]
[1776364008049,45.53,74379.15,0.0,0.01336,1e-05,2.13757]
[1776364013083,45.53,74379.52,0.0,0.01337,1e-05,2.13882]
[1776364018118,45.53,74375.94,0.0,0.01334,1e-05,2.13341]
[1776364023161,45.54,74386.29,0.0,0.01347,1e-05,2.15181]
[1776364026197,45.54,74398.21,0.0,0.01361,1e-05,2.17241]
[1776364031219,45.54,74404.69,0.0,0.0137,1e-05,2.18402]
[1776364036248,45.54,74398.94,0.0,0.01363,1e-05,2.17435]
[1776364041282,45.54,74395.47,0.0,0.01359,1e-05,2.16867]
[1776364046317,45.54,74383.33,0.0,0.01344,1e-05,2.1483]
[1776364049369,45.54,74372.25,0.0,0.01331,1e-05,2.12993]
[1776364054374,45.55,74371.8,0.0,0.0133,1e-05,2.12814]
[1776364059438,45.55,74373.55,0.0,0.01333,1e-05,2.13188]
[1776364064444,45.55,74368.67,0.0,0.01327,1e-05,2.12429]
[1776364069513,45.56,74366.71,0.0,0.01326,1e-05,2.12184]
[1776364072608,45.56,74354.11,0.0,0.01311,1e-05,2.10119]
[1776364078542,45.56,74363.22,0.0,0.01323,1e-05,2.11767]
[1776364083582,45.57,74355.76,0.0,0.01314,1e-05,2.10589]
[1776364088617,45.57,74360.05,0.0,0.0132,1e-05,2.11395]
[1776364093651,45.58,74359.99,0.0,0.01321,1e-05,2.1148]
[1776364098686,45.58,74360.51,0.0,0.01322,1e-05,2.11642]
[1776364103727,45.58,74362.39,0.0,0.01325,1e-05,2.12029]
[1776364108758,45.58,74363.44,0.0,0.01326,1e-05,2.12261]
[1776364113802,45.59,74372.93,0.0,0.01337,1e-05,2.13777]
[1776364115809,45.59,74387.72,0.0,0.01355,1e-05,2.16308]
[1776364121863,45.59,74387.57,0.0,0.01355,1e-05,2.16333]
[1776364125891,45.59,74401.53,0.0,0.01373,1e-05,2.18765]
[1776364130928,45.59,74397.24,0.0,0.01368,1e-05,2.18048]
[1776364135305,45.59,74399.66,0.0,0.01371,1e-05,2.18477]
[1776364135407,45.59,74398.22,0.0,0.01369,1e-05,2.18235]
[1776364136919,45.59,74398.22,0.0,0.01369,1e-05,2.18239]
[1776364136970,45.59,74397.71,0.0,0.01368,1e-05,2.18157]
[1776364142006,45.59,74404.55,0.0,0.01377,1e-05,2.19355]
[1776364147039,45.59,74407.38,0.0,0.01381,1e-05,2.19846]
[1776364154395,45.59,74402.65,0.0,0.01375,1e-05,2.19028]
[1776364160154,45.59,74412.69,0.0,0.01387,1e-05,2.20761]
[1776364165167,45.59,74411.76,0.0,0.01386,1e-05,2.20581]
[1776364169581,45.59,74437.7,0.0,0.01418,1e-05,2.25112]
[1776364175238,45.59,74436.55,0.0,0.01415,1e-05,2.24674]
[1776364179272,45.59,74449.75,0.0,0.01432,1e-05,2.2697]
[1776364184301,45.59,74443.09,0.0,0.01423,1e-05,2.25734]
[1776364189338,45.58,74443.54,0.0,0.01423,1e-05,2.25772]
[1776364194371,45.58,74444.7,0.0,0.01424,1e-05,2.25938]
[1776364199406,45.58,74446.53,0.0,0.01426,1e-05,2.26223]
[1776364204443,45.58,74454.42,0.0,0.01436,1e-05,2.27586]
[1776364208471,45.58,74465.56,0.0,0.0145,1e-05,2.29528]
[1776364213514,45.58,74460.27,0.0,0.01443,1e-05,2.28554]
[1776364218553,45.58,74457.15,0.0,0.01439,1e-05,2.27953]
[1776364223588,45.57,74457.83,0.0,0.01439,1e-05,2.28021]
[1776364228623,45.57,74448.74,0.0,0.01427,1e-05,2.26356]
[1776364233658,45.57,74450.83,0.0,0.01429,1e-05,2.26505]
[1776364238692,45.57,74451.86,0.0,0.0143,1e-05,2.26647]
[1776364244736,45.57,74453.9,0.0,0.01432,1e-05,2.26961]
[1776364249771,45.56,74452.07,0.0,0.01429,1e-05,2.26601]
[1776364254806,45.56,74452.86,0.0,0.0143,1e-05,2.26709]
[1776364257828,45.56,74441.31,0.0,0.01415,1e-05,2.24643]
[1776364262887,45.56,74414.31,0.0,0.01381,1e-05,2.19918]
[1776364265895,45.56,74402.71,0.0,0.01367,1e-05,2.17929]
[1776364270966,45.56,74414.25,0.0,0.01382,1e-05,2.19946]
[1776364274121,45.56,74430.88,0.0,0.01402,1e-05,2.2285]
[1776364275860,45.56,74441.9,0.0,0.01416,1e-05,2.24784]
[1776364278986,45.56,74453.98,0.0,0.01432,1e-05,2.26909]
[1776364284021,45.56,74458.61,0.0,0.01437,1e-05,2.27668]
[1776364289063,45.56,74455.08,0.0,0.01432,1e-05,2.26994]
[1776364294093,45.56,74457.17,0.0,0.01433,1e-05,2.2713]
[1776364297114,45.55,74468.33,0.0,0.01447,1e-05,2.29073]
[1776364302149,45.55,74473.28,0.0,0.01453,1e-05,2.29883]
[1776364307186,45.55,74466.53,0.0,0.01444,1e-05,2.28594]
[1776364312221,45.54,74461.17,0.0,0.01436,1e-05,2.27565]
[1776364316249,45.54,74444.7,0.0,0.01415,1e-05,2.24593]
[1776364317259,45.54,74429.56,0.0,0.01396,1e-05,2.21927]
[1776364319860,45.54,74404.59,0.0,0.01365,1e-05,2.17592]
[1776364325314,45.54,74401.89,0.0,0.01362,1e-05,2.1715]
[1776364329343,45.54,74418.63,0.0,0.01382,1e-05,2.20055]
[1776364334380,45.54,74416.42,0.0,0.0138,1e-05,2.19671]
[1776364339414,45.54,74419.03,0.0,0.01383,1e-05,2.20125]
[1776364344449,45.54,74427.71,0.0,0.01394,1e-05,2.21627]
[1776364349495,45.54,74424.27,0.0,0.01389,1e-05,2.2101]
[1776364354521,45.54,74431.28,0.0,0.01397,1e-05,2.22038]
[1776364359558,45.54,74440.34,0.0,0.01408,1e-05,2.23601]
[1776364364592,45.54,74430.33,0.0,0.01395,1e-05,2.21816]
[1776364369627,45.54,74427.74,0.0,0.01392,1e-05,2.21347]
[1776364374661,45.54,74423.89,0.0,0.01387,1e-05,2.20668]
[1776364379697,45.54,74422.9,0.0,0.01386,1e-05,2.20488]
[1776364384732,45.54,74425.54,0.0,0.01389,1e-05,2.20941]
[1776364389766,45.54,74429.19,0.0,0.01393,1e-05,2.21567]
[1776364394801,45.54,74419.64,0.0,0.01382,1e-05,2.19908]
[1776364399837,45.54,74417.49,0.0,0.01379,1e-05,2.19539]
[1776364404875,45.54,74424.92,0.0,0.01388,1e-05,2.20834]
[1776364409908,45.54,74425.79,0.0,0.0139,1e-05,2.21019]
[1776364414944,45.54,74422.42,0.0,0.01384,1e-05,2.20288]
[1776364419979,45.54,74421.18,0.0,0.01383,1e-05,2.20074]
[1776364425030,45.54,74424.47,0.0,0.01387,1e-05,2.20662]
[1776364430064,45.54,74424.83,0.0,0.01388,1e-05,2.20754]
[1776364435101,45.54,74422.63,0.0,0.01385,1e-05,2.20422]
[1776364440137,45.55,74424.59,0.0,0.01388,1e-05,2.20815]
[1776364442636,45.55,74441.76,0.0,0.0141,1e-05,2.23841]
[1776364443984,45.55,74460.61,0.0,0.01434,1e-05,2.27194]
[1776364449202,45.55,74463.17,0.0,0.01437,1e-05,2.27641]
[1776364454239,45.55,74462.41,0.0,0.01436,1e-05,2.27493]
[1776364458539,45.55,74490.22,0.0,0.01472,1e-05,2.32467]
[1776364463575,45.55,74496.42,0.0,0.01481,1e-05,2.33687]
[1776364469355,45.56,74500.92,0.0,0.01489,1e-05,2.34732]
[1776364474390,45.57,74500.91,0.0,0.01489,1e-05,2.34706]
[1776364479439,45.57,74496.91,0.0,0.01485,1e-05,2.34136]
[1776364484472,45.58,74490.66,0.0,0.01478,1e-05,2.33161]
[1776364489507,45.59,74484.63,0.0,0.01471,1e-05,2.32238]
[1776364494542,45.59,74485.68,0.0,0.01474,1e-05,2.32603]
[1776364499577,45.6,74490.38,0.0,0.01481,1e-05,2.33653]
[1776364504612,45.6,74491.75,0.0,0.01484,1e-05,2.33982]
[1776364509647,45.6,74490.91,0.0,0.01482,1e-05,2.33789]
[1776364511661,45.6,74475.56,0.0,0.01462,1e-05,2.30986]
[1776364515695,45.6,74464.28,0.0,0.01447,1e-05,2.289]
[1776364520726,45.6,74465.0,0.0,0.01447,1e-05,2.28987]
[1776364525761,45.6,74471.35,0.0,0.01456,1e-05,2.30122]
[1776364530796,45.6,74477.31,0.0,0.01463,1e-05,2.31176]
[1776364535831,45.6,74474.77,0.0,0.01459,1e-05,2.30514]
[1776364540866,45.59,74470.7,0.0,0.01453,1e-05,2.29765]
[1776364545901,45.59,74464.91,0.0,0.01446,1e-05,2.28711]
[1776364550936,45.6,74464.99,0.0,0.01447,1e-05,2.28866]
[1776364555970,45.61,74461.08,0.0,0.01443,1e-05,2.28346]
[1776364559998,45.61,74479.74,0.0,0.01468,1e-05,2.31833]
[1776364565039,45.62,74488.61,0.0,0.01481,1e-05,2.33583]
[1776364570076,45.62,74484.01,0.0,0.01476,1e-05,2.32894]
[1776364575110,45.63,74487.06,0.0,0.01481,1e-05,2.33589]
[1776364576901,45.63,74487.02,0.0,0.01481,1e-05,2.3361]
[1776364577125,45.63,74486.82,0.0,0.01481,1e-05,2.33603]
[1776364582121,45.64,74488.45,0.0,0.01484,1e-05,2.34013]
[1776364582209,45.64,74488.24,0.0,0.01484,1e-05,2.34003]
[1776364583527,45.64,74489.82,0.0,0.01486,1e-05,2.34319]
[1776364584173,45.64,74489.82,0.0,0.01487,1e-05,2.34347]
[1776364585181,45.64,74489.82,0.0,0.01487,1e-05,2.34347]
[1776364585255,45.64,74492.21,0.0,0.0149,1e-05,2.34811]
[1776364587364,45.64,74492.21,0.0,0.0149,1e-05,2.34838]
[1776364588204,45.64,74492.56,0.0,0.01491,1e-05,2.34957]
[1776364591580,45.65,74499.54,0.0,0.015,1e-05,2.36126]
[1776364592360,45.65,74499.54,0.0,0.015,1e-05,2.36126]
[1776364592228,45.65,74500.69,0.0,0.01501,1e-05,2.36362]
[1776364593268,45.65,74499.52,0.0,0.015,1e-05,2.36173]
[1776364596046,45.65,74499.45,0.0,0.015,1e-05,2.36211]
[1776364596128,45.65,74500.97,0.0,0.01503,1e-05,2.36514]
[1776364597736,45.65,74500.97,0.0,0.01503,1e-05,2.36539]
[1776364598272,45.66,74500.61,0.0,0.01502,1e-05,2.36497]
[1776364598551,45.66,74500.61,0.0,0.01502,1e-05,2.36497]
[1776364599280,45.66,74498.74,0.0,0.015,1e-05,2.36179]
[1776364599479,45.66,74498.74,0.0,0.015,1e-05,2.36179]
[1776364600285,45.66,74495.38,0.0,0.01496,1e-05,2.35589]
[1776364605319,45.66,74493.77,0.0,0.01495,1e-05,2.35422]
[1776364609127,45.67,74502.51,0.0,0.01507,1e-05,2.37096]
[1776364609348,45.67,74508.44,0.0,0.01516,1e-05,2.38307]
[1776364612027,45.68,74510.31,0.0,0.01519,1e-05,2.38788]
[1776364612368,45.68,74510.1,0.0,0.0152,1e-05,2.38866]
[1776364614731,45.69,74509.94,0.0,0.01521,1e-05,2.39069]
[1776364615393,45.69,74508.24,0.0,0.0152,1e-05,2.38871]
[1776364615539,45.69,74508.24,0.0,0.0152,1e-05,2.38871]
[1776364616406,45.7,74507.9,0.0,0.0152,1e-05,2.38925]
[1776364621216,45.71,74504.19,0.0,0.01518,1e-05,2.3859]
[1776364621304,45.72,74509.97,0.0,0.01527,1e-05,2.3989]
[1776364622048,45.72,74509.97,0.0,0.01527,1e-05,2.3989]
[1776364622138,45.73,74511.3,0.0,0.0153,1e-05,2.40251]
[1776364627478,45.75,74502.21,0.0,0.01521,1e-05,2.39043]
[1776364629780,45.75,74506.38,0.0,0.01527,1e-05,2.39832]
[1776364630436,45.75,74506.38,0.0,0.01527,1e-05,2.39832]
[1776364629853,45.75,74511.69,0.0,0.01534,1e-05,2.40849]
[1776364630622,45.75,74512.13,0.0,0.01535,1e-05,2.40931]
[1776364632670,45.75,74512.13,0.0,0.01535,1e-05,2.40946]
[1776364632758,45.75,74513.4,0.0,0.01537,1e-05,2.41212]
[1776364636550,45.75,74524.31,0.0,0.01552,1e-05,2.43288]
[1776364642148,45.75,74526.36,0.0,0.01555,1e-05,2.43713]
[1776364644774,45.75,74530.13,0.0,0.01561,1e-05,2.44452]
[1776364650639,45.76,74525.07,0.0,0.01554,1e-05,2.43576]
[1776364652653,45.76,74540.17,0.0,0.01574,1e-05,2.4625]
[1776364657691,45.76,74541.87,0.0,0.01577,1e-05,2.46608]
[1776364662728,45.76,74542.26,0.0,0.01578,1e-05,2.46721]
[1776364667767,45.76,74543.89,0.0,0.0158,1e-05,2.47079]
[1776364673025,45.76,74545.17,0.0,0.01582,1e-05,2.47352]
[1776364677207,45.78,74543.09,0.0,0.01582,1e-05,2.47288]
[1776364678636,45.79,74534.93,0.0,0.01572,1e-05,2.45962]
[1776364683902,45.81,74528.49,0.0,0.01568,1e-05,2.45405]
[1776364688912,45.83,74527.11,0.0,0.0157,1e-05,2.45698]
[1776364693972,45.86,74519.69,0.0,0.01564,1e-05,2.44855]
[1776364697198,45.86,74519.17,0.0,0.01565,1e-05,2.44978]
[1776364702926,45.89,74513.26,0.0,0.01562,1e-05,2.44534]
[1776364708048,45.92,74506.26,0.0,0.01557,1e-05,2.43894]
[1776364713083,45.94,74504.94,0.0,0.01558,1e-05,2.44001]
[1776364718118,45.96,74508.22,0.0,0.01567,1e-05,2.45162]
[1776364724160,45.99,74509.71,0.0,0.01574,1e-05,2.46084]
[1776364729193,46.01,74511.4,0.0,0.0158,1e-05,2.46929]
[1776364731276,46.02,74522.71,0.0,0.01597,1e-05,2.49273]
[1776364737250,46.04,74527.98,0.0,0.01609,1e-05,2.50869]
[1776364742285,46.06,74525.66,0.0,0.0161,1e-05,2.50917]
[1776364747319,46.08,74523.5,0.0,0.0161,1e-05,2.50993]
[1776364752354,46.1,74526.89,0.0,0.01619,1e-05,2.52122]
[1776364755540,46.11,74541.72,0.0,0.01642,1e-05,2.55254]
[1776364761418,46.13,74546.28,0.0,0.01652,1e-05,2.56668]
[1776364766454,46.14,74545.71,0.0,0.01655,1e-05,2.56995]
[1776364771491,46.16,74545.45,0.0,0.01656,1e-05,2.57183]
[1776364776524,46.18,74545.8,0.0,0.0166,1e-05,2.57681]
[1776364781558,46.19,74544.54,0.0,0.01661,1e-05,2.57865]
[1776364782566,46.2,74560.77,0.0,0.01686,1e-05,2.61115]
[1776364784580,46.2,74574.37,0.0,0.01707,1e-05,2.63948]
[1776364787602,46.21,74563.53,0.0,0.01692,1e-05,2.62043]
[1776364792642,46.23,74552.58,0.0,0.0168,1e-05,2.60292]
[1776364797677,46.24,74549.5,0.0,0.01678,1e-05,2.60089]
[1776364802717,46.26,74552.77,0.0,0.01686,1e-05,2.6112]
[1776364808465,46.27,74562.85,0.0,0.01703,1e-05,2.63402]
[1776364808556,46.28,74575.75,0.0,0.01723,1e-05,2.66096]
[1776364812783,46.29,74564.38,0.0,0.01708,1e-05,2.64123]
[1776364817818,46.3,74560.6,0.0,0.01705,1e-05,2.63742]
[1776364822856,46.31,74557.88,0.0,0.01704,1e-05,2.63561]
[1776364827888,46.33,74552.69,0.0,0.01699,1e-05,2.62901]
[1776364832923,46.34,74554.29,0.0,0.01703,1e-05,2.63375]
[1776364837961,46.36,74555.54,0.0,0.01708,1e-05,2.64045]
[1776364842993,46.37,74556.03,0.0,0.01711,1e-05,2.64489]
[1776364845049,46.37,74567.55,0.0,0.01729,1e-05,2.66837]
[1776364850071,46.39,74574.65,0.0,0.01742,1e-05,2.68574]
[1776364854177,46.39,74588.9,0.0,0.01764,2e-05,2.71552]
[1776364859184,46.41,74588.77,0.0,0.01767,2e-05,2.7193]
[1776364864219,46.42,74586.03,0.0,0.01765,2e-05,2.71607]
[1776364869265,46.43,74585.06,0.0,0.01766,2e-05,2.71761]
[1776364874292,46.44,74587.55,0.0,0.01772,2e-05,2.72549]
[1776364879327,46.45,74589.99,0.0,0.01777,2e-05,2.73269]
[1776364882347,46.45,74578.08,0.0,0.01761,1e-05,2.71046]
[1776364887387,46.47,74581.44,0.0,0.01768,2e-05,2.72078]
[1776364892418,46.48,74581.22,0.0,0.01769,2e-05,2.72065]
[1776364894433,46.48,74596.82,0.0,0.01793,2e-05,2.75331]
[1776364899466,46.49,74606.48,0.0,0.0181,2e-05,2.77557]
[1776364904503,46.5,74602.66,0.0,0.01806,2e-05,2.77034]
[1776364909538,46.51,74608.03,0.0,0.01816,2e-05,2.78433]
[1776364914453,46.52,74613.77,0.0,0.01826,2e-05,2.79758]
[1776364914577,46.52,74613.77,0.0,0.01827,2e-05,2.79855]
[1776364915142,46.52,74613.77,0.0,0.01827,2e-05,2.79855]
[1776364915585,46.52,74609.97,0.0,0.01821,2e-05,2.79076]
[1776364920617,46.53,74601.29,0.0,0.0181,2e-05,2.77546]
[1776364923103,46.54,74608.05,0.0,0.01821,2e-05,2.79083]
[1776364923684,46.54,74613.97,0.0,0.01831,2e-05,2.80297]
[1776364925848,46.54,74604.3,0.0,0.01816,2e-05,2.78414]
[1776364926662,46.54,74604.5,0.0,0.01817,2e-05,2.78502]
[1776364928583,46.55,74602.08,0.0,0.01814,2e-05,2.78107]
[1776364928679,46.55,74603.46,0.0,0.01816,2e-05,2.78389]
[1776364933710,46.55,74608.05,0.0,0.01825,2e-05,2.79582]
[1776364939753,46.57,74604.45,0.0,0.01822,2e-05,2.79198]
[1776364944788,46.58,74599.39,0.0,0.01817,2e-05,2.78419]
[1776364945272,46.58,74599.39,0.0,0.01817,2e-05,2.78419]
[1776364945795,46.58,74601.3,0.0,0.0182,2e-05,2.78862]
[1776364946136,46.58,74601.3,0.0,0.0182,2e-05,2.78862]
[1776364946803,46.58,74601.94,0.0,0.01822,2e-05,2.79097]
[1776364951837,46.59,74602.22,0.0,0.01823,2e-05,2.79209]
[1776364954091,46.59,74602.58,0.0,0.01823,2e-05,2.79282]
[1776364954428,46.6,74598.53,0.0,0.01818,2e-05,2.78559]
[1776364955036,46.6,74598.53,0.0,0.01818,2e-05,2.78559]
[1776364955139,46.6,74598.91,0.0,0.01819,2e-05,2.7869]
[1776364955845,46.6,74598.91,0.0,0.01819,2e-05,2.7869]
[1776364955885,46.6,74598.37,0.0,0.01818,2e-05,2.78579]
[1776364960903,46.61,74594.82,0.0,0.01815,2e-05,2.78172]
[1776364965233,46.62,74592.07,0.0,0.01812,2e-05,2.7772]
[1776364965332,46.62,74586.25,0.0,0.01804,2e-05,2.76643]
[1776364965956,46.62,74586.25,0.0,0.01804,2e-05,2.76643]
[1776364965956,46.62,74584.13,0.0,0.018,2e-05,2.76212]
[1776364970975,46.63,74582.75,0.0,0.018,2e-05,2.76209]
[1776364972121,46.63,74582.75,0.0,0.018,2e-05,2.76209]
[1776364972223,46.63,74586.24,0.0,0.01806,2e-05,2.76973]
[1776364972937,46.63,74586.24,0.0,0.01806,2e-05,2.76973]
[1776364973761,46.63,74586.24,0.0,0.01806,2e-05,2.76973]
[1776364975304,46.64,74588.2,0.0,0.0181,2e-05,2.77479]
[1776364975394,46.64,74587.66,0.0,0.0181,2e-05,2.77421]
[1776364981046,46.65,74586.9,0.0,0.01811,2e-05,2.77574]
[1776364984088,46.65,74584.12,0.0,0.01808,2e-05,2.77161]
[1776364984170,46.66,74583.45,0.0,0.01807,2e-05,2.77076]
[1776364990109,46.67,74577.55,0.0,0.018,2e-05,2.76137]
[1776364995146,46.68,74576.69,0.0,0.01801,2e-05,2.76216]
[1776364998275,46.68,74568.56,0.0,0.01789,2e-05,2.74674]
[1776364998340,46.68,74565.61,0.0,0.01785,2e-05,2.74132]
[1776365000389,46.68,74565.61,0.0,0.01785,2e-05,2.74186]
[1776365000467,46.69,74561.48,0.0,0.0178,2e-05,2.73408]
[1776365003206,46.69,74572.96,0.0,0.01798,2e-05,2.75885]
[1776365007117,46.7,74571.83,0.0,0.01798,2e-05,2.75857]
[1776365007233,46.7,74571.83,0.0,0.01798,2e-05,2.75908]
[1776365008767,46.7,74571.83,0.0,0.01798,2e-05,2.75908]
[1776365008828,46.7,74570.34,0.0,0.01797,2e-05,2.75657]
[1776365010625,46.7,74570.34,0.0,0.01797,2e-05,2.75657]
[1776365010718,46.71,74565.14,0.0,0.01789,2e-05,2.74658]
[1776365012580,46.71,74565.14,0.0,0.01788,2e-05,2.74506]
[1776365012681,46.71,74565.39,0.0,0.01789,2e-05,2.74609]
[1776365013303,46.71,74565.39,0.0,0.01789,2e-05,2.74609]
[1776365013379,46.71,74564.4,0.0,0.01788,2e-05,2.74462]
[1776365019317,46.72,74563.65,0.0,0.01789,2e-05,2.74628]
[1776365020476,46.72,74563.65,0.0,0.01789,2e-05,2.74628]
[1776365020532,46.73,74562.04,0.0,0.01787,2e-05,2.74356]
[1776365021459,46.73,74562.04,0.0,0.01787,2e-05,2.74356]
[1776365021538,46.73,74560.05,0.0,0.01785,2e-05,2.74008]
[1776365025480,46.73,74560.31,0.0,0.01786,2e-05,2.74219]
[1776365025577,46.74,74560.36,0.0,0.01787,2e-05,2.74281]
[1776365031402,46.75,74560.33,0.0,0.01789,2e-05,2.74586]
[1776365034482,46.75,74561.41,0.0,0.01791,2e-05,2.74906]
[1776365034528,46.75,74561.37,0.0,0.01792,2e-05,2.74949]
[1776365040468,46.76,74561.62,0.0,0.01794,2e-05,2.75299]
[1776365045501,46.77,74564.13,0.0,0.018,2e-05,2.76053]
[1776365046004,46.77,74564.13,0.0,0.018,2e-05,2.76053]
[1776365046552,46.78,74566.85,0.0,0.01805,2e-05,2.76651]
[1776365049531,46.78,74578.56,0.0,0.01824,2e-05,2.79171]
[1776365054566,46.79,74583.32,0.0,0.01832,2e-05,2.80353]
[1776365059602,46.8,74588.8,0.0,0.01842,2e-05,2.8168]
[1776365064636,46.8,74590.55,0.0,0.01847,2e-05,2.82236]
[1776365066700,46.81,74601.75,0.0,0.01865,2e-05,2.84657]
[1776365072692,46.81,74603.04,0.0,0.01867,2e-05,2.84885]
[1776365077727,46.82,74602.7,0.0,0.01868,2e-05,2.8499]
[1776365083769,46.83,74602.96,0.0,0.0187,2e-05,2.85254]
[1776365088805,46.84,74602.16,0.0,0.0187,2e-05,2.85263]
[1776365093839,46.84,74602.26,0.0,0.01871,2e-05,2.85459]
[1776365098874,46.85,74601.77,0.0,0.01872,2e-05,2.85532]
[1776365103935,46.85,74601.62,0.0,0.01873,2e-05,2.85675]
[1776365106930,46.86,74618.17,0.0,0.019,2e-05,2.89225]
[1776365107953,46.86,74639.62,0.0,0.01935,2e-05,2.93799]
[1776365112977,46.86,74639.72,0.0,0.01936,2e-05,2.93931]
[1776365118013,46.87,74638.99,0.0,0.01935,2e-05,2.93887]
[1776365123046,46.87,74639.06,0.0,0.01936,2e-05,2.94003]
[1776365128082,46.88,74631.79,0.0,0.01925,2e-05,2.92572]
[1776365133184,46.88,74624.31,0.0,0.01913,2e-05,2.90905]
[1776365139158,46.89,74637.72,0.0,0.01936,2e-05,2.93871]
[1776365141241,46.89,74644.48,0.0,0.01947,2e-05,2.95323]
[1776365141847,46.89,74670.24,0.0,0.01989,2e-05,3.0085]
[1776365147003,46.89,74676.36,0.0,0.01999,2e-05,3.02204]
[1776365151244,46.89,74687.25,0.0,0.02018,2e-05,3.04591]
[1776365154896,46.89,74692.13,0.0,0.02026,2e-05,3.05657]
[1776365154955,46.89,74691.59,0.0,0.02025,2e-05,3.05539]
[1776365160306,46.89,74693.06,0.0,0.02027,2e-05,3.05865]
[1776365161867,46.89,74693.06,0.0,0.02027,2e-05,3.05865]
[1776365161960,46.89,74696.05,0.0,0.02032,2e-05,3.06515]
[1776365162907,46.89,74696.05,0.0,0.02032,2e-05,3.06515]
[1776365162962,46.89,74702.26,0.0,0.02043,2e-05,3.07874]
[1776365167970,46.89,74704.39,0.0,0.02046,2e-05,3.08329]
[1776365167995,46.89,74703.57,0.0,0.02045,2e-05,3.0814]
[1776365168712,46.89,74703.57,0.0,0.02045,2e-05,3.0814]
[1776365168811,46.89,74703.38,0.0,0.02044,2e-05,3.08098]
[1776365173819,46.89,74703.49,0.0,0.02045,2e-05,3.08102]
[1776365175006,46.89,74703.49,0.0,0.02045,2e-05,3.08102]
[1776365175410,46.89,74704.5,0.0,0.02046,2e-05,3.08315]
[1776365177406,46.89,74705.37,0.0,0.02048,2e-05,3.085]
[1776365177431,46.89,74707.01,0.0,0.0205,2e-05,3.08854]
[1776365178435,46.89,74707.01,0.0,0.0205,2e-05,3.08854]
[1776365178538,46.89,74707.68,0.0,0.02051,2e-05,3.08996]
[1776365181639,46.89,74718.86,0.0,0.0207,2e-05,3.11443]
[1776365182452,46.89,74718.86,0.0,0.0207,2e-05,3.11443]
[1776365184337,46.89,74735.53,0.0,0.02099,2e-05,3.15117]
[1776365184580,46.89,74753.24,0.0,0.02129,2e-05,3.1907]
[1776365187168,46.88,74756.59,0.0,0.02135,2e-05,3.19802]
[1776365187270,46.88,74756.59,0.0,0.02135,2e-05,3.19802]
[1776365187511,46.88,74752.76,0.0,0.02128,2e-05,3.18916]
[1776365191534,46.88,74744.7,0.0,0.02112,2e-05,3.16803]
[1776365195224,46.88,74753.1,0.0,0.02126,2e-05,3.18633]
[1776365195588,46.88,74753.08,0.0,0.02126,2e-05,3.18629]
[1776365196570,46.88,74771.34,0.0,0.02158,2e-05,3.2273]
[1776365197348,46.88,74771.34,0.0,0.02158,2e-05,3.2273]
[1776365197577,46.88,74773.36,0.0,0.02161,2e-05,3.23205]
[1776365198399,46.88,74773.36,0.0,0.02161,2e-05,3.23205]
[1776365198797,46.88,74768.71,0.0,0.02153,2e-05,3.2212]
[1776365200599,46.88,74756.42,0.0,0.02131,2e-05,3.19292]
[1776365203678,46.87,74746.16,0.0,0.02113,2e-05,3.16948]
[1776365203779,46.87,74750.27,0.0,0.0212,2e-05,3.17851]
[1776365209678,46.87,74748.37,0.0,0.02116,2e-05,3.17303]
[1776365214797,46.87,74745.15,0.0,0.02109,2e-05,3.16486]
[1776365219236,46.86,74745.88,0.0,0.0211,2e-05,3.16576]
[1776365219746,46.86,74744.45,0.0,0.02107,2e-05,3.16239]
[1776365225005,46.86,74767.47,0.0,0.02147,2e-05,3.21322]
[1776365225306,46.86,74767.47,0.0,0.02147,2e-05,3.21322]
[1776365225888,46.86,74767.47,0.0,0.02147,2e-05,3.21322]
[1776365226505,46.86,74767.47,0.0,0.02147,2e-05,3.21322]
[1776365226759,46.86,74767.47,0.0,0.02147,2e-05,3.21322]
[1776365226852,46.86,74793.39,0.0,0.02193,2e-05,3.2723]
[1776365227896,46.86,74793.39,0.0,0.02193,2e-05,3.2723]
[1776365227913,46.86,74798.63,0.0,0.02202,2e-05,3.28434]
[1776365228829,46.86,74798.63,0.0,0.02202,2e-05,3.28434]
[1776365228918,46.86,74798.63,0.0,0.02202,2e-05,3.28408]
[1776365233183,46.85,74793.86,0.0,0.02192,2e-05,3.2717]
[1776365233878,46.85,74792.3,0.0,0.02189,2e-05,3.26776]
[1776365238046,46.85,74790.87,0.0,0.02186,2e-05,3.26343]
[1776365238135,46.85,74790.84,0.0,0.02185,2e-05,3.26302]
[1776365239679,46.85,74790.84,0.0,0.02185,2e-05,3.26266]
[1776365239918,46.85,74788.87,0.0,0.02181,2e-05,3.2578]
[1776365242448,46.84,74788.6,0.0,0.0218,2e-05,3.25651]
[1776365242940,46.84,74788.54,0.0,0.0218,2e-05,3.25603]
[1776365245990,46.84,74795.67,0.0,0.02192,2e-05,3.27168]
[1776365246065,46.84,74794.89,0.0,0.0219,2e-05,3.26954]
[1776365248155,46.84,74794.89,0.0,0.0219,2e-05,3.26917]
[1776365248983,46.83,74792.99,0.0,0.02186,2e-05,3.26409]
[1776365249399,46.83,74792.99,0.0,0.02186,2e-05,3.26409]
[1776365249990,46.83,74789.96,0.0,0.0218,2e-05,3.25679]
[1776365255139,46.83,74794.05,0.0,0.02185,2e-05,3.26216]
[1776365261009,46.82,74794.42,0.0,0.02184,2e-05,3.26123]
[1776365261086,46.82,74787.47,0.0,0.02172,2e-05,3.24498]
[1776365262347,46.82,74787.47,0.0,0.02171,2e-05,3.24464]
[1776365263081,46.82,74781.24,0.0,0.0216,2e-05,3.23012]
[1776365268117,46.81,74781.85,0.0,0.0216,2e-05,3.23003]
[1776365273157,46.81,74781.1,0.0,0.02157,2e-05,3.22684]
[1776365278196,46.8,74775.42,0.0,0.02146,2e-05,3.21255]
[1776365283236,46.8,74782.26,0.0,0.02157,2e-05,3.22671]
[1776365286744,46.79,74793.21,0.0,0.02176,2e-05,3.25085]
[1776365287878,46.79,74793.21,0.0,0.02176,2e-05,3.25085]
[1776365287949,46.79,74806.84,0.0,0.022,2e-05,3.28153]
[1776365291069,46.79,74807.06,0.0,0.022,2e-05,3.28166]
[1776365291154,46.79,74806.51,0.0,0.02198,2e-05,3.27964]
[1776365296329,46.78,74798.94,0.0,0.02183,2e-05,3.26043]
[1776365299966,46.78,74794.68,0.0,0.02175,2e-05,3.25]
[1776365300064,46.78,74793.77,0.0,0.02173,2e-05,3.24726]
[1776365301537,46.78,74793.77,0.0,0.02173,2e-05,3.24726]
[1776365301638,46.78,74792.08,0.0,0.0217,2e-05,3.24307]
[1776365303524,46.78,74792.08,0.0,0.0217,2e-05,3.24274]
[1776365303537,46.77,74790.71,0.0,0.02167,2e-05,3.23929]
[1776365306039,46.77,74790.71,0.0,0.02167,2e-05,3.23897]
[1776365306126,46.77,74785.33,0.0,0.02157,2e-05,3.2261]
[1776365309420,46.77,74772.77,0.0,0.02134,2e-05,3.19679]
[1776365311435,46.77,74761.34,0.0,0.02112,2e-05,3.16836]
[1776365316469,46.76,74762.47,0.0,0.02113,2e-05,3.16998]
[1776365321504,46.76,74766.15,0.0,0.02119,2e-05,3.17736]
[1776365326539,46.76,74765.68,0.0,0.02118,2e-05,3.17544]
[1776365331346,46.76,74764.43,0.0,0.02115,2e-05,3.17199]
[1776365331576,46.75,74766.46,0.0,0.02118,2e-05,3.17641]
[1776365336045,46.75,74771.28,0.0,0.02126,2e-05,3.18678]
[1776365336057,46.75,74770.43,0.0,0.02125,2e-05,3.18453]
[1776365339116,46.75,74771.27,0.0,0.02126,2e-05,3.18626]
[1776365339133,46.75,74771.97,0.0,0.02127,2e-05,3.18752]
[1776365341933,46.75,74773.41,0.0,0.02129,2e-05,3.19061]
[1776365341976,46.75,74764.89,0.0,0.02114,2e-05,3.17113]
[1776365343842,46.75,74764.89,0.0,0.02114,2e-05,3.17113]
[1776365343918,46.75,74763.16,0.0,0.02111,2e-05,3.167]
[1776365344620,46.75,74763.16,0.0,0.02111,2e-05,3.167]
[1776365344730,46.75,74742.56,0.0,0.02076,2e-05,3.12101]
[1776365346133,46.75,74727.5,0.0,0.0205,2e-05,3.088]
[1776365347492,46.75,74727.5,0.0,0.02051,2e-05,3.08846]
[1776365347692,46.75,74720.7,0.0,0.02039,2e-05,3.07355]
[1776365348431,46.75,74720.7,0.0,0.02039,2e-05,3.07355]
[1776365348696,46.75,74729.31,0.0,0.02054,2e-05,3.09294]
[1776365349474,46.75,74729.31,0.0,0.02054,2e-05,3.09294]
[1776365349703,46.75,74736.71,0.0,0.02067,2e-05,3.10927]
[1776365350524,46.75,74736.71,0.0,0.02067,2e-05,3.10927]
[1776365350710,46.75,74737.19,0.0,0.02067,2e-05,3.11031]
[1776365351434,46.75,74737.19,0.0,0.02067,2e-05,3.11031]
[1776365351717,46.75,74735.42,0.0,0.02064,2e-05,3.10637]
[1776365353951,46.75,74734.53,0.0,0.02063,2e-05,3.10438]
[1776365353971,46.75,74718.72,0.0,0.02036,2e-05,3.0696]
[1776365355824,46.75,74718.72,0.0,0.02036,2e-05,3.06964]
[1776365361788,46.75,74713.78,0.0,0.02028,2e-05,3.05919]
[1776365366823,46.75,74710.37,0.0,0.02023,2e-05,3.05201]
[1776365367331,46.75,74710.37,0.0,0.02023,2e-05,3.05201]
[1776365372206,46.76,74707.08,0.0,0.02017,2e-05,3.04515]
[1776365377901,46.76,74713.89,0.0,0.02028,2e-05,3.05834]
[1776365382937,46.76,74721.01,0.0,0.0204,2e-05,3.07416]
[1776365386688,46.76,74715.99,0.0,0.02031,2e-05,3.06325]
[1776365392312,46.76,74717.05,0.0,0.02033,2e-05,3.06577]
[1776365395431,46.76,74715.5,0.0,0.02031,2e-05,3.06242]
[1776365402073,46.76,74704.89,0.0,0.02013,2e-05,3.03948]
[1776365406249,46.76,74698.53,0.0,0.02003,2e-05,3.02583]
[1776365406519,46.76,74698.2,0.0,0.02002,2e-05,3.02518]
[1776365412144,46.76,74695.76,0.0,0.01999,2e-05,3.02031]
[1776365417180,46.76,74697.5,0.0,0.02002,2e-05,3.02452]
[1776365422375,46.77,74698.14,0.0,0.02003,2e-05,3.02625]
[1776365424241,46.77,74712.05,0.0,0.02027,2e-05,3.0568]
[1776365427051,46.77,74714.01,0.0,0.0203,2e-05,3.06115]
[1776365431200,46.77,74714.99,0.0,0.02032,2e-05,3.06343]
[1776365432141,46.77,74716.89,0.0,0.02033,2e-05,3.06541]
[1776365437327,46.77,74709.61,0.0,0.02021,2e-05,3.04959]
[1776365443314,46.77,74702.59,0.0,0.0201,2e-05,3.03453]
[1776365444053,46.77,74703.09,0.0,0.02011,2e-05,3.03575]
[1776365445086,46.77,74710.77,0.0,0.02024,2e-05,3.05255]
[1776365447569,46.77,74711.85,0.0,0.02026,2e-05,3.05499]
[1776365448383,46.77,74711.85,0.0,0.02026,2e-05,3.05499]
[1776365449717,46.77,74720.26,0.0,0.0204,2e-05,3.07344]
[1776365450420,46.77,74720.26,0.0,0.0204,2e-05,3.07343]
[1776365451429,46.77,74732.18,0.0,0.0206,2e-05,3.09966]
[1776365456119,46.77,74738.92,0.0,0.02071,2e-05,3.11431]
[1776365456468,46.77,74745.06,0.0,0.02082,2e-05,3.12787]
[1776365459485,46.77,74761.65,0.0,0.0211,2e-05,3.16458]
[1776365464652,46.76,74760.98,0.0,0.02108,2e-05,3.16246]
[1776365465247,46.76,74760.98,0.0,0.02108,2e-05,3.16246]
[1776365465335,46.76,74772.44,0.0,0.02128,2e-05,3.18793]
[1776365471459,46.76,74779.84,0.0,0.0214,2e-05,3.20389]
[1776365473410,46.76,74783.28,0.0,0.02146,2e-05,3.21101]
[1776365473486,46.76,74783.62,0.0,0.02146,2e-05,3.21155]
[1776365474355,46.76,74783.62,0.0,0.02146,2e-05,3.21155]
[1776365474461,46.76,74783.62,0.0,0.02146,2e-05,3.21132]
[1776365474957,46.76,74783.62,0.0,0.02146,2e-05,3.21132]
[1776365475488,46.76,74783.62,0.0,0.02146,2e-05,3.21132]
[1776365475099,46.76,74795.07,0.0,0.02166,2e-05,3.23715]
[1776365476507,46.76,74795.07,0.0,0.02166,2e-05,3.23715]
[1776365476194,46.76,74798.02,0.0,0.02171,2e-05,3.24362]
[1776365476813,46.75,74795.9,0.0,0.02167,2e-05,3.23849]
[1776365478360,46.75,74795.9,0.0,0.02167,2e-05,3.23849]
[1776365478461,46.75,74793.41,0.0,0.02163,2e-05,3.23254]
[1776365480395,46.75,74793.41,0.0,0.02162,2e-05,3.23227]
[1776365480496,46.75,74785.97,0.0,0.02149,2e-05,3.21509]
[1776365485396,46.75,74781.5,0.0,0.02141,2e-05,3.20427]
[1776365485476,46.75,74785.52,0.0,0.02147,2e-05,3.21293]
[1776365487276,46.75,74785.52,0.0,0.02147,2e-05,3.21269]
[1776365487370,46.75,74784.29,0.0,0.02145,2e-05,3.20966]
[1776365491947,46.74,74781.3,0.0,0.02139,2e-05,3.20199]
[1776365492446,46.74,74781.3,0.0,0.02139,2e-05,3.20199]
[1776365496110,46.74,74773.68,0.0,0.02123,2e-05,3.18172]
[1776365496211,46.74,74773.56,0.0,0.02123,2e-05,3.18127]
[1776365501791,46.74,74777.97,0.0,0.0213,2e-05,3.19009]
[1776365506319,46.73,74773.27,0.0,0.02121,2e-05,3.17895]
[1776365506392,46.73,74776.81,0.0,0.02127,2e-05,3.18676]
[1776365507101,46.73,74776.81,0.0,0.02127,2e-05,3.18676]
[1776365507200,46.73,74777.12,0.0,0.02128,2e-05,3.18729]
[1776365509972,46.73,74775.64,0.0,0.02125,2e-05,3.18361]
[1776365510042,46.73,74791.25,0.0,0.02152,2e-05,3.2188]
[1776365511614,46.73,74797.27,0.0,0.02163,2e-05,3.23228]
[1776365511861,46.73,74797.27,0.0,0.02162,2e-05,3.23204]
[1776365512701,46.73,74797.27,0.0,0.02162,2e-05,3.23204]
[1776365513508,46.73,74797.27,0.0,0.02162,2e-05,3.23204]
[1776365513544,46.73,74824.01,0.0,0.0221,2e-05,3.29316]
[1776365514944,46.73,74832.88,0.0,0.02226,2e-05,3.31382]
[1776365515045,46.73,74833.3,0.0,0.02227,2e-05,3.31486]
[1776365516446,46.73,74833.3,0.0,0.02227,2e-05,3.31486]
[1776365516516,46.73,74837.94,0.0,0.02235,2e-05,3.32526]
[1776365520423,46.72,74837.74,0.0,0.02234,2e-05,3.32355]
[1776365520430,46.72,74839.5,0.0,0.02236,2e-05,3.32723]
[1776365523962,46.72,74828.02,0.0,0.02214,2e-05,3.299]
[1776365528989,46.71,74837.12,0.0,0.02229,2e-05,3.31819]
[1776365534025,46.7,74837.24,0.0,0.02228,2e-05,3.31648]
[1776365539060,46.7,74839.23,0.0,0.0223,2e-05,3.31907]
[1776365543089,46.69,74851.94,0.0,0.02252,2e-05,3.34706]
[1776365548123,46.68,74853.16,0.0,0.02252,2e-05,3.34757]
[1776365553157,46.67,74853.71,0.0,0.0225,2e-05,3.34423]
[1776365558193,46.67,74861.02,0.0,0.02261,2e-05,3.35904]
[1776365561394,46.66,74861.79,0.0,0.02262,2e-05,3.3599]
[1776365561404,46.66,74886.27,0.0,0.02307,2e-05,3.41733]
[1776365562076,46.66,74886.27,0.0,0.02307,2e-05,3.41733]
[1776365562225,46.66,74886.27,0.0,0.02307,2e-05,3.4168]
[1776365565490,46.66,74896.17,0.0,0.02325,2e-05,3.4402]
[1776365565525,46.66,74895.94,0.0,0.02325,2e-05,3.43951]
[1776365567650,46.66,74897.01,0.0,0.02326,2e-05,3.44178]
[1776365568269,46.66,74897.01,0.0,0.02326,2e-05,3.44117]
[1776365570588,46.65,74898.08,0.0,0.02327,2e-05,3.44312]
[1776365570283,46.65,74910.77,0.0,0.02351,2e-05,3.47299]
[1776365571508,46.65,74910.77,0.0,0.02351,2e-05,3.47299]
[1776365577551,46.61,74942.68,0.0,0.02403,2e-05,3.53946]
[1776365580356,46.59,74956.29,0.0,0.02423,2e-05,3.56414]
[1776365582044,46.58,74961.71,0.0,0.02433,2e-05,3.57668]
[1776365582482,46.58,74961.71,0.0,0.02433,2e-05,3.57668]
[1776365582593,46.58,75023.75,0.0,0.02556,2e-05,3.73119]
[1776365583057,46.58,75023.75,0.0,0.02556,2e-05,3.73119]
[1776365583392,46.58,75023.75,0.0,0.02556,2e-05,3.73119]
[1776365584640,46.58,75023.75,0.0,0.02556,2e-05,3.73119]
[1776365584423,46.58,75047.58,0.0,0.02604,2e-05,3.7913]
[1776365584765,46.58,75047.58,0.0,0.02604,2e-05,3.7913]
[1776365585467,46.58,75073.29,0.0,0.02658,2e-05,3.85787]
[1776365586028,46.58,75073.29,0.0,0.02658,2e-05,3.85787]
[1776365586428,46.58,75096.79,0.0,0.02707,2e-05,3.91879]
[1776365587654,46.53,75112.52,0.0,0.0273,2e-05,3.94629]
[1776365589468,46.53,75110.72,0.0,0.02726,2e-05,3.94152]
[1776365589475,46.53,75101.79,0.0,0.02706,2e-05,3.91792]
[1776365594500,46.5,75091.37,0.0,0.02675,2e-05,3.87984]
[1776365596505,46.5,75080.07,0.0,0.02652,2e-05,3.85038]
[1776365597523,46.5,75067.68,0.0,0.02625,2e-05,3.81744]
[1776365598520,46.5,75053.23,0.0,0.02595,2e-05,3.78015]
[1776365599526,46.47,75042.43,0.0,0.02567,2e-05,3.7455]
[1776365602322,46.47,75040.85,0.0,0.02564,2e-05,3.74146]
[1776365607634,46.46,75041.47,0.0,0.02561,2e-05,3.73778]
[1776365613082,46.39,75032.07,0.0,0.02523,2e-05,3.69103]
[1776365613129,46.38,75006.71,0.0,0.02469,2e-05,3.62293]
[1776365615843,46.36,74991.36,0.0,0.02433,2e-05,3.57787]
[1776365619121,46.35,74994.29,0.0,0.02438,2e-05,3.58455]
[1776365622890,46.33,74980.63,0.0,0.02406,2e-05,3.54452]
[1776365628022,46.33,74980.57,0.0,0.02405,2e-05,3.54323]
[1776365633967,46.32,74979.75,0.0,0.02403,2e-05,3.5399]
[1776365634851,46.32,74979.75,0.0,0.02403,2e-05,3.5399]
[1776365634978,46.32,74973.44,0.0,0.0239,2e-05,3.52422]
[1776365640017,46.32,74964.96,0.0,0.02373,2e-05,3.50259]
[1776365641332,46.32,74964.96,0.0,0.02373,2e-05,3.50259]
[1776365641435,46.32,74967.75,0.0,0.02378,2e-05,3.50925]
[1776365644038,46.32,74985.72,0.0,0.02413,2e-05,3.55303]
[1776365646051,46.32,74971.9,0.0,0.02386,2e-05,3.51846]
[1776365648294,46.32,74971.9,0.0,0.02386,2e-05,3.51829]
[1776365648309,46.32,74973.25,0.0,0.02388,2e-05,3.52143]
[1776365649186,46.32,74960.19,0.0,0.02363,2e-05,3.48937]
[1776365655120,46.3,74961.49,0.0,0.02362,2e-05,3.48868]
[1776365660155,46.29,74959.14,0.0,0.02355,2e-05,3.47968]
[1776365665191,46.28,74955.72,0.0,0.02346,2e-05,3.46886]
[1776365670229,46.27,74950.08,0.0,0.02333,2e-05,3.4522]
[1776365675263,46.26,74950.3,0.0,0.0233,2e-05,3.44738]
[1776365680296,46.25,74947.81,0.0,0.02322,2e-05,3.43786]
[1776365685331,46.24,74945.74,0.0,0.02316,2e-05,3.43001]
[1776365690365,46.24,74944.49,0.0,0.02312,2e-05,3.4247]
[1776365695413,46.23,74938.13,0.0,0.02297,2e-05,3.4066]
[1776365697427,46.22,74925.93,0.0,0.02273,2e-05,3.37587]
[1776365701459,46.21,74940.28,0.0,0.02299,2e-05,3.40824]
[1776365703053,46.21,74940.28,0.0,0.02298,2e-05,3.40774]
[1776365703469,46.21,74943.02,0.0,0.02303,2e-05,3.41323]
[1776365703878,46.21,74943.02,0.0,0.02303,2e-05,3.41323]
[1776365704482,46.21,74943.36,0.0,0.02303,2e-05,3.41405]
[1776365706579,46.21,74948.07,0.0,0.02312,2e-05,3.42483]
[1776365706645,46.2,74946.92,0.0,0.02309,2e-05,3.4215]
[1776365707342,46.2,74946.92,0.0,0.02309,2e-05,3.4215]
[1776365707502,46.2,74946.92,0.0,0.02309,2e-05,3.42096]
[1776365709697,46.2,74961.5,0.0,0.02335,2e-05,3.45447]
[1776365711550,46.2,74961.5,0.0,0.02335,2e-05,3.45447]
[1776365711597,46.2,74963.7,0.0,0.02339,2e-05,3.4592]
[1776365714091,46.19,74962.52,0.0,0.02335,2e-05,3.45512]
[1776365714558,46.19,74961.35,0.0,0.02333,2e-05,3.45169]
[1776365716490,46.19,74965.0,0.0,0.02339,2e-05,3.45934]
[1776365716588,46.18,74971.78,0.0,0.02351,2e-05,3.47519]
[1776365717260,46.18,74971.78,0.0,0.02351,2e-05,3.47519]
[1776365717368,46.18,74971.78,0.0,0.02351,2e-05,3.47519]
[1776365719097,46.18,74978.73,0.0,0.02364,2e-05,3.49086]
[1776365719594,46.18,74978.73,0.0,0.02364,2e-05,3.49086]
[1776365719976,46.18,74978.73,0.0,0.02364,2e-05,3.49086]
[1776365720602,46.18,74980.53,0.0,0.02366,2e-05,3.49395]
[1776365721270,46.18,74980.53,0.0,0.02366,2e-05,3.49395]
[1776365721606,46.18,74980.45,0.0,0.02366,2e-05,3.49375]
[1776365722230,46.18,74980.45,0.0,0.02366,2e-05,3.49375]
[1776365722614,46.17,74980.94,0.0,0.02366,2e-05,3.4943]
[1776365723982,46.17,74980.85,0.0,0.02365,2e-05,3.49277]
[1776365724628,46.17,74980.81,0.0,0.02364,2e-05,3.49203]
[1776365729662,46.16,74974.72,0.0,0.02351,2e-05,3.47464]
[1776365730133,46.16,74974.72,0.0,0.02351,2e-05,3.47464]
[1776365730670,46.15,74970.22,0.0,0.02341,2e-05,3.4625]
[1776365731841,46.15,74970.22,0.0,0.02341,2e-05,3.4625]
[1776365732685,46.15,74968.28,0.0,0.02335,2e-05,3.45484]
[1776365737718,46.14,74962.14,0.0,0.02321,2e-05,3.43667]
[1776365740967,46.14,74963.47,0.0,0.02322,2e-05,3.43828]
[1776365741752,46.14,74963.47,0.0,0.02322,2e-05,3.43828]
[1776365742550,46.13,74964.26,0.0,0.02323,2e-05,3.43966]
[1776365742754,46.13,74964.26,0.0,0.02323,2e-05,3.43913]
[1776365744385,46.13,74964.48,0.0,0.02323,2e-05,3.43966]
[1776365744767,46.13,74963.01,0.0,0.0232,2e-05,3.43557]
[1776365745118,46.13,74963.01,0.0,0.0232,2e-05,3.43557]
[1776365745775,46.13,74963.54,0.0,0.02321,2e-05,3.43633]
[1776365746536,46.13,74963.54,0.0,0.02321,2e-05,3.43633]
[1776365746783,46.13,74963.75,0.0,0.02321,2e-05,3.43631]
[1776365747405,46.13,74963.75,0.0,0.02321,2e-05,3.43631]
[1776365747789,46.13,74966.83,0.0,0.02326,2e-05,3.44323]
[1776365749190,46.12,74968.91,0.0,0.0233,2e-05,3.44772]
[1776365749802,46.12,74968.18,0.0,0.02328,2e-05,3.44541]
[1776365754838,46.11,74962.89,0.0,0.02316,2e-05,3.42997]
[1776365759873,46.1,74963.64,0.0,0.02315,2e-05,3.42922]
[1776365764908,46.09,74962.46,0.0,0.0231,2e-05,3.42338]
[1776365765975,46.09,74962.46,0.0,0.0231,2e-05,3.42338]
[1776365766052,46.09,74968.36,0.0,0.02322,2e-05,3.43762]
[1776365767983,46.09,74968.36,0.0,0.02322,2e-05,3.43762]
[1776365768032,46.09,74976.16,0.0,0.02335,2e-05,3.45494]
[1776365769339,46.09,74976.16,0.0,0.02335,2e-05,3.45494]
[1776365769381,46.09,74976.95,0.0,0.02337,2e-05,3.45686]
[1776365771199,46.09,74976.95,0.0,0.02336,2e-05,3.45574]
[1776365771760,46.09,74976.95,0.0,0.02336,2e-05,3.45574]
[1776365772212,46.08,74968.07,0.0,0.02318,2e-05,3.43369]
[1776365772302,46.08,74966.3,0.0,0.02315,2e-05,3.42942]
[1776365775782,46.08,74961.68,0.0,0.02305,2e-05,3.41675]
[1776365775868,46.08,74958.49,0.0,0.02298,2e-05,3.40811]
[1776365781024,46.07,74962.64,0.0,0.02305,2e-05,3.41614]
[1776365786060,46.06,74962.27,0.0,0.02301,2e-05,3.41228]
[1776365791096,46.05,74963.22,0.0,0.023,2e-05,3.40979]
[1776365795654,46.05,74968.38,0.0,0.02309,2e-05,3.42126]
[1776365795755,46.04,74968.65,0.0,0.02308,2e-05,3.42041]
[1776365800927,46.04,74967.1,0.0,0.02304,2e-05,3.41568]
[1776365801167,46.03,74967.12,0.0,0.02303,2e-05,3.41427]
[1776365806204,46.03,74966.78,0.0,0.02301,2e-05,3.41105]
[1776365811254,46.02,74968.26,0.0,0.02302,2e-05,3.41224]
[1776365812809,46.02,74968.26,0.0,0.02302,2e-05,3.41224]
[1776365812813,46.02,74983.75,0.0,0.0233,2e-05,3.44869]
[1776365813410,46.02,74983.75,0.0,0.0233,2e-05,3.44869]
[1776365813511,46.02,74988.2,0.0,0.02339,2e-05,3.4595]
[1776365817180,46.01,74982.11,0.0,0.02326,2e-05,3.44306]
[1776365817288,46.01,74973.67,0.0,0.02309,2e-05,3.42213]
[1776365822325,46.0,74966.34,0.0,0.02294,2e-05,3.4021]
[1776365822975,46.0,74966.34,0.0,0.02294,2e-05,3.4021]
[1776365823331,46.0,74967.12,0.0,0.02295,2e-05,3.40398]
[1776365827924,46.0,74968.91,0.0,0.02297,2e-05,3.40689]
[1776365827936,45.99,74969.15,0.0,0.02297,2e-05,3.40653]
[1776365828792,45.99,74969.15,0.0,0.02297,2e-05,3.40653]
[1776365828833,45.99,74968.97,0.0,0.02296,2e-05,3.40517]
[1776365830289,45.99,74969.03,0.0,0.02296,2e-05,3.40531]
[1776365830380,45.99,74969.03,0.0,0.02296,2e-05,3.40485]
[1776365835420,45.98,74971.94,0.0,0.02299,2e-05,3.40956]
[1776365836226,45.98,74971.94,0.0,0.02299,2e-05,3.40956]
[1776365836427,45.98,74978.53,0.0,0.02311,2e-05,3.425]
[1776365837533,45.98,74978.53,0.0,0.02311,2e-05,3.425]
[1776365837540,45.98,74984.19,0.0,0.02322,2e-05,3.4382]
[1776365838381,45.98,74984.19,0.0,0.02322,2e-05,3.4382]
[1776365838442,45.98,74984.19,0.0,0.02321,2e-05,3.43769]
[1776365843477,45.97,74981.81,0.0,0.02315,2e-05,3.42989]
[1776365848519,45.96,74978.8,0.0,0.02308,2e-05,3.42015]
[1776365850244,45.96,74971.58,0.0,0.02293,2e-05,3.40178]
[1776365850532,45.96,74971.58,0.0,0.02293,2e-05,3.40178]
[1776365852918,45.96,74966.1,0.0,0.02281,2e-05,3.38582]
[1776365852927,45.96,74960.51,0.0,0.0227,2e-05,3.37247]
[1776365856578,45.96,74974.98,0.0,0.02298,2e-05,3.40739]
[1776365857251,45.96,74974.98,0.0,0.02298,2e-05,3.40739]
[1776365857450,45.96,74974.98,0.0,0.02298,2e-05,3.40739]
[1776365857583,45.96,74977.63,0.0,0.02303,2e-05,3.4138]
[1776365858056,45.96,74977.63,0.0,0.02303,2e-05,3.4138]
[1776365858591,45.96,74976.73,0.0,0.02301,2e-05,3.41163]
[1776365863074,45.95,74978.8,0.0,0.02303,2e-05,3.41427]
[1776365863972,45.95,74978.8,0.0,0.02303,2e-05,3.41427]
[1776365863632,45.95,74977.42,0.0,0.023,2e-05,3.41046]
[1776365864635,45.94,74975.9,0.0,0.02297,2e-05,3.40587]
[1776365867149,45.94,74978.59,0.0,0.02301,2e-05,3.41142]
[1776365867981,45.94,74978.59,0.0,0.02301,2e-05,3.41142]
[1776365867657,45.94,74979.41,0.0,0.02302,2e-05,3.4134]
[1776365868666,45.94,74980.81,0.0,0.02305,2e-05,3.4163]
[1776365869825,45.94,74980.81,0.0,0.02305,2e-05,3.4163]
[1776365869885,45.94,74979.81,0.0,0.02302,2e-05,3.4134]
[1776365870533,45.94,74979.81,0.0,0.02302,2e-05,3.4134]
[1776365870676,45.94,74979.81,0.0,0.02302,2e-05,3.41292]
[1776365875712,45.93,74979.76,0.0,0.023,2e-05,3.41039]
[1776365880746,45.92,74978.19,0.0,0.02295,2e-05,3.40381]
[1776365884965,45.91,74979.23,0.0,0.02296,2e-05,3.40491]
[1776365885783,45.91,74985.3,0.0,0.02306,2e-05,3.41858]
[1776365886595,45.91,74985.3,0.0,0.02306,2e-05,3.41858]
[1776365886790,45.91,74987.67,0.0,0.02311,2e-05,3.4238]
[1776365890147,45.91,74986.03,0.0,0.02307,2e-05,3.41885]
[1776365890819,45.9,74986.03,0.0,0.02306,2e-05,3.41784]
[1776365891115,45.9,74986.03,0.0,0.02306,2e-05,3.41784]
[1776365891825,45.9,74988.09,0.0,0.0231,2e-05,3.42282]
[1776365892481,45.9,74988.09,0.0,0.0231,2e-05,3.42282]
[1776365892831,45.9,74993.31,0.0,0.02319,2e-05,3.43441]
[1776365893632,45.9,74993.31,0.0,0.02319,2e-05,3.43441]
[1776365893841,45.9,74991.81,0.0,0.02316,2e-05,3.43024]
[1776365898874,45.89,74984.11,0.0,0.02299,2e-05,3.40958]
[1776365903912,45.88,74991.34,0.0,0.0231,2e-05,3.42393]
[1776365908944,45.87,74990.53,0.0,0.02307,2e-05,3.41988]
[1776365912828,45.87,74990.76,0.0,0.02305,2e-05,3.41652]
[1776365912976,45.87,74992.45,0.0,0.02308,2e-05,3.42009]
[1776365918010,45.86,74999.31,0.0,0.02318,2e-05,3.4335]
[1776365920003,45.86,75003.14,0.0,0.02326,2e-05,3.44281]
[1776365920047,45.85,75014.74,0.0,0.02347,2e-05,3.47056]
[1776365920659,45.85,75014.74,0.0,0.02347,2e-05,3.47056]
[1776365921032,45.85,75014.74,0.0,0.02347,2e-05,3.46998]
[1776365922055,45.85,75041.68,0.0,0.02398,2e-05,3.53517]
[1776365922769,45.85,75041.68,0.0,0.02398,2e-05,3.53517]
[1776365923050,45.85,75041.68,0.0,0.02398,2e-05,3.53517]
[1776365923968,45.85,75041.68,0.0,0.02398,2e-05,3.53517]
[1776365924075,45.85,75049.36,0.0,0.02414,2e-05,3.55427]
[1776365924239,45.85,75049.36,0.0,0.02414,2e-05,3.55427]
[1776365924542,45.85,75049.36,0.0,0.02414,2e-05,3.55427]
[1776365925086,45.85,75064.36,0.0,0.02443,2e-05,3.59107]
[1776365926086,45.84,75075.11,0.0,0.02463,2e-05,3.61684]
[1776365928100,45.84,75063.6,0.0,0.0244,2e-05,3.58733]
[1776365930446,45.84,75060.61,0.0,0.02434,2e-05,3.5796]
[1776365930904,45.84,75060.7,0.0,0.02434,2e-05,3.5796]
[1776365936156,45.82,75052.88,0.0,0.02414,2e-05,3.55549]
[1776365941203,45.81,75053.79,0.0,0.02413,2e-05,3.55404]
[1776365946235,45.8,75056.03,0.0,0.02415,2e-05,3.55583]
[1776365949357,45.79,75065.01,0.0,0.02431,2e-05,3.57672]
[1776365949457,45.79,75065.01,0.0,0.02431,2e-05,3.57672]
[1776365949559,45.79,75073.1,0.0,0.02447,2e-05,3.59621]
[1776365950640,45.79,75073.1,0.0,0.02447,2e-05,3.59621]
[1776365950727,45.79,75074.21,0.0,0.02448,2e-05,3.59818]
[1776365951729,45.79,75074.21,0.0,0.02448,2e-05,3.59818]
[1776365951831,45.79,75078.44,0.0,0.02456,2e-05,3.60802]
[1776365955918,45.78,75083.6,0.0,0.02464,2e-05,3.6185]
[1776365955990,45.78,75094.75,0.0,0.02486,2e-05,3.6459]
[1776365956431,45.78,75112.81,0.0,0.02523,2e-05,3.69203]
[1776365963122,45.75,75107.12,0.0,0.02506,2e-05,3.67048]
[1776365968391,45.75,75103.96,0.0,0.02497,2e-05,3.65992]
[1776365973504,45.74,75106.04,0.0,0.02498,2e-05,3.66093]
[1776365977463,45.74,75088.2,0.0,0.02461,2e-05,3.61434]
[1776365982495,45.73,75081.49,0.0,0.02447,2e-05,3.59623]
[1776365986523,45.73,75070.62,0.0,0.02424,2e-05,3.56811]
[1776365991558,45.73,75069.94,0.0,0.02422,2e-05,3.56539]
[1776365996593,45.72,75071.1,0.0,0.02424,2e-05,3.5673]
[1776366001117,45.72,75066.5,0.0,0.02414,2e-05,3.55467]
[1776366001739,45.72,75074.6,0.0,0.0243,2e-05,3.57495]
[1776366001982,45.72,75074.6,0.0,0.0243,2e-05,3.57495]
[1776366002055,45.72,75109.43,0.0,0.025,2e-05,3.66313]
[1776366002770,45.72,75109.43,0.0,0.025,2e-05,3.66313]
[1776366002827,45.72,75123.37,0.0,0.02528,2e-05,3.69811]
[1776366003999,45.72,75123.37,0.0,0.02528,2e-05,3.69811]
[1776366004059,45.71,75126.49,0.0,0.02533,2e-05,3.70462]
[1776366004900,45.71,75126.49,0.0,0.02533,2e-05,3.70462]
[1776366004989,45.71,75115.92,0.0,0.02511,2e-05,3.67747]
[1776366006679,45.71,75105.07,0.0,0.02489,2e-05,3.64933]
[1776366008692,45.71,75086.09,0.0,0.0245,2e-05,3.60022]
[1776366010774,45.71,75083.2,0.0,0.02444,2e-05,3.59269]
[1776366010811,45.71,75073.21,0.0,0.02424,2e-05,3.56759]
[1776366013805,45.7,75055.84,0.0,0.02387,2e-05,3.52124]
[1776366015201,45.69,75075.32,0.0,0.02425,2e-05,3.56849]
[1776366017762,45.69,75062.23,0.0,0.02397,2e-05,3.53429]
[1776366019815,45.68,75076.88,0.0,0.02425,2e-05,3.56951]
[1776366025820,45.67,75076.82,0.0,0.02421,2e-05,3.56414]
[1776366028841,45.66,75064.82,0.0,0.02396,2e-05,3.5327]
[1776366032868,45.65,75078.37,0.0,0.02418,2e-05,3.56051]
[1776366037904,45.64,75076.02,0.0,0.02411,2e-05,3.55096]
[1776366042938,45.63,75084.0,0.0,0.02424,2e-05,3.56723]
[1776366047973,45.61,75072.12,0.0,0.02397,2e-05,3.53389]
[1776366053008,45.6,75055.16,0.0,0.02361,2e-05,3.48846]
[1776366058044,45.59,75043.93,0.0,0.02337,2e-05,3.45795]
[1776366063078,45.59,75038.92,0.0,0.02325,2e-05,3.44302]
[1776366066484,45.58,75035.69,0.0,0.02318,2e-05,3.4336]
[1776366067106,45.58,75044.57,0.0,0.02335,2e-05,3.45534]
[1776366068273,45.58,75069.44,0.0,0.02383,2e-05,3.5167]
[1776366069210,45.58,75069.44,0.0,0.02383,2e-05,3.5167]
[1776366069308,45.58,75070.49,0.0,0.02385,2e-05,3.51921]
[1776366070167,45.58,75070.49,0.0,0.02385,2e-05,3.51921]
[1776366070235,45.58,75071.13,0.0,0.02386,2e-05,3.5207]
[1776366071755,45.58,75071.13,0.0,0.02386,2e-05,3.5206]
[1776366072141,45.58,75070.64,0.0,0.02385,2e-05,3.51928]
[1776366077178,45.57,75071.84,0.0,0.02385,2e-05,3.51902]
[1776366078107,45.57,75071.84,0.0,0.02385,2e-05,3.51902]
[1776366078208,45.57,75061.04,0.0,0.02363,2e-05,3.49161]
[1776366081790,45.56,75061.86,0.0,0.02364,2e-05,3.49184]
[1776366082282,45.56,75061.86,0.0,0.02364,2e-05,3.49184]
[1776366083219,45.56,75049.87,0.0,0.02339,2e-05,3.46115]
[1776366088253,45.55,75054.99,0.0,0.02347,2e-05,3.47102]
[1776366093290,45.54,75049.5,0.0,0.02333,2e-05,3.4525]
[1776366097644,45.53,75046.68,0.0,0.02326,2e-05,3.4435]
[1776366101230,45.53,75046.81,0.0,0.02325,2e-05,3.44224]
[1776366103358,45.52,75034.33,0.0,0.023,2e-05,3.41032]
[1776366106781,45.52,75031.18,0.0,0.02293,2e-05,3.40178]
[1776366106817,45.52,75023.68,0.0,0.02278,2e-05,3.38316]
[1776366107543,45.52,75023.68,0.0,0.02278,2e-05,3.38316]
[1776366107603,45.52,75015.07,0.0,0.02262,2e-05,3.36197]
[1776366111507,45.51,75014.3,0.0,0.02259,2e-05,3.35902]
[1776366111519,45.51,75011.49,0.0,0.02254,2e-05,3.3519]
[1776366113327,45.51,75011.49,0.0,0.02254,2e-05,3.3519]
[1776366113348,45.51,75011.93,0.0,0.02254,2e-05,3.35226]
[1776366114019,45.51,75011.93,0.0,0.02254,2e-05,3.35226]
[1776366114105,45.51,75017.0,0.0,0.02263,2e-05,3.36409]
[1776366116408,45.51,75023.26,0.0,0.02275,2e-05,3.37881]
[1776366117164,45.51,75023.26,0.0,0.02275,2e-05,3.37881]
[1776366117797,45.5,75032.43,0.0,0.02291,2e-05,3.40019]
[1776366121159,45.5,75044.73,0.0,0.02314,2e-05,3.42923]
[1776366122061,45.5,75041.67,0.0,0.02308,2e-05,3.42083]
[1776366122068,45.5,75033.7,0.0,0.02292,2e-05,3.401]
[1776366125455,45.49,75038.97,0.0,0.02301,2e-05,3.41296]
[1776366125525,45.49,75038.21,0.0,0.023,2e-05,3.41067]
[1776366126383,45.49,75038.21,0.0,0.023,2e-05,3.41067]
[1776366127280,45.49,75038.21,0.0,0.023,2e-05,3.41067]
[1776366127308,45.49,75037.92,0.0,0.02299,2e-05,3.40953]
[1776366130383,45.49,75039.97,0.0,0.02302,2e-05,3.41366]
[1776366130548,45.49,75042.38,0.0,0.02306,2e-05,3.41866]
[1776366133304,45.48,75041.69,0.0,0.02304,2e-05,3.41654]
[1776366133327,45.48,75041.58,0.0,0.02303,2e-05,3.41541]
[1776366134279,45.48,75041.58,0.0,0.02303,2e-05,3.41541]
[1776366134312,45.48,75042.7,0.0,0.02305,2e-05,3.41771]
[1776366137373,45.48,75042.7,0.0,0.02305,2e-05,3.41728]
[1776366137596,45.48,75040.73,0.0,0.023,2e-05,3.41162]
[1776366139101,45.48,75040.73,0.0,0.023,2e-05,3.41162]
[1776366139193,45.47,75038.67,0.0,0.02296,2e-05,3.40578]
[1776366140413,45.47,75038.67,0.0,0.02296,2e-05,3.40578]
[1776366140619,45.47,75037.8,0.0,0.02294,2e-05,3.40326]
[1776366142034,45.47,75037.8,0.0,0.02294,2e-05,3.40326]
[1776366142131,45.47,75035.77,0.0,0.02289,2e-05,3.39754]
[1776366147668,45.46,75030.4,0.0,0.02278,2e-05,3.38264]
[1776366152715,45.46,75036.2,0.0,0.02286,2e-05,3.39247]
[1776366153788,45.46,75036.2,0.0,0.02286,2e-05,3.39247]
[1776366159044,45.45,75047.45,0.0,0.02305,2e-05,3.41778]
[1776366159946,45.45,75044.51,0.0,0.02299,2e-05,3.40974]
[1776366159967,45.45,75042.41,0.0,0.02295,2e-05,3.40463]
[1776366163230,45.44,75041.31,0.0,0.02292,2e-05,3.40112]
[1776366163348,45.44,75038.33,0.0,0.02286,2e-05,3.39346]
[1776366164946,45.44,75038.33,0.0,0.02286,2e-05,3.39306]
[1776366165038,45.44,75023.11,0.0,0.02256,2e-05,3.3555]
[1776366168928,45.44,75023.92,0.0,0.02257,2e-05,3.3568]
[1776366168933,45.43,75022.99,0.0,0.02255,2e-05,3.35391]
[1776366169976,45.43,75022.99,0.0,0.02255,2e-05,3.35391]
[1776366170064,45.43,75021.67,0.0,0.02252,2e-05,3.35041]
[1776366175538,45.43,75021.66,0.0,0.02251,2e-05,3.34881]
[1776366175878,45.43,75036.19,0.0,0.02279,2e-05,3.3839]
[1776366180766,45.42,75033.35,0.0,0.02272,2e-05,3.37557]
[1776366184116,45.42,75033.11,0.0,0.02271,2e-05,3.37389]
[1776366184216,45.42,75032.79,0.0,0.0227,2e-05,3.37239]
[1776366185776,45.42,75033.44,0.0,0.02271,2e-05,3.3736]
[1776366185943,45.42,75033.44,0.0,0.02271,2e-05,3.3736]
[1776366186463,45.42,75033.44,0.0,0.02271,2e-05,3.3736]
[1776366186953,45.42,75033.76,0.0,0.02271,2e-05,3.37401]
[1776366191992,45.41,75028.41,0.0,0.02259,2e-05,3.35892]
[1776366197024,45.4,75022.3,0.0,0.02246,2e-05,3.34258]
[1776366200775,45.4,75018.12,0.0,0.02238,2e-05,3.33161]
[1776366201407,45.4,75018.12,0.0,0.02238,2e-05,3.33161]
[1776366201051,45.4,75018.12,0.0,0.02237,2e-05,3.3313]
[1776366202057,45.4,75022.56,0.0,0.02245,2e-05,3.34163]
[1776366205230,45.39,75037.84,0.0,0.02273,2e-05,3.37742]
[1776366211123,45.39,75041.65,0.0,0.02277,2e-05,3.382]
[1776366214411,45.38,75040.44,0.0,0.02274,2e-05,3.37829]
[1776366218957,45.38,75041.81,0.0,0.02276,2e-05,3.37974]
[1776366219295,45.38,75059.69,0.0,0.0231,2e-05,3.4233]
[1776366221195,45.38,75070.45,0.0,0.0233,2e-05,3.44951]
[1776366223060,45.38,75069.84,0.0,0.02329,2e-05,3.44808]
[1776366223208,45.38,75069.82,0.0,0.02329,2e-05,3.44755]
[1776366224383,45.38,75069.82,0.0,0.02329,2e-05,3.44755]
[1776366228246,45.37,75051.37,0.0,0.02291,2e-05,3.40011]
[1776366231080,45.37,75044.55,0.0,0.02278,2e-05,3.38276]
[1776366231264,45.36,75045.4,0.0,0.02279,2e-05,3.38444]
[1776366236299,45.36,75038.47,0.0,0.02265,2e-05,3.36578]
[1776366239220,45.36,75033.02,0.0,0.02254,2e-05,3.35194]
[1776366239242,45.36,75033.02,0.0,0.02254,2e-05,3.35194]
[1776366239319,45.35,75030.76,0.0,0.02249,2e-05,3.34618]
[1776366241173,45.35,75030.19,0.0,0.02248,2e-05,3.34448]
[1776366241334,45.35,75027.14,0.0,0.02242,2e-05,3.33684]
[1776366246369,45.35,75024.81,0.0,0.02236,2e-05,3.32971]
[1776366251403,45.34,75025.28,0.0,0.02236,2e-05,3.32931]
[1776366255461,45.34,75014.49,0.0,0.02215,2e-05,3.30237]
[1776366257449,45.34,74999.85,0.0,0.02187,2e-05,3.26715]
[1776366259381,45.34,74992.4,0.0,0.02174,2e-05,3.24939]
[1776366259471,45.34,74996.99,0.0,0.02182,2e-05,3.26006]
[1776366260301,45.34,74996.99,0.0,0.02182,2e-05,3.26006]
[1776366260469,45.34,74996.99,0.0,0.02182,2e-05,3.25988]
[1776366265506,45.33,74994.09,0.0,0.02176,2e-05,3.25219]
[1776366266987,45.33,75000.91,0.0,0.02188,2e-05,3.26812]
[1776366267520,45.33,75001.2,0.0,0.02189,2e-05,3.26862]
[1776366269385,45.33,75000.23,0.0,0.02187,2e-05,3.26613]
[1776366269396,45.33,74998.83,0.0,0.02184,2e-05,3.26265]
[1776366274569,45.33,74995.78,0.0,0.02176,2e-05,3.25228]
[1776366279604,45.33,74994.09,0.0,0.02173,2e-05,3.24765]
[1776366282625,45.32,75006.33,0.0,0.02194,2e-05,3.27592]
[1776366287661,45.32,75012.11,0.0,0.02204,2e-05,3.28852]
[1776366292700,45.32,75001.91,0.0,0.02185,2e-05,3.26334]
[1776366297735,45.31,75001.26,0.0,0.02183,2e-05,3.2609]
[1776366299749,45.31,74985.47,0.0,0.02154,2e-05,3.22347]
[1776366301771,45.31,74974.71,0.0,0.02134,2e-05,3.19819]
[1776366304791,45.31,74962.2,0.0,0.02112,2e-05,3.16905]
[1776366309859,45.31,74963.58,0.0,0.02114,2e-05,3.17217]
[1776366313890,45.31,74976.45,0.0,0.02137,2e-05,3.20191]
[1776366318923,45.31,74989.77,0.0,0.02161,2e-05,3.23259]
[1776366323958,45.31,74987.17,0.0,0.02155,2e-05,3.22585]
[1776366328994,45.3,74985.85,0.0,0.02153,2e-05,3.22219]
[1776366334029,45.3,74989.62,0.0,0.02158,2e-05,3.2282]
[1776366339064,45.3,74996.42,0.0,0.0217,2e-05,3.24372]
[1776366344103,45.3,75002.19,0.0,0.0218,2e-05,3.25644]
[1776366349145,45.3,74994.72,0.0,0.02165,2e-05,3.23815]
[1776366354175,45.29,75000.22,0.0,0.02175,2e-05,3.25034]
[1776366359210,45.29,74994.54,0.0,0.02164,2e-05,3.23627]
[1776366364274,45.29,74990.55,0.0,0.02156,2e-05,3.22645]
[1776366366599,45.29,74967.8,0.0,0.02115,2e-05,3.17317]
[1776366372304,45.29,74974.99,0.0,0.02128,2e-05,3.18969]
[1776366377338,45.29,74971.07,0.0,0.0212,2e-05,3.18031]
[1776366380360,45.29,74959.3,0.0,0.02099,2e-05,3.15303]
[1776366383381,45.29,74942.72,0.0,0.0207,2e-05,3.11506]
[1776366388416,45.29,74940.91,0.0,0.02067,2e-05,3.1113]
[1776366393451,45.29,74943.12,0.0,0.0207,2e-05,3.11433]
[1776366396606,45.29,74923.84,0.0,0.02036,2e-05,3.07076]
[1776366399499,45.29,74911.28,0.0,0.02015,2e-05,3.04287]
[1776366404534,45.3,74915.34,0.0,0.02023,2e-05,3.05288]
[1776366409574,45.3,74925.4,0.0,0.02041,2e-05,3.07631]
[1776366414611,45.3,74933.73,0.0,0.02056,2e-05,3.09572]
[1776366416643,45.3,74919.49,0.0,0.02031,2e-05,3.06365]
[1776366418671,45.3,74908.33,0.0,0.02012,2e-05,3.03888]
[1776366423698,45.3,74918.37,0.0,0.0203,2e-05,3.06244]
[1776366428733,45.31,74924.24,0.0,0.02041,2e-05,3.07645]
[1776366433768,45.31,74915.13,0.0,0.02026,2e-05,3.05668]
[1776366438803,45.31,74907.73,0.0,0.02014,2e-05,3.0411]
[1776366443844,45.32,74908.88,0.0,0.02016,2e-05,3.04467]
[1776366447951,45.32,74923.65,0.0,0.02042,2e-05,3.07862]
[1776366453910,45.32,74928.12,0.0,0.0205,2e-05,3.08759]
[1776366458944,45.33,74931.42,0.0,0.02056,2e-05,3.09574]
[1776366463981,45.33,74929.59,0.0,0.02053,2e-05,3.09218]
[1776366469016,45.33,74926.4,0.0,0.02048,2e-05,3.08552]
[1776366474055,45.33,74928.68,0.0,0.02053,2e-05,3.09127]
[1776366479092,45.33,74928.66,0.0,0.02053,2e-05,3.09173]
[1776366484128,45.33,74926.77,0.0,0.0205,2e-05,3.08787]
[1776366489165,45.34,74925.76,0.0,0.02049,2e-05,3.08609]
[1776366494196,45.34,74920.85,0.0,0.0204,2e-05,3.07552]
[1776366499232,45.34,74907.76,0.0,0.02018,2e-05,3.04669]
[1776366504267,45.34,74917.11,0.0,0.02035,2e-05,3.06867]
[1776366509301,45.35,74921.99,0.0,0.02044,2e-05,3.08039]
[1776366514338,45.35,74923.22,0.0,0.02046,2e-05,3.08177]
[1776366519373,45.35,74935.83,0.0,0.02068,2e-05,3.11106]
[1776366524408,45.35,74926.57,0.0,0.02052,2e-05,3.09046]
[1776366529443,45.35,74931.39,0.0,0.02061,2e-05,3.10196]
[1776366534484,45.36,74928.52,0.0,0.02056,2e-05,3.0959]
[1776366539513,45.36,74919.25,0.0,0.02041,2e-05,3.07546]
[1776366544549,45.36,74920.44,0.0,0.02043,2e-05,3.07878]
[1776366549584,45.36,74915.72,0.0,0.02036,2e-05,3.06876]
[1776366554619,45.37,74907.97,0.0,0.02023,2e-05,3.05206]
[1776366559654,45.37,74915.58,0.0,0.02037,2e-05,3.07003]
[1776366564689,45.37,74924.81,0.0,0.02053,2e-05,3.09158]
[1776366569724,45.37,74928.53,0.0,0.0206,2e-05,3.1006]
[1776366574759,45.37,74926.73,0.0,0.02056,2e-05,3.09469]
[1776366578786,45.38,74914.19,0.0,0.02035,2e-05,3.06695]
[1776366583822,45.38,74913.15,0.0,0.02033,2e-05,3.06526]
[1776366588857,45.38,74912.55,0.0,0.02033,2e-05,3.06493]
[1776366593893,45.38,74912.23,0.0,0.02033,2e-05,3.0651]
[1776366598928,45.39,74919.95,0.0,0.02047,2e-05,3.08348]
[1776366603964,45.39,74928.1,0.0,0.02062,2e-05,3.10265]
[1776366608999,45.39,74924.16,0.0,0.02056,2e-05,3.09437]
[1776366617054,45.4,74925.02,0.0,0.02058,2e-05,3.09742]
[1776366622091,45.4,74924.62,0.0,0.02058,2e-05,3.09711]
[1776366627125,45.4,74923.49,0.0,0.02056,2e-05,3.09522]
[1776366632159,45.4,74923.88,0.0,0.02056,2e-05,3.09453]
[1776366637197,45.41,74916.69,0.0,0.02044,2e-05,3.07895]
[1776366642232,45.41,74908.11,0.0,0.0203,2e-05,3.06049]
[1776366646259,45.41,74895.93,0.0,0.0201,2e-05,3.03397]
[1776366650288,45.42,74882.57,0.0,0.01988,2e-05,3.00515]
[1776366655322,45.42,74880.04,0.0,0.01984,2e-05,3.00091]
[1776366660357,45.42,74883.32,0.0,0.01991,2e-05,3.00948]
[1776366665405,45.43,74872.15,0.0,0.01973,2e-05,2.98592]
[1776366670436,45.43,74866.86,0.0,0.01965,2e-05,2.97561]
[1776366675469,45.44,74858.78,0.0,0.01953,2e-05,2.95929]
[1776366680509,45.44,74858.12,0.0,0.01953,2e-05,2.95931]
[1776366685536,45.45,74860.5,0.0,0.01958,2e-05,2.96594]
[1776366690575,45.45,74863.73,0.0,0.01964,2e-05,2.97459]
[1776366696616,45.46,74863.25,0.0,0.01963,2e-05,2.97286]
[1776366701650,45.46,74866.98,0.0,0.01971,2e-05,2.98226]
[1776366706686,45.47,74864.87,0.0,0.01968,2e-05,2.97876]
[1776366711721,45.47,74865.53,0.0,0.0197,2e-05,2.98129]
[1776366716756,45.48,74864.58,0.0,0.01969,2e-05,2.98029]
[1776366721835,45.48,74856.04,0.0,0.01956,2e-05,2.96242]
[1776366727283,45.48,74852.85,0.0,0.01951,2e-05,2.95693]
[1776366731862,45.49,74839.74,0.0,0.01931,2e-05,2.92968]
[1776366736897,45.49,74830.87,0.0,0.01917,2e-05,2.91204]
[1776366739928,45.5,74812.28,0.0,0.01887,2e-05,2.87271]
[1776366744963,45.51,74825.95,0.0,0.01912,2e-05,2.90447]
[1776366750801,45.51,74827.4,0.0,0.01915,2e-05,2.90908]
[1776366756046,45.52,74836.33,0.0,0.0193,2e-05,2.9288]
[1776366761081,45.53,74832.26,0.0,0.01925,2e-05,2.92182]
[1776366767176,45.53,74830.44,0.0,0.01923,2e-05,2.91942]
[1776366767997,45.53,74811.99,0.0,0.01894,2e-05,2.88039]
[1776366769315,45.54,74800.11,0.0,0.01875,2e-05,2.85644]
[1776366774370,45.55,74799.98,0.0,0.01877,2e-05,2.85858]
[1776366779385,45.56,74804.89,0.0,0.01887,2e-05,2.87144]
[1776366784248,45.56,74816.18,0.0,0.01907,2e-05,2.89783]
[1776366789455,45.57,74821.93,0.0,0.01918,2e-05,2.91218]
[1776366795326,45.58,74823.26,0.0,0.01922,2e-05,2.9172]
[1776366796436,45.58,74811.82,0.0,0.01903,2e-05,2.89289]
[1776366802878,45.59,74808.45,0.0,0.01899,2e-05,2.88766]
[1776366808417,45.6,74814.77,0.0,0.01912,2e-05,2.90381]
[1776366813452,45.6,74815.11,0.0,0.01912,2e-05,2.90422]
[1776366818488,45.61,74818.39,0.0,0.01919,2e-05,2.91305]
[1776366823522,45.62,74818.99,0.0,0.01921,2e-05,2.91608]
[1776366828558,45.62,74819.34,0.0,0.01923,2e-05,2.91857]
[1776366833593,45.63,74820.77,0.0,0.01927,2e-05,2.92342]
[1776366839716,45.63,74822.03,0.0,0.0193,2e-05,2.92753]
[1776366845677,45.64,74823.04,0.0,0.01934,2e-05,2.93245]
[1776366850713,45.65,74832.08,0.0,0.0195,2e-05,2.95377]
[1776366859961,45.66,74836.95,0.0,0.0196,2e-05,2.96718]
[1776366865818,45.67,74840.65,0.0,0.01968,2e-05,2.97708]
[1776366870032,45.67,74851.45,0.0,0.01987,2e-05,3.002]
[1776366875888,45.68,74851.73,0.0,0.01987,2e-05,3.00202]
[1776366880923,45.68,74854.51,0.0,0.01993,2e-05,3.00946]
[1776366884954,45.68,74867.91,0.0,0.02017,2e-05,3.04021]
[1776366890185,45.69,74872.69,0.0,0.02026,2e-05,3.05178]
[1776366896037,45.69,74873.28,0.0,0.02028,2e-05,3.05414]
[1776366901072,45.69,74870.66,0.0,0.02024,2e-05,3.04905]
[1776366906114,45.7,74881.89,0.0,0.02044,2e-05,3.07494]
[1776366908161,45.7,74903.36,0.0,0.02081,2e-05,3.12359]
[1776366911153,45.7,74916.54,0.0,0.02104,2e-05,3.15385]
[1776366916182,45.7,74918.2,0.0,0.02107,2e-05,3.15755]
[1776366921219,45.7,74916.33,0.0,0.02104,2e-05,3.15322]
[1776366923236,45.7,74928.43,0.0,0.02125,2e-05,3.18099]
[1776366928268,45.69,74925.54,0.0,0.0212,2e-05,3.17408]
[1776366933303,45.69,74932.45,0.0,0.02131,2e-05,3.18759]
[1776366938339,45.69,74928.47,0.0,0.02124,2e-05,3.17812]
[1776366943955,45.69,74921.38,0.0,0.02111,2e-05,3.16169]
[1776366946396,45.69,74907.26,0.0,0.02086,2e-05,3.12936]
[1776366948408,45.69,74895.25,0.0,0.02065,2e-05,3.1022]
[1776366953445,45.69,74891.86,0.0,0.02059,2e-05,3.09498]
[1776366958478,45.7,74885.39,0.0,0.02048,2e-05,3.08083]
[1776366963578,45.7,74876.76,0.0,0.02034,2e-05,3.06183]
[1776366964175,45.7,74862.7,0.0,0.0201,2e-05,3.03066]
[1776366966540,45.7,74848.91,0.0,0.01987,2e-05,3.00045]
[1776366968758,45.7,74830.86,0.0,0.01957,2e-05,2.96123]
[1776366973586,45.71,74842.48,0.0,0.01977,2e-05,2.98799]
[1776366977613,45.71,74853.7,0.0,0.01997,2e-05,3.01363]
[1776366980819,45.71,74867.52,0.0,0.02021,2e-05,3.04486]
[1776366983657,45.71,74878.97,0.0,0.02041,2e-05,3.07088]
[1776366988691,45.71,74870.96,0.0,0.02027,2e-05,3.05338]
[1776366994264,45.71,74866.36,0.0,0.02018,2e-05,3.04133]
[1776366998157,45.72,74849.59,0.0,0.0199,2e-05,3.00467]
[1776367004804,45.72,74848.34,0.0,0.01989,2e-05,3.00326]
[1776367009839,45.72,74848.66,0.0,0.0199,2e-05,3.00485]
[1776367014873,45.73,74844.25,0.0,0.01984,2e-05,2.99598]
[1776367019908,45.73,74849.63,0.0,0.01993,2e-05,3.00873]
[1776367024321,45.73,74868.64,0.0,0.02026,2e-05,3.05167]
[1776367029983,45.73,74864.52,0.0,0.0202,2e-05,3.04295]
[1776367035020,45.74,74860.73,0.0,0.02014,2e-05,3.03505]
[1776367040052,45.74,74860.14,0.0,0.02013,2e-05,3.03427]
[1776367045088,45.74,74860.06,0.0,0.02013,2e-05,3.03464]
[1776367050122,45.74,74860.07,0.0,0.02014,2e-05,3.03537]
[1776367055158,45.75,74865.25,0.0,0.02022,2e-05,3.04526]
[1776367060193,45.75,74864.87,0.0,0.02022,2e-05,3.0449]
[1776367065238,45.75,74867.1,0.0,0.02026,2e-05,3.05035]
[1776367070263,45.75,74876.95,0.0,0.02043,2e-05,3.07267]
[1776367075303,45.75,74898.55,0.0,0.02081,2e-05,3.12164]
[1776367079327,45.75,74913.78,0.0,0.02107,2e-05,3.1562]
[1776367084362,45.75,74918.38,0.0,0.02115,2e-05,3.16631]
[1776367089406,45.75,74928.23,0.0,0.02133,2e-05,3.18854]
[1776367094439,45.74,74939.45,0.0,0.02152,2e-05,3.21405]
[1776367098486,45.74,74923.65,0.0,0.02123,2e-05,3.17688]
[1776367103522,45.74,74921.12,0.0,0.02119,2e-05,3.17066]
[1776367108557,45.74,74917.09,0.0,0.02111,2e-05,3.16107]
[1776367113592,45.74,74923.51,0.0,0.02121,2e-05,3.17327]
[1776367118627,45.74,74920.53,0.0,0.02115,2e-05,3.16615]
[1776367123662,45.74,74920.87,0.0,0.02116,2e-05,3.16674]
[1776367128697,45.74,74920.73,0.0,0.02115,2e-05,3.16624]
[1776367133732,45.74,74915.71,0.0,0.02106,2e-05,3.15462]
[1776367138767,45.74,74917.53,0.0,0.0211,2e-05,3.15871]
[1776367143802,45.74,74926.64,0.0,0.02126,2e-05,3.17942]
[1776367145815,45.74,74939.38,0.0,0.02148,2e-05,3.20873]
[1776367146823,45.73,74952.91,0.0,0.02173,2e-05,3.24011]
[1776367152039,45.73,74955.31,0.0,0.02177,2e-05,3.24484]
[1776367157900,45.73,74954.5,0.0,0.02174,2e-05,3.24195]
[1776367160098,45.73,74971.09,0.0,0.02204,2e-05,3.28055]
[1776367162116,45.73,74954.94,0.0,0.02174,2e-05,3.24218]
[1776367167971,45.72,74952.0,0.0,0.02168,2e-05,3.23431]
[1776367173012,45.72,74955.3,0.0,0.02172,2e-05,3.23886]
[1776367178086,45.72,74947.82,0.0,0.02158,2e-05,3.22076]
[1776367184096,45.71,74945.44,0.0,0.02153,2e-05,3.21421]
[1776367189125,45.71,74949.4,0.0,0.0216,2e-05,3.22268]
[1776367194165,45.71,74954.77,0.0,0.02169,2e-05,3.23438]
[1776367197354,45.71,74967.86,0.0,0.02192,2e-05,3.26423]
[1776367202404,45.7,74970.56,0.0,0.02196,2e-05,3.26934]
[1776367208263,45.7,74968.26,0.0,0.0219,2e-05,3.26249]
[1776367211284,45.69,74982.12,0.0,0.02215,2e-05,3.29442]
[1776367216319,45.69,74970.37,0.0,0.02193,2e-05,3.26537]
[1776367221356,45.69,74969.54,0.0,0.0219,2e-05,3.26231]
[1776367226389,45.68,74958.52,0.0,0.02169,2e-05,3.23551]
[1776367231424,45.68,74965.8,0.0,0.0218,2e-05,3.24928]
[1776367236458,45.68,74971.91,0.0,0.02191,2e-05,3.2625]
[1776367241496,45.67,74966.49,0.0,0.0218,2e-05,3.24868]
[1776367246529,45.67,74963.24,0.0,0.02173,2e-05,3.24011]
[1776367252575,45.66,74962.27,0.0,0.02171,2e-05,3.23673]
[1776367259623,45.66,74960.19,0.0,0.02166,2e-05,3.23055]
[1776367264659,45.66,74964.38,0.0,0.02173,2e-05,3.23936]
[1776367266671,45.66,74951.84,0.0,0.02149,2e-05,3.20969]
[1776367267687,45.65,74938.12,0.0,0.02125,2e-05,3.17775]
[1776367272907,45.65,74929.6,0.0,0.02109,2e-05,3.15767]
[1776367278757,45.65,74929.21,0.0,0.02108,2e-05,3.15629]
[1776367283795,45.65,74931.36,0.0,0.02112,2e-05,3.16083]
[1776367288835,45.65,74934.66,0.0,0.02117,2e-05,3.16798]
[1776367294873,45.65,74943.72,0.0,0.02131,2e-05,3.18599]
[1776367297893,45.65,74955.36,0.0,0.02152,2e-05,3.2126]
[1776367301922,45.64,74967.43,0.0,0.02173,2e-05,3.24002]
[1776367306956,45.64,74968.05,0.0,0.02174,2e-05,3.24041]
[1776367311990,45.64,74967.23,0.0,0.02171,2e-05,3.23747]
[1776367317025,45.63,74971.54,0.0,0.02178,2e-05,3.24657]
[1776367322061,45.63,74968.9,0.0,0.02173,2e-05,3.23937]
[1776367323429,45.63,74953.59,0.0,0.02145,2e-05,3.20348]
[1776367327347,45.63,74940.08,0.0,0.0212,2e-05,3.17171]
[1776367333336,45.62,74939.26,0.0,0.02118,2e-05,3.1694]
[1776367339190,45.62,74950.01,0.0,0.02137,2e-05,3.19379]
[1776367344226,45.62,74950.2,0.0,0.02137,2e-05,3.19372]
[1776367349261,45.62,74960.21,0.0,0.02155,2e-05,3.21639]
[1776367354296,45.62,74969.66,0.0,0.0217,2e-05,3.23534]
[1776367359330,45.61,74968.9,0.0,0.02168,2e-05,3.23271]
[1776367364366,45.61,74970.53,0.0,0.0217,2e-05,3.23563]
[1776367369401,45.61,74963.66,0.0,0.02157,2e-05,3.21871]
[1776367374437,45.61,74955.74,0.0,0.02142,2e-05,3.19966]
[1776367381486,45.6,74956.28,0.0,0.02142,2e-05,3.19991]
[1776367388536,45.6,74954.33,0.0,0.02138,2e-05,3.19454]
[1776367393768,45.6,74965.06,0.0,0.02157,2e-05,3.21877]
[1776367399613,45.59,74965.16,0.0,0.02156,2e-05,3.218]
[1776367404647,45.59,74957.85,0.0,0.02143,2e-05,3.20025]
[1776367409682,45.59,74949.71,0.0,0.02127,2e-05,3.18076]
[1776367414796,45.59,74948.44,0.0,0.02123,2e-05,3.1751]
[1776367414842,45.59,74967.87,0.0,0.02158,2e-05,3.2201]
[1776367416395,45.59,74967.87,0.0,0.02158,2e-05,3.21998]
[1776367416732,45.59,74975.89,0.0,0.02173,2e-05,3.23855]
[1776367417464,45.59,74975.89,0.0,0.02173,2e-05,3.23855]
[1776367417741,45.59,74978.5,0.0,0.02177,2e-05,3.24446]
[1776367422774,45.58,74977.92,0.0,0.02175,2e-05,3.24205]
[1776367427809,45.58,74972.47,0.0,0.02165,2e-05,3.22833]
[1776367432864,45.58,74974.5,0.0,0.02168,2e-05,3.23222]
[1776367433855,45.57,74990.62,0.0,0.02197,2e-05,3.26993]
[1776367438889,45.57,74990.56,0.0,0.02196,2e-05,3.26851]
[1776367443926,45.57,74979.15,0.0,0.02174,2e-05,3.24042]
[1776367447953,45.56,74996.76,0.0,0.02206,2e-05,3.28115]
[1776367452988,45.56,75006.75,0.0,0.02223,2e-05,3.30348]
[1776367458024,45.55,75007.53,0.0,0.02224,2e-05,3.30391]
[1776367460046,45.55,74995.71,0.0,0.02201,2e-05,3.2753]
[1776367465076,45.55,75002.77,0.0,0.02213,2e-05,3.29082]
[1776367470134,45.54,74998.54,0.0,0.02204,2e-05,3.27956]
[1776367475152,45.54,74996.53,0.0,0.02198,2e-05,3.27135]
[1776367478172,45.54,74984.56,0.0,0.02176,2e-05,3.24253]
[1776367483206,45.54,74983.85,0.0,0.02174,2e-05,3.24012]
[1776367488468,45.53,74993.6,0.0,0.02191,2e-05,3.26249]
[1776367488552,45.53,75009.07,0.0,0.0222,2e-05,3.29895]
[1776367494502,45.53,75004.6,0.0,0.0221,2e-05,3.28685]
[1776367501337,45.52,75012.06,0.0,0.02223,2e-05,3.30277]
[1776367502887,45.52,75033.91,0.0,0.02264,2e-05,3.35484]
[1776367504436,45.52,75033.91,0.0,0.02263,2e-05,3.35456]
[1776367504535,45.52,75033.91,0.0,0.02263,2e-05,3.35456]
[1776367512413,45.51,75024.25,0.0,0.02243,2e-05,3.32826]
[1776367516442,45.51,75013.16,0.0,0.02221,2e-05,3.30068]
[1776367521478,45.5,75005.16,0.0,0.02205,2e-05,3.28048]
[1776367526513,45.5,75016.35,0.0,0.02225,2e-05,3.30589]
[1776367531547,45.49,75016.97,0.0,0.02224,2e-05,3.3037]
[1776367536587,45.49,75018.41,0.0,0.02225,2e-05,3.30575]
[1776367541623,45.48,75015.89,0.0,0.0222,2e-05,3.29833]
[1776367546659,45.48,75011.62,0.0,0.02211,2e-05,3.28685]
[1776367548674,45.48,74998.58,0.0,0.02186,2e-05,3.25549]
[1776367551693,45.48,74988.03,0.0,0.02166,2e-05,3.23012]
[1776367556728,45.47,74983.76,0.0,0.02158,2e-05,3.21943]
[1776367559749,45.47,74996.16,0.0,0.0218,2e-05,3.24811]
[1776367565013,45.47,74986.77,0.0,0.02162,2e-05,3.22523]
[1776367570827,45.47,74987.71,0.0,0.02164,2e-05,3.22678]
[1776367575861,45.47,74980.32,0.0,0.0215,2e-05,3.20907]
[1776367577875,45.47,74964.88,0.0,0.02122,2e-05,3.17306]
[1776367580898,45.47,74949.43,0.0,0.02094,2e-05,3.13747]
[1776367586941,45.47,74943.15,0.0,0.02083,2e-05,3.12341]
[1776367591975,45.47,74935.73,0.0,0.02069,2e-05,3.1045]
[1776367597011,45.47,74934.97,0.0,0.02068,2e-05,3.1031]
[1776367602044,45.47,74929.29,0.0,0.02058,2e-05,3.09059]
[1776367607081,45.47,74929.27,0.0,0.02059,2e-05,3.09094]
[1776367612116,45.47,74933.21,0.0,0.02066,2e-05,3.10028]
[1776367617152,45.47,74928.73,0.0,0.02058,2e-05,3.09044]
[1776367622318,45.48,74929.56,0.0,0.0206,2e-05,3.09261]
[1776367622357,45.48,74942.74,0.0,0.02083,2e-05,3.12263]
[1776367624760,45.48,74957.18,0.0,0.02109,2e-05,3.15585]
[1776367629241,45.47,74973.5,0.0,0.02138,2e-05,3.1933]
[1776367631145,45.47,74984.43,0.0,0.02158,2e-05,3.21868]
[1776367636303,45.47,74988.85,0.0,0.02165,2e-05,3.22825]
[1776367641325,45.47,74988.01,0.0,0.02163,2e-05,3.22568]
[1776367646359,45.47,74989.75,0.0,0.02166,2e-05,3.22923]
[1776367649381,45.47,74976.18,0.0,0.02141,2e-05,3.1973]
[1776367654417,45.47,74971.49,0.0,0.02131,2e-05,3.18397]
[1776367659451,45.47,74967.9,0.0,0.02124,2e-05,3.17555]
[1776367662472,45.47,74984.89,0.0,0.02155,2e-05,3.21493]
[1776367667509,45.46,74991.65,0.0,0.02167,2e-05,3.2302]
[1776367672542,45.46,74984.49,0.0,0.02153,2e-05,3.21298]
[1776367677579,45.46,74992.55,0.0,0.02168,2e-05,3.23152]
[1776367682614,45.46,74990.56,0.0,0.02164,2e-05,3.2265]
[1776367687647,45.46,74986.49,0.0,0.02156,2e-05,3.21676]
[1776367690371,45.46,74982.61,0.0,0.02149,2e-05,3.20762]
[1776367690670,45.46,74980.65,0.0,0.02146,2e-05,3.20355]
[1776367695943,45.47,74980.82,0.0,0.02148,2e-05,3.20646]
[1776367700739,45.48,75000.28,0.0,0.02186,2e-05,3.25443]
[1776367703765,45.48,75011.26,0.0,0.02207,2e-05,3.2816]
[1776367708801,45.49,75014.25,0.0,0.02214,2e-05,3.29046]
[1776367712991,45.49,75019.48,0.0,0.02223,2e-05,3.30161]
[1776367713039,45.49,75020.28,0.0,0.02225,2e-05,3.30383]
[1776367715292,45.49,75021.19,0.0,0.02226,2e-05,3.30556]
[1776367716085,45.49,75019.57,0.0,0.02223,2e-05,3.30147]
[1776367721891,45.49,75023.45,0.0,0.0223,2e-05,3.31099]
[1776367723906,45.49,75034.08,0.0,0.0225,2e-05,3.33591]
[1776367726188,45.49,75034.52,0.0,0.02251,2e-05,3.33722]
[1776367726927,45.49,75033.24,0.0,0.02249,2e-05,3.33465]
[1776367730723,45.49,75037.73,0.0,0.02257,2e-05,3.34455]
[1776367730955,45.49,75040.43,0.0,0.02262,2e-05,3.35127]
[1776367732530,45.49,75041.62,0.0,0.02264,2e-05,3.35435]
[1776367732972,45.49,75041.42,0.0,0.02264,2e-05,3.35408]
[1776367738009,45.49,75047.35,0.0,0.02276,2e-05,3.36937]
[1776367740030,45.49,75072.2,0.0,0.02324,2e-05,3.43022]
[1776367740975,45.49,75072.2,0.0,0.02324,2e-05,3.43022]
[1776367741073,45.49,75074.91,0.0,0.0233,2e-05,3.43694]
[1776367741904,45.49,75074.91,0.0,0.0233,2e-05,3.43694]
[1776367742040,45.49,75074.91,0.0,0.0233,2e-05,3.43701]
[1776367743971,45.49,75073.56,0.0,0.02327,2e-05,3.43377]
[1776367744055,45.49,75074.65,0.0,0.02329,2e-05,3.43651]
[1776367744761,45.49,75074.65,0.0,0.02329,2e-05,3.43651]
[1776367745068,45.49,75074.65,0.0,0.02329,2e-05,3.43604]
[1776367746503,45.49,75071.45,0.0,0.02323,2e-05,3.42826]
[1776367747075,45.49,75067.57,0.0,0.02315,2e-05,3.41885]
[1776367747527,45.49,75067.57,0.0,0.02315,2e-05,3.41885]
[1776367748084,45.49,75065.9,0.0,0.02312,2e-05,3.41433]
[1776367751060,45.49,75062.85,0.0,0.02306,2e-05,3.40658]
[1776367751108,45.49,75065.72,0.0,0.02311,2e-05,3.41372]
[1776367752064,45.49,75065.72,0.0,0.02311,2e-05,3.41372]
[1776367752144,45.49,75066.51,0.0,0.02312,2e-05,3.41523]
[1776367757150,45.49,75068.31,0.0,0.02315,2e-05,3.4181]
[1776367759973,45.48,75068.67,0.0,0.02315,2e-05,3.41816]
[1776367760171,45.48,75069.4,0.0,0.02316,2e-05,3.41954]
[1776367760983,45.48,75069.4,0.0,0.02316,2e-05,3.41954]
[1776367761074,45.48,75068.46,0.0,0.02314,2e-05,3.41683]
[1776367766219,45.47,75072.16,0.0,0.02319,2e-05,3.42389]
[1776367771255,45.47,75085.69,0.0,0.02342,2e-05,3.45272]
[1776367772261,45.47,75096.5,0.0,0.02364,2e-05,3.47953]
[1776367777297,45.47,75109.05,0.0,0.02388,2e-05,3.51086]
[1776367782332,45.47,75105.6,0.0,0.02381,2e-05,3.50217]
[1776367787366,45.47,75103.78,0.0,0.02378,2e-05,3.4976]
[1776367792405,45.47,75086.07,0.0,0.02343,2e-05,3.45373]
[1776367795423,45.47,75074.78,0.0,0.02321,2e-05,3.42632]
[1776367800462,45.47,75076.51,0.0,0.02325,2e-05,3.43098]
[1776367802544,45.47,75067.37,0.0,0.02308,2e-05,3.40871]
[1776367802578,45.47,75058.98,0.0,0.02292,2e-05,3.38841]
[1776367805274,45.47,75058.98,0.0,0.02292,2e-05,3.38854]
[1776367805281,45.47,75049.52,0.0,0.02273,2e-05,3.36487]
[1776367810528,45.47,75037.7,0.0,0.0225,2e-05,3.33583]
[1776367811972,45.47,75037.7,0.0,0.0225,2e-05,3.33583]
[1776367812046,45.47,75029.9,0.0,0.02236,2e-05,3.31765]
[1776367814570,45.47,75018.43,0.0,0.02214,2e-05,3.2898]
[1776367819601,45.46,75023.89,0.0,0.02223,2e-05,3.30172]
[1776367824636,45.46,75032.8,0.0,0.02239,2e-05,3.32183]
[1776367826116,45.46,75032.8,0.0,0.02239,2e-05,3.32183]
[1776367826190,45.46,75036.26,0.0,0.02245,2e-05,3.32955]
[1776367830149,45.46,75033.34,0.0,0.0224,2e-05,3.3225]
[1776367830250,45.46,75028.26,0.0,0.0223,2e-05,3.30978]
[1776367832087,45.46,75028.26,0.0,0.0223,2e-05,3.30978]
[1776367832157,45.45,75031.16,0.0,0.02233,2e-05,3.31385]
[1776367835626,45.45,75037.72,0.0,0.02245,2e-05,3.32953]
[1776367836299,45.45,75037.72,0.0,0.02245,2e-05,3.32953]
[1776367835714,45.45,75046.64,0.0,0.02263,2e-05,3.35123]
[1776367836943,45.46,75050.4,0.0,0.0227,2e-05,3.3607]
[1776367842788,45.45,75072.07,0.0,0.02311,2e-05,3.4126]
[1776367845875,45.45,75070.28,0.0,0.02308,2e-05,3.40848]
[1776367845956,45.45,75048.53,0.0,0.02266,2e-05,3.35578]
[1776367849824,45.45,75030.66,0.0,0.02232,2e-05,3.31208]
[1776367852295,45.45,75031.44,0.0,0.02233,2e-05,3.31368]
[1776367852844,45.45,75036.8,0.0,0.02243,2e-05,3.32596]
[1776367855097,45.45,75040.36,0.0,0.0225,2e-05,3.33476]
[1776367855134,45.45,75024.28,0.0,0.02219,2e-05,3.29621]
[1776367855765,45.45,75024.28,0.0,0.02219,2e-05,3.29621]
[1776367855885,45.45,75023.51,0.0,0.02218,2e-05,3.29438]
[1776367857329,45.45,75023.51,0.0,0.02218,2e-05,3.29438]
[1776367857349,45.45,75035.15,0.0,0.02239,2e-05,3.3217]
[1776367859175,45.45,75035.15,0.0,0.02239,2e-05,3.3217]
[1776367859234,45.45,75040.57,0.0,0.02249,2e-05,3.33411]
[1776367864950,45.45,75042.51,0.0,0.02253,2e-05,3.33882]
[1776367869986,45.45,75045.49,0.0,0.02259,2e-05,3.3462]
[1776367874989,45.45,75045.1,0.0,0.02258,2e-05,3.34609]
[1776367875072,45.45,75040.24,0.0,0.02249,2e-05,3.33462]
[1776367877077,45.45,75013.42,0.0,0.022,2e-05,3.27111]
[1776367880438,45.45,75010.05,0.0,0.02193,2e-05,3.26274]
[1776367881079,45.45,75009.3,0.0,0.02192,2e-05,3.26077]
[1776367886208,45.45,75015.75,0.0,0.02204,2e-05,3.27685]
[1776367886309,45.45,75012.95,0.0,0.02199,2e-05,3.27052]
[1776367889135,45.45,75026.36,0.0,0.02224,2e-05,3.30172]
[1776367890069,45.45,75026.36,0.0,0.02224,2e-05,3.30172]
[1776367890167,45.45,75028.6,0.0,0.02228,2e-05,3.30679]
[1776367891037,45.45,75028.6,0.0,0.02228,2e-05,3.30679]
[1776367891150,45.45,75028.6,0.0,0.02226,2e-05,3.30417]
[1776367892029,45.45,75028.6,0.0,0.02226,2e-05,3.30417]
[1776367892182,45.45,75033.06,0.0,0.02234,2e-05,3.31509]
[1776367893407,45.45,75033.06,0.0,0.02234,2e-05,3.31509]
[1776367894195,45.45,75043.81,0.0,0.02255,2e-05,3.34082]
[1776367897390,45.45,75056.43,0.0,0.02279,2e-05,3.37133]
[1776367902942,45.45,75061.93,0.0,0.02289,2e-05,3.38495]
[1776367904327,45.45,75083.67,0.0,0.02332,2e-05,3.43844]
[1776367904917,45.45,75083.67,0.0,0.02332,2e-05,3.43844]
[1776367905275,45.45,75083.67,0.0,0.02332,2e-05,3.43844]
[1776367905676,45.45,75083.67,0.0,0.02332,2e-05,3.43844]
[1776367906280,45.45,75082.09,0.0,0.02329,2e-05,3.43469]
[1776367911317,45.45,75081.92,0.0,0.02327,2e-05,3.43292]
[1776367916350,45.45,75086.35,0.0,0.02336,2e-05,3.44363]
[1776367920379,45.45,75098.13,0.0,0.02359,2e-05,3.47293]
[1776367922938,45.45,75105.42,0.0,0.02373,2e-05,3.49107]
[1776367923224,45.45,75105.42,0.0,0.02373,2e-05,3.49107]
[1776367923414,45.45,75105.42,0.0,0.02373,2e-05,3.49107]
[1776367924420,45.45,75162.41,0.0,0.02488,2e-05,3.6349]
[1776367924883,45.45,75162.41,0.0,0.02488,2e-05,3.6349]
[1776367925425,45.45,75208.87,0.0,0.02585,2e-05,3.75532]
[1776367926140,45.45,75208.87,0.0,0.02585,2e-05,3.75532]
[1776367926427,45.45,75212.99,0.0,0.02593,2e-05,3.76566]
[1776367926579,45.45,75212.99,0.0,0.02593,2e-05,3.76566]
[1776367927213,45.45,75212.99,0.0,0.02593,2e-05,3.76566]
[1776367927434,45.45,75196.8,0.0,0.02558,2e-05,3.72279]
[1776367928236,45.45,75196.8,0.0,0.02558,2e-05,3.72279]
[1776367928441,45.44,75191.37,0.0,0.02547,2e-05,3.70824]
[1776367933476,45.44,75195.58,0.0,0.02554,2e-05,3.71722]
[1776367936499,45.43,75207.92,0.0,0.02579,2e-05,3.74816]
[1776367937698,45.43,75219.94,0.0,0.02604,2e-05,3.77876]
[1776367944358,45.42,75212.07,0.0,0.02585,2e-05,3.75544]
[1776367949620,45.41,75197.03,0.0,0.0255,2e-05,3.713]
[1776367951632,45.41,75188.69,0.0,0.02531,2e-05,3.68809]
[1776367956668,45.4,75182.02,0.0,0.02516,2e-05,3.66911]
[1776367957842,45.4,75169.23,0.0,0.02489,2e-05,3.63589]
[1776367963716,45.4,75168.77,0.0,0.02487,2e-05,3.63304]
[1776367966109,45.4,75153.9,0.0,0.02456,2e-05,3.59456]
[1776367968009,45.4,75141.91,0.0,0.02431,2e-05,3.56377]
[1776367973796,45.39,75145.6,0.0,0.02438,2e-05,3.57216]
[1776367977984,45.39,75160.63,0.0,0.02468,2e-05,3.60955]
[1776367980039,45.39,75171.84,0.0,0.0249,2e-05,3.63775]
[1776367982859,45.39,75182.58,0.0,0.02512,2e-05,3.66448]
[1776367988053,45.38,75159.45,0.0,0.02463,2e-05,3.60362]
[1776367991459,45.38,75160.43,0.0,0.02465,2e-05,3.60567]
[1776367991495,45.38,75160.31,0.0,0.02464,2e-05,3.60514]
[1776367994059,45.38,75159.71,0.0,0.02463,2e-05,3.60317]
[1776367994110,45.38,75156.57,0.0,0.02456,2e-05,3.59497]
[1776367999988,45.37,75156.28,0.0,0.02454,2e-05,3.59302]
[1776368002002,45.37,75144.94,0.0,0.02431,2e-05,3.5639]
[1776368006102,45.37,75140.68,0.0,0.02422,2e-05,3.55271]
[1776368006135,45.37,75131.27,0.0,0.02403,2e-05,3.5289]
[1776368007154,45.37,75131.27,0.0,0.02403,2e-05,3.5289]
[1776368007218,45.37,75129.4,0.0,0.024,2e-05,3.5241]
[1776368010060,45.36,75145.13,0.0,0.0243,2e-05,3.56235]
[1776368011115,45.36,75145.13,0.0,0.0243,2e-05,3.56235]
[1776368011185,45.36,75152.88,0.0,0.02444,2e-05,3.5794]
[1776368012090,45.36,75152.88,0.0,0.02444,2e-05,3.5794]
[1776368012148,45.36,75151.9,0.0,0.02442,2e-05,3.57676]
[1776368018275,45.35,75151.51,0.0,0.02438,2e-05,3.57265]
[1776368024168,45.34,75158.2,0.0,0.02449,2e-05,3.58542]
[1776368025818,45.34,75157.59,0.0,0.02447,2e-05,3.58316]
[1776368026177,45.34,75158.1,0.0,0.02447,2e-05,3.58376]
[1776368031217,45.32,75157.67,0.0,0.02443,2e-05,3.57907]
[1776368035242,45.32,75144.38,0.0,0.02414,2e-05,3.54269]
[1776368040282,45.31,75130.62,0.0,0.02384,2e-05,3.50505]
[1776368042075,45.3,75127.81,0.0,0.02378,2e-05,3.49746]
[1776368047326,45.29,75114.62,0.0,0.0235,2e-05,3.46142]
[1776368048502,45.29,75099.29,0.0,0.02319,2e-05,3.42306]
[1776368052612,45.29,75088.78,0.0,0.02298,2e-05,3.39598]
[1776368053220,45.29,75083.6,0.0,0.02288,2e-05,3.38293]
[1776368055833,45.28,75076.5,0.0,0.02273,2e-05,3.36459]
[1776368056389,45.28,75078.63,0.0,0.02277,2e-05,3.36942]
[1776368058166,45.28,75078.59,0.0,0.02277,2e-05,3.36897]
[1776368058575,45.28,75082.95,0.0,0.02285,2e-05,3.37923]
[1776368059050,45.28,75082.95,0.0,0.02285,2e-05,3.37923]
[1776368059410,45.28,75082.95,0.0,0.02285,2e-05,3.37889]
[1776368064450,45.27,75084.66,0.0,0.02286,2e-05,3.38123]
[1776368069481,45.27,75083.55,0.0,0.02283,2e-05,3.37674]
[1776368073515,45.26,75070.86,0.0,0.02256,2e-05,3.34222]
[1776368078549,45.26,75056.43,0.0,0.02228,2e-05,3.30615]
[1776368081570,45.25,75040.33,0.0,0.02197,2e-05,3.26705]
[1776368086605,45.25,75041.73,0.0,0.02199,2e-05,3.26954]
[1776368091643,45.25,75043.37,0.0,0.02201,2e-05,3.27257]
[1776368096676,45.25,75046.39,0.0,0.02206,2e-05,3.27885]
[1776368101727,45.24,75046.14,0.0,0.02205,2e-05,3.27728]
[1776368103729,45.24,75029.53,0.0,0.02174,2e-05,3.23752]
[1776368107758,45.24,75017.08,0.0,0.02151,2e-05,3.20769]
[1776368112790,45.24,75012.75,0.0,0.02142,2e-05,3.19722]
[1776368117829,45.24,75012.78,0.0,0.02142,2e-05,3.19697]
[1776368122863,45.24,75016.84,0.0,0.02149,2e-05,3.20623]
[1776368123971,45.24,75031.25,0.0,0.02176,2e-05,3.23998]
[1776368126891,45.23,75045.2,0.0,0.02201,2e-05,3.27258]
[1776368131927,45.23,75043.03,0.0,0.02195,2e-05,3.26406]
[1776368134948,45.23,75053.64,0.0,0.02214,2e-05,3.28874]
[1776368139983,45.23,75055.16,0.0,0.02216,2e-05,3.29126]
[1776368145246,45.22,75063.54,0.0,0.02231,2e-05,3.31044]
[1776368145268,45.22,75075.89,0.0,0.02254,2e-05,3.33997]
[1776368148041,45.22,75088.73,0.0,0.02278,2e-05,3.37052]
[1776368149216,45.22,75108.39,0.0,0.02316,2e-05,3.41791]
[1776368155097,45.21,75105.7,0.0,0.02308,2e-05,3.4088]
[1776368160125,45.2,75098.36,0.0,0.02293,2e-05,3.38881]
[1776368165171,45.2,75087.15,0.0,0.0227,2e-05,3.35959]
[1776368170205,45.19,75093.75,0.0,0.02281,2e-05,3.37382]
[1776368174245,45.18,75108.89,0.0,0.02309,2e-05,3.40929]
[1776368175716,45.18,75108.89,0.0,0.02309,2e-05,3.40929]
[1776368175785,45.18,75124.53,0.0,0.02339,2e-05,3.44744]
[1776368180261,45.18,75127.21,0.0,0.02343,2e-05,3.45208]
[1776368180362,45.18,75125.96,0.0,0.0234,2e-05,3.44847]
[1776368181436,45.18,75125.96,0.0,0.0234,2e-05,3.44847]
[1776368182065,45.17,75125.97,0.0,0.02339,2e-05,3.44799]
[1776368182302,45.17,75125.97,0.0,0.02339,2e-05,3.44749]
[1776368187348,45.16,75135.2,0.0,0.02355,2e-05,3.46795]
[1776368192378,45.16,75144.97,0.0,0.02371,2e-05,3.48723]
[1776368194392,45.15,75132.42,0.0,0.02345,2e-05,3.4549]
[1776368199571,45.14,75143.07,0.0,0.02364,2e-05,3.47895]
[1776368205473,45.13,75139.2,0.0,0.02354,2e-05,3.46624]
[1776368210509,45.13,75130.16,0.0,0.02334,2e-05,3.44137]
[1776368215756,45.12,75131.64,0.0,0.02336,2e-05,3.44316]
[1776368216562,45.12,75110.6,0.0,0.02295,2e-05,3.3913]
[1776368218577,45.11,75099.34,0.0,0.02272,2e-05,3.36222]
[1776368223614,45.11,75078.57,0.0,0.02231,2e-05,3.31063]
[1776368226635,45.11,75090.59,0.0,0.02253,2e-05,3.3389]
[1776368231674,45.1,75107.24,0.0,0.02284,2e-05,3.37788]
[1776368236708,45.1,75118.82,0.0,0.02305,2e-05,3.40431]
[1776368241757,45.09,75129.09,0.0,0.02323,2e-05,3.42761]
[1776368245786,45.08,75143.61,0.0,0.0235,2e-05,3.46186]
[1776368250821,45.08,75159.6,0.0,0.0238,2e-05,3.49931]
[1776368255860,45.07,75158.39,0.0,0.02374,2e-05,3.49111]
[1776368260894,45.06,75163.13,0.0,0.02381,2e-05,3.50022]
[1776368264935,45.05,75176.57,0.0,0.02406,2e-05,3.53182]
[1776368270085,45.04,75165.0,0.0,0.0238,2e-05,3.49964]
[1776368276184,45.03,75170.84,0.0,0.0239,2e-05,3.51152]
[1776368282060,45.02,75175.15,0.0,0.02395,2e-05,3.51834]
[1776368283272,45.02,75175.15,0.0,0.02395,2e-05,3.51834]
[1776368283284,45.02,75187.26,0.0,0.02418,2e-05,3.54779]
[1776368285105,45.02,75187.26,0.0,0.02418,2e-05,3.54779]
[1776368285171,45.01,75196.92,0.0,0.02437,2e-05,3.5711]
[1776368286834,45.01,75196.92,0.0,0.02437,2e-05,3.5711]
[1776368286899,45.01,75200.99,0.0,0.02445,2e-05,3.58081]
[1776368287446,45.01,75200.99,0.0,0.02445,2e-05,3.58081]
[1776368287526,45.01,75207.13,0.0,0.02457,2e-05,3.59585]
[1776368289218,45.01,75207.13,0.0,0.02457,2e-05,3.59585]
[1776368289320,45.0,75208.41,0.0,0.02458,2e-05,3.5977]
[1776368290188,45.0,75208.41,0.0,0.02458,2e-05,3.5977]
[1776368290225,45.0,75211.29,0.0,0.02464,2e-05,3.60436]
[1776368293769,45.0,75212.95,0.0,0.02466,2e-05,3.6079]
[1776368293826,44.99,75212.53,0.0,0.02464,2e-05,3.60533]
[1776368298846,44.98,75222.79,0.0,0.02482,2e-05,3.6273]
[1776368299934,44.98,75222.79,0.0,0.02482,2e-05,3.6273]
[1776368299935,44.98,75225.09,0.0,0.02487,2e-05,3.63324]
[1776368300784,44.98,75225.09,0.0,0.02487,2e-05,3.63324]
[1776368300844,44.98,75225.27,0.0,0.02486,2e-05,3.63292]
[1776368303338,44.97,75226.3,0.0,0.02488,2e-05,3.63479]
[1776368303410,44.97,75219.73,0.0,0.02473,2e-05,3.61622]
[1776368305129,44.97,75219.93,0.0,0.02473,2e-05,3.61674]
[1776368305330,44.96,75198.43,0.0,0.02428,2e-05,3.56007]
[1776368308920,44.96,75199.0,0.0,0.02428,2e-05,3.55948]
[1776368309256,44.95,75201.19,0.0,0.02431,2e-05,3.56439]
[1776368311041,44.95,75196.71,0.0,0.02422,2e-05,3.55229]
[1776368311268,44.95,75196.71,0.0,0.0242,2e-05,3.54919]
[1776368312888,44.95,75196.71,0.0,0.0242,2e-05,3.54919]
[1776368313282,44.95,75195.74,0.0,0.02417,2e-05,3.54542]
[1776368318317,44.94,75199.11,0.0,0.02421,2e-05,3.55078]
[1776368320212,44.93,75202.55,0.0,0.02427,2e-05,3.55889]
[1776368320460,44.93,75210.32,0.0,0.02443,2e-05,3.57808]
[1776368321151,44.93,75210.32,0.0,0.02443,2e-05,3.57808]
[1776368321337,44.93,75210.32,0.0,0.02442,2e-05,3.5774]
[1776368325572,44.93,75211.53,0.0,0.02443,2e-05,3.5791]
[1776368325647,44.92,75212.81,0.0,0.02445,2e-05,3.58098]
[1776368328996,44.91,75219.16,0.0,0.02456,2e-05,3.59515]
[1776368329763,44.91,75219.16,0.0,0.02456,2e-05,3.59515]
[1776368329777,44.91,75223.08,0.0,0.02464,2e-05,3.60451]
[1776368333007,44.9,75218.83,0.0,0.02453,2e-05,3.59135]
[1776368333428,44.9,75217.59,0.0,0.0245,2e-05,3.58743]
[1776368335035,44.9,75216.94,0.0,0.02448,2e-05,3.58504]
[1776368335442,44.9,75216.77,0.0,0.02447,2e-05,3.58388]
[1776368340601,44.89,75219.66,0.0,0.0245,2e-05,3.58767]
[1776368345791,44.88,75221.72,0.0,0.02452,2e-05,3.59006]
[1776368345877,44.87,75224.6,0.0,0.02457,2e-05,3.59673]
[1776368350921,44.86,75229.59,0.0,0.02464,2e-05,3.60586]
[1776368350938,44.86,75223.09,0.0,0.02451,2e-05,3.58913]
[1776368351658,44.86,75223.09,0.0,0.02451,2e-05,3.58913]
[1776368351747,44.86,75221.24,0.0,0.02447,2e-05,3.58365]
[1776368355226,44.85,75222.03,0.0,0.02447,2e-05,3.58354]
[1776368355598,44.85,75222.11,0.0,0.02446,2e-05,3.58304]
[1776368356124,44.85,75222.11,0.0,0.02446,2e-05,3.58304]
[1776368356605,44.85,75222.25,0.0,0.02446,2e-05,3.58269]
[1776368361641,44.84,75215.29,0.0,0.02429,2e-05,3.56136]
[1776368362086,44.84,75215.29,0.0,0.02429,2e-05,3.56136]
[1776368362649,44.83,75211.07,0.0,0.02419,2e-05,3.54926]
[1776368364339,44.83,75206.31,0.0,0.02409,2e-05,3.5365]
[1776368364664,44.83,75207.63,0.0,0.02412,2e-05,3.53986]
[1776368369701,44.82,75203.85,0.0,0.02401,2e-05,3.5271]
[1776368374732,44.81,75196.12,0.0,0.02382,2e-05,3.50208]
[1776368375649,44.81,75196.12,0.0,0.02382,2e-05,3.50208]
[1776368375661,44.81,75196.12,0.0,0.02382,2e-05,3.50208]
[1776368375672,44.81,75196.12,0.0,0.02382,2e-05,3.50208]
[1776368375840,44.81,75196.12,0.0,0.02382,2e-05,3.50208]
[1776368377754,44.81,75182.66,0.0,0.02354,2e-05,3.46654]
[1776368380569,44.8,75191.91,0.0,0.02371,2e-05,3.48877]
[1776368380883,44.8,75190.69,0.0,0.02368,2e-05,3.48516]
[1776368382461,44.8,75190.69,0.0,0.02368,2e-05,3.48461]
[1776368382793,44.8,75187.43,0.0,0.02361,2e-05,3.47589]
[1776368383331,44.8,75187.43,0.0,0.02361,2e-05,3.47589]
[1776368383795,44.8,75185.67,0.0,0.02357,2e-05,3.47096]
[1776368385816,44.79,75173.7,0.0,0.02333,2e-05,3.44003]
[1776368387843,44.79,75158.96,0.0,0.02303,2e-05,3.40256]
[1776368392863,44.79,75154.33,0.0,0.02293,2e-05,3.38925]
[1776368396898,44.78,75172.35,0.0,0.02327,2e-05,3.43249]
[1776368399929,44.78,75185.51,0.0,0.02352,2e-05,3.46412]
[1776368405018,44.77,75193.15,0.0,0.02364,2e-05,3.48035]
[1776368410025,44.76,75193.55,0.0,0.02363,2e-05,3.47896]
[1776368412037,44.76,75205.5,0.0,0.02386,2e-05,3.50807]
[1776368417074,44.75,75203.23,0.0,0.0238,2e-05,3.4997]
[1776368422108,44.74,75211.71,0.0,0.02395,2e-05,3.51856]
[1776368427144,44.73,75200.41,0.0,0.0237,2e-05,3.48747]
[1776368430172,44.73,75182.23,0.0,0.02333,2e-05,3.44054]
[1776368435200,44.72,75179.65,0.0,0.02325,2e-05,3.42974]
[1776368440236,44.71,75174.36,0.0,0.02313,2e-05,3.41462]
[1776368445272,44.71,75177.01,0.0,0.02316,2e-05,3.41923]
[1776368450540,44.7,75175.87,0.0,0.02313,2e-05,3.41477]
[1776368450919,44.7,75190.45,0.0,0.02341,2e-05,3.45075]
[1776368451470,44.7,75202.58,0.0,0.02365,2e-05,3.48124]
[1776368452136,44.7,75202.58,0.0,0.02365,2e-05,3.48124]
[1776368452321,44.7,75202.58,0.0,0.02364,2e-05,3.48036]
[1776368453897,44.7,75202.58,0.0,0.02364,2e-05,3.48036]
[1776368453981,44.7,75206.76,0.0,0.02372,2e-05,3.49039]
[1776368455503,44.7,75206.76,0.0,0.02372,2e-05,3.48986]
[1776368456116,44.7,75206.76,0.0,0.02372,2e-05,3.48986]
[1776368455593,44.69,75206.68,0.0,0.02371,2e-05,3.48912]
[1776368457096,44.69,75206.68,0.0,0.02371,2e-05,3.48912]
[1776368457356,44.69,75206.74,0.0,0.02371,2e-05,3.4882]
[1776368458143,44.69,75206.74,0.0,0.02371,2e-05,3.4882]
[1776368458364,44.69,75205.34,0.0,0.02367,2e-05,3.48413]
[1776368459239,44.69,75205.34,0.0,0.02367,2e-05,3.48413]
[1776368459370,44.69,75208.88,0.0,0.02374,2e-05,3.49254]
[1776368460273,44.69,75208.88,0.0,0.02374,2e-05,3.49254]
[1776368460377,44.68,75209.58,0.0,0.02375,2e-05,3.49376]
[1776368461982,44.68,75209.58,0.0,0.02375,2e-05,3.49376]
[1776368462081,44.68,75215.8,0.0,0.02387,2e-05,3.50897]
[1776368463770,44.68,75215.8,0.0,0.02387,2e-05,3.5084]
[1776368463842,44.68,75215.66,0.0,0.02386,2e-05,3.50747]
[1776368466055,44.68,75235.8,0.0,0.02426,2e-05,3.55768]
[1776368466313,44.68,75235.8,0.0,0.02426,2e-05,3.55768]
[1776368466420,44.67,75235.8,0.0,0.02425,2e-05,3.55707]
[1776368468136,44.67,75235.8,0.0,0.02425,2e-05,3.55707]
[1776368469300,44.67,75235.5,0.0,0.02424,2e-05,3.55498]
[1776368473819,44.66,75251.59,0.0,0.02454,2e-05,3.59304]
[1776368474295,44.66,75251.59,0.0,0.02454,2e-05,3.59304]
[1776368474502,44.66,75251.59,0.0,0.02454,2e-05,3.59304]
[1776368475196,44.66,75251.59,0.0,0.02454,2e-05,3.59304]
[1776368476102,44.66,75251.59,0.0,0.02454,2e-05,3.59304]
[1776368475504,44.65,75253.54,0.0,0.02457,2e-05,3.59665]
[1776368477053,44.65,75253.54,0.0,0.02457,2e-05,3.59665]
[1776368477060,44.65,75257.45,0.0,0.02464,2e-05,3.60604]
[1776368477917,44.65,75257.45,0.0,0.02464,2e-05,3.60604]
[1776368477926,44.65,75276.37,0.0,0.02503,2e-05,3.65382]
[1776368478815,44.65,75276.37,0.0,0.02503,2e-05,3.65382]
[1776368478857,44.65,75281.85,0.0,0.02514,2e-05,3.66818]
[1776368479640,44.65,75281.85,0.0,0.02514,2e-05,3.66818]
[1776368480003,44.65,75285.66,0.0,0.02522,2e-05,3.67792]
[1776368483101,44.65,75283.12,0.0,0.02516,2e-05,3.67068]
[1776368483580,44.64,75283.42,0.0,0.02516,2e-05,3.67089]
[1776368488614,44.63,75287.37,0.0,0.02521,2e-05,3.677]
[1776368492833,44.62,75280.57,0.0,0.02503,2e-05,3.65418]
[1776368492937,44.62,75272.41,0.0,0.02485,2e-05,3.63207]
[1776368494656,44.62,75256.98,0.0,0.02453,2e-05,3.59102]
[1776368499376,44.61,75247.54,0.0,0.02432,2e-05,3.5656]
[1776368499664,44.61,75247.54,0.0,0.02432,2e-05,3.5656]
[1776368499693,44.61,75240.18,0.0,0.02417,2e-05,3.54661]
[1776368500699,44.61,75240.18,0.0,0.02417,2e-05,3.54661]
[1776368503724,44.6,75252.98,0.0,0.02441,2e-05,3.57697]
[1776368507254,44.6,75255.8,0.0,0.02445,2e-05,3.58219]
[1776368512785,44.59,75243.47,0.0,0.02417,2e-05,3.5467]
[1776368513717,44.59,75243.47,0.0,0.02417,2e-05,3.5467]
[1776368518831,44.57,75248.84,0.0,0.02425,2e-05,3.55675]
[1776368523001,44.57,75251.52,0.0,0.02429,2e-05,3.56166]
[1776368523071,44.57,75251.52,0.0,0.02429,2e-05,3.56166]
[1776368524892,44.56,75252.12,0.0,0.02429,2e-05,3.56188]
[1776368524941,44.56,75288.34,0.0,0.02504,2e-05,3.65526]
[1776368525893,44.56,75302.2,0.0,0.02533,2e-05,3.69172]
[1776368530918,44.56,75307.29,0.0,0.02542,2e-05,3.70292]
[1776368535967,44.55,75315.45,0.0,0.02558,2e-05,3.72243]
[1776368541003,44.54,75329.41,0.0,0.02586,2e-05,3.75725]
[1776368541859,44.54,75329.41,0.0,0.02586,2e-05,3.75725]
[1776368547056,44.52,75338.19,0.0,0.026,2e-05,3.77472]
[1776368548411,44.52,75336.04,0.0,0.02594,2e-05,3.76793]
[1776368549067,44.52,75337.5,0.0,0.02596,2e-05,3.77083]
[1776368554102,44.45,75342.45,0.0,0.02586,2e-05,3.75843]
[1776368559138,44.38,75331.88,0.0,0.02546,2e-05,3.70859]
[1776368564171,44.25,75327.45,0.0,0.02502,2e-05,3.65471]
[1776368567194,44.22,75314.03,0.0,0.02466,2e-05,3.61026]
[1776368572264,44.21,75299.75,0.0,0.02434,2e-05,3.56959]
[1776368574256,44.21,75289.03,0.0,0.02411,2e-05,3.54065]
[1776368577200,44.2,75287.75,0.0,0.02407,2e-05,3.53619]
[1776368577283,44.2,75287.81,0.0,0.02407,2e-05,3.53577]
[1776368582425,44.2,75275.84,0.0,0.02382,2e-05,3.50448]
[1776368586347,44.19,75288.82,0.0,0.02407,2e-05,3.5357]
[1776368588253,44.19,75288.82,0.0,0.02407,2e-05,3.5357]
[1776368588359,44.19,75290.13,0.0,0.02409,2e-05,3.53795]
[1776368592494,44.18,75276.91,0.0,0.0238,2e-05,3.50185]
[1776368595409,44.18,75287.69,0.0,0.02401,2e-05,3.52852]
[1776368600446,44.17,75298.72,0.0,0.02421,2e-05,3.55423]
[1776368602564,44.16,75311.08,0.0,0.02446,2e-05,3.58452]
[1776368608501,44.15,75297.43,0.0,0.02414,2e-05,3.54536]
[1776368613535,44.14,75294.67,0.0,0.02405,2e-05,3.53296]
[1776368618569,44.13,75292.32,0.0,0.02398,2e-05,3.52416]
[1776368620583,44.13,75302.9,0.0,0.02419,2e-05,3.55037]
[1776368625620,44.12,75295.85,0.0,0.02402,2e-05,3.52925]
[1776368630655,44.11,75290.92,0.0,0.02389,2e-05,3.51383]
[1776368635688,44.11,75298.64,0.0,0.02403,2e-05,3.53098]
[1776368640724,44.1,75298.24,0.0,0.024,2e-05,3.52714]
[1776368645760,44.09,75292.88,0.0,0.02387,2e-05,3.51066]
[1776368648051,44.09,75292.47,0.0,0.02385,2e-05,3.50908]
[1776368648240,44.09,75292.47,0.0,0.02385,2e-05,3.50908]
[1776368649243,44.08,75290.23,0.0,0.02381,2e-05,3.50281]
[1776368652756,44.08,75278.4,0.0,0.02355,2e-05,3.47059]
[1776368657993,44.07,75284.07,0.0,0.02365,2e-05,3.48285]
[1776368663148,44.06,75281.59,0.0,0.02358,2e-05,3.47431]
[1776368665801,44.06,75281.79,0.0,0.02357,2e-05,3.47354]
[1776368670936,44.06,75271.68,0.0,0.02336,2e-05,3.44716]
[1776368675666,44.06,75281.16,0.0,0.02354,2e-05,3.46909]
[1776368676331,44.06,75281.16,0.0,0.02354,2e-05,3.46909]
[1776368682012,44.05,75279.64,0.0,0.02349,2e-05,3.46282]
[1776368687046,44.05,75279.63,0.0,0.02347,2e-05,3.46092]
[1776368692082,44.04,75280.67,0.0,0.02348,2e-05,3.46169]
[1776368697117,44.03,75280.14,0.0,0.02346,2e-05,3.45849]
[1776368702152,44.03,75278.12,0.0,0.0234,2e-05,3.45154]
[1776368703286,44.03,75291.94,0.0,0.02368,2e-05,3.48645]
[1776368704055,44.03,75291.94,0.0,0.02368,2e-05,3.48645]
[1776368706646,44.02,75297.7,0.0,0.02378,2e-05,3.49999]
[1776368712227,44.02,75286.43,0.0,0.02354,2e-05,3.46874]
[1776368717261,44.01,75282.62,0.0,0.02344,2e-05,3.45716]
[1776368720283,44.01,75293.49,0.0,0.02365,2e-05,3.4838]
[1776368721240,44.01,75293.49,0.0,0.02365,2e-05,3.4838]
[1776368722157,44.0,75299.91,0.0,0.02378,2e-05,3.49986]
[1776368727063,44.0,75302.12,0.0,0.02381,2e-05,3.50336]
[1776368729110,43.99,75299.93,0.0,0.02376,2e-05,3.49685]
[1776368733314,43.99,75300.85,0.0,0.02375,2e-05,3.49507]
[1776368735230,43.99,75305.77,0.0,0.02384,2e-05,3.50683]
[1776368737271,43.98,75307.66,0.0,0.02387,2e-05,3.51078]
[1776368741890,43.98,75309.34,0.0,0.02389,2e-05,3.51277]
[1776368746470,43.97,75294.02,0.0,0.02356,2e-05,3.47118]
[1776368748485,43.97,75280.3,0.0,0.02327,2e-05,3.43512]
[1776368753653,43.96,75281.03,0.0,0.02327,2e-05,3.43527]
[1776368760568,43.95,75281.81,0.0,0.02327,2e-05,3.43477]
[1776368766468,43.95,75281.41,0.0,0.02325,2e-05,3.43235]
[1776368768176,43.95,75288.18,0.0,0.02338,2e-05,3.44881]
[1776368771335,43.94,75288.0,0.0,0.02337,2e-05,3.44723]
[1776368776691,43.93,75300.31,0.0,0.02359,2e-05,3.47586]
[1776368778848,43.93,75311.0,0.0,0.02381,2e-05,3.50326]
[1776368780845,43.94,75326.39,0.0,0.02413,2e-05,3.54371]
[1776368785880,43.94,75325.18,0.0,0.02412,2e-05,3.54193]
[1776368790915,43.94,75325.21,0.0,0.02413,2e-05,3.54339]
[1776368795950,43.95,75325.61,0.0,0.02413,2e-05,3.54334]
[1776368797269,43.95,75325.61,0.0,0.02413,2e-05,3.54334]
[1776368797310,43.95,75324.95,0.0,0.02412,2e-05,3.5419]
[1776368802999,43.96,75317.09,0.0,0.02399,2e-05,3.52599]
[1776368806343,43.97,75339.27,0.0,0.02447,2e-05,3.58543]
[1776368808037,43.98,75353.99,0.0,0.0248,2e-05,3.62658]
[1776368811194,44.0,75335.62,0.0,0.02448,2e-05,3.58723]
[1776368814086,44.01,75323.5,0.0,0.02425,2e-05,3.55788]
[1776368816093,44.01,75311.77,0.0,0.02401,2e-05,3.52824]
[1776368818108,44.02,75298.64,0.0,0.02376,2e-05,3.49609]
[1776368820719,44.03,75295.84,0.0,0.02372,2e-05,3.49154]
[1776368826166,44.04,75295.75,0.0,0.02376,2e-05,3.49568]
[1776368829183,44.05,75285.06,0.0,0.02356,2e-05,3.47075]
[1776368834231,44.06,75294.93,0.0,0.02379,2e-05,3.49932]
[1776368839255,44.07,75291.29,0.0,0.02375,2e-05,3.49423]
[1776368840504,44.07,75291.29,0.0,0.02375,2e-05,3.49423]
[1776368841270,44.08,75284.92,0.0,0.02363,2e-05,3.47969]
[1776368844209,44.08,75285.52,0.0,0.02365,2e-05,3.48188]
[1776368844299,44.08,75286.16,0.0,0.02367,2e-05,3.48383]
[1776368845443,44.08,75286.16,0.0,0.02367,2e-05,3.48383]
[1776368845516,44.08,75307.9,0.0,0.02411,2e-05,3.53976]
[1776368846490,44.08,75329.5,0.0,0.02456,2e-05,3.5963]
[1776368849360,44.09,75346.55,0.0,0.02494,2e-05,3.64395]
[1776368854380,44.1,75348.53,0.0,0.02499,2e-05,3.64975]
[1776368855132,44.1,75348.53,0.0,0.02499,2e-05,3.64975]
[1776368860366,44.14,75344.4,0.0,0.02501,2e-05,3.65219]
[1776368866463,44.18,75341.77,0.0,0.02507,2e-05,3.65908]
[1776368867517,44.18,75341.77,0.0,0.02507,2e-05,3.65908]
[1776368873513,44.2,75335.44,0.0,0.02497,2e-05,3.64627]
[1776368878548,44.2,75333.65,0.0,0.02495,2e-05,3.64429]
[1776368883582,44.21,75335.53,0.0,0.02502,2e-05,3.65194]
[1776368888617,44.22,75329.42,0.0,0.02491,2e-05,3.63849]
[1776368893653,44.23,75328.54,0.0,0.02491,2e-05,3.63887]
[1776368895675,44.23,75314.15,0.0,0.02462,2e-05,3.60229]
[1776368900711,44.24,75312.32,0.0,0.02461,2e-05,3.60058]
[1776368905744,44.25,75316.04,0.0,0.02471,2e-05,3.61335]
[1776368910780,44.26,75314.37,0.0,0.0247,2e-05,3.61206]
[1776368915815,44.27,75314.38,0.0,0.02471,2e-05,3.61274]
[1776368917798,44.27,75313.94,0.0,0.0247,2e-05,3.61222]
[1776368918495,44.28,75301.51,0.0,0.02446,2e-05,3.58113]
[1776368919947,44.28,75289.81,0.0,0.02422,2e-05,3.55153]
[1776368923618,44.28,75280.89,0.0,0.02405,2e-05,3.53001]
[1776368929318,44.29,75277.68,0.0,0.02401,2e-05,3.52468]
[1776368929370,44.29,75277.55,0.0,0.02401,2e-05,3.5248]
[1776368930265,44.29,75277.55,0.0,0.02401,2e-05,3.5248]
[1776368930294,44.3,75277.72,0.0,0.02401,2e-05,3.52547]
[1776368930979,44.3,75277.72,0.0,0.02401,2e-05,3.52547]
[1776368931060,44.3,75277.69,0.0,0.02401,2e-05,3.52539]
[1776368934299,44.3,75278.41,0.0,0.02403,2e-05,3.5277]
[1776368934362,44.3,75279.63,0.0,0.02406,2e-05,3.5313]
[1776368939427,44.31,75278.39,0.0,0.02405,2e-05,3.53046]
[1776368939514,44.31,75280.59,0.0,0.02411,2e-05,3.53769]
[1776368940360,44.31,75280.59,0.0,0.02411,2e-05,3.53769]
[1776368940449,44.31,75280.38,0.0,0.02411,2e-05,3.53738]
[1776368943510,44.31,75278.89,0.0,0.02408,2e-05,3.53432]
[1776368943584,44.32,75272.8,0.0,0.02397,2e-05,3.52027]
[1776368946994,44.32,75269.96,0.0,0.02392,2e-05,3.51351]
[1776368947071,44.32,75270.74,0.0,0.02394,2e-05,3.51577]
[1776368948670,44.32,75270.74,0.0,0.02394,2e-05,3.51577]
[1776368948684,44.33,75271.0,0.0,0.02396,2e-05,3.51807]
[1776368950168,44.33,75271.0,0.0,0.02396,2e-05,3.51807]
[1776368950268,44.33,75270.22,0.0,0.02394,2e-05,3.51632]
[1776368956103,44.33,75278.77,0.0,0.02413,2e-05,3.53973]
[1776368961134,44.34,75290.91,0.0,0.0244,2e-05,3.57327]
[1776368967177,44.35,75290.99,0.0,0.02443,2e-05,3.57768]
[1776368972213,44.36,75292.13,0.0,0.02447,2e-05,3.58166]
[1776368977247,44.37,75292.89,0.0,0.02451,2e-05,3.58704]
[1776368979179,44.38,75283.53,0.0,0.02432,2e-05,3.56347]
[1776368979661,44.38,75279.44,0.0,0.02425,2e-05,3.5538]
[1776368981500,44.38,75279.44,0.0,0.02425,2e-05,3.5538]
[1776368981584,44.38,75279.85,0.0,0.02426,2e-05,3.55522]
[1776368987320,44.39,75279.98,0.0,0.02428,2e-05,3.55775]
[1776368992353,44.4,75284.01,0.0,0.02439,2e-05,3.57128]
[1776368997388,44.41,75291.47,0.0,0.02457,2e-05,3.59411]
[1776369000731,44.41,75295.53,0.0,0.02467,2e-05,3.60603]
[1776369001605,44.41,75308.99,0.0,0.02495,2e-05,3.6419]
[1776369003443,44.42,75296.35,0.0,0.0247,2e-05,3.61005]
[1776369008206,44.42,75296.12,0.0,0.02471,2e-05,3.61098]
[1776369013093,44.43,75306.35,0.0,0.02495,2e-05,3.64091]
[1776369013619,44.43,75281.72,0.0,0.02444,2e-05,3.57732]
[1776369014961,44.44,75281.72,0.0,0.02444,2e-05,3.57797]
[1776369015494,44.44,75281.72,0.0,0.02444,2e-05,3.57797]
[1776369015550,44.44,75266.31,0.0,0.02413,2e-05,3.53893]
[1776369019567,44.44,75259.32,0.0,0.02399,2e-05,3.52163]
[1776369023590,44.45,75274.56,0.0,0.02434,2e-05,3.56466]
[1776369025608,44.46,75292.7,0.0,0.02472,2e-05,3.61315]
[1776369030642,44.47,75287.04,0.0,0.02463,2e-05,3.60171]
[1776369035692,44.48,75278.31,0.0,0.02446,2e-05,3.57995]
[1776369039006,44.48,75273.99,0.0,0.02439,2e-05,3.57089]
[1776369039642,44.48,75273.99,0.0,0.02439,2e-05,3.57089]
[1776369042738,44.49,75262.33,0.0,0.02417,2e-05,3.54264]
[1776369047780,44.5,75257.84,0.0,0.02409,2e-05,3.53331]
[1776369048550,44.5,75257.84,0.0,0.02409,2e-05,3.53331]
[1776369048785,44.5,75257.03,0.0,0.02408,2e-05,3.53147]
[1776369052649,44.5,75255.17,0.0,0.02405,2e-05,3.52744]
[1776369052814,44.5,75256.03,0.0,0.02406,2e-05,3.52989]
[1776369054827,44.5,75274.38,0.0,0.02445,2e-05,3.5781]
[1776369059861,44.52,75276.75,0.0,0.02453,2e-05,3.58853]
[1776369064911,44.52,75275.69,0.0,0.02453,2e-05,3.58773]
[1776369069950,44.53,75282.52,0.0,0.02469,2e-05,3.60838]
[1776369071611,44.53,75282.52,0.0,0.02469,2e-05,3.60838]
[1776369071664,44.53,75272.41,0.0,0.02449,2e-05,3.58287]
[1776369075066,44.54,75268.77,0.0,0.02442,2e-05,3.57403]
[1776369075175,44.54,75267.44,0.0,0.02439,2e-05,3.57079]
[1776369078023,44.54,75282.09,0.0,0.0247,2e-05,3.60967]
[1776369083059,44.55,75284.69,0.0,0.02479,2e-05,3.61998]
[1776369086084,44.56,75295.27,0.0,0.02503,2e-05,3.64961]
[1776369091115,44.57,75292.57,0.0,0.02498,2e-05,3.64326]
[1776369096150,44.58,75294.81,0.0,0.02505,2e-05,3.65231]
[1776369101184,44.59,75295.56,0.0,0.02509,2e-05,3.65741]
[1776369106222,44.6,75299.52,0.0,0.0252,2e-05,3.67084]
[1776369111264,44.61,75295.64,0.0,0.02514,2e-05,3.66362]
[1776369116292,44.62,75288.32,0.0,0.02501,2e-05,3.64746]
[1776369121324,44.63,75287.93,0.0,0.02503,2e-05,3.64958]
[1776369126361,44.63,75287.99,0.0,0.02506,2e-05,3.65286]
[1776369131396,44.64,75292.26,0.0,0.02517,2e-05,3.66713]
[1776369136431,44.65,75292.51,0.0,0.0252,2e-05,3.67077]
[1776369141466,44.66,75302.62,0.0,0.02544,2e-05,3.70033]
[1776369146505,44.67,75305.92,0.0,0.02553,2e-05,3.71171]
[1776369151544,44.68,75304.84,0.0,0.02552,2e-05,3.70886]
[1776369156586,44.69,75293.71,0.0,0.0253,2e-05,3.68201]
[1776369161619,44.7,75290.72,0.0,0.02526,2e-05,3.67678]
[1776369166656,44.7,75290.02,0.0,0.02526,2e-05,3.67753]
[1776369171688,44.71,75292.22,0.0,0.02533,2e-05,3.68588]
[1776369176726,44.72,75289.44,0.0,0.02529,2e-05,3.68106]
[1776369181758,44.73,75291.41,0.0,0.02536,2e-05,3.68877]
[1776369186796,44.73,75280.79,0.0,0.02515,2e-05,3.66331]
[1776369190182,44.74,75277.16,0.0,0.02508,2e-05,3.65484]
[1776369191832,44.74,75325.47,0.0,0.02613,2e-05,3.78416]
[1776369196884,44.75,75346.69,0.0,0.0266,2e-05,3.84294]
[1776369199891,44.75,75360.19,0.0,0.02691,2e-05,3.88026]
[1776369200881,44.75,75360.19,0.0,0.02691,2e-05,3.88026]
[1776369205937,44.75,75365.6,0.0,0.02703,2e-05,3.89577]
[1776369210974,44.75,75369.5,0.0,0.02713,2e-05,3.90731]
[1776369216015,44.76,75369.6,0.0,0.02712,2e-05,3.90559]
[1776369221041,44.76,75363.63,0.0,0.02699,2e-05,3.8902]
[1776369226076,44.76,75359.38,0.0,0.02691,2e-05,3.87948]
[1776369231110,44.76,75361.4,0.0,0.02696,2e-05,3.88588]
[1776369236156,44.77,75353.88,0.0,0.0268,2e-05,3.86618]
[1776369241181,44.77,75346.54,0.0,0.02665,2e-05,3.84735]
[1776369243196,44.77,75331.81,0.0,0.02633,2e-05,3.80808]
[1776369245812,44.77,75330.79,0.0,0.02631,2e-05,3.80565]
[1776369245862,44.77,75342.43,0.0,0.02657,2e-05,3.83795]
[1776369246568,44.77,75360.9,0.0,0.02698,2e-05,3.88818]
[1776369247252,44.78,75377.51,0.0,0.02735,2e-05,3.93399]
[1776369252247,44.78,75375.72,0.0,0.02732,2e-05,3.92953]
[1776369257324,44.78,75386.11,0.0,0.02756,2e-05,3.95894]
[1776369261389,44.78,75375.61,0.0,0.02732,2e-05,3.93025]
[1776369267395,44.78,75370.46,0.0,0.02721,2e-05,3.91664]
[1776369272407,44.78,75373.42,0.0,0.02727,2e-05,3.92277]
[1776369277007,44.78,75389.47,0.0,0.02763,2e-05,3.96754]
[1776369280211,44.78,75395.38,0.0,0.02777,2e-05,3.98404]
[1776369281482,44.79,75418.77,0.0,0.02831,2e-05,4.04948]
[1776369282591,44.78,75435.81,0.0,0.0287,2e-05,4.09738]
[1776369286141,44.78,75434.33,0.0,0.02866,2e-05,4.0927]
[1776369291384,44.78,75434.06,0.0,0.02865,2e-05,4.09132]
[1776369293567,44.78,75408.93,0.0,0.02806,2e-05,4.02012]
[1776369296515,44.78,75406.11,0.0,0.028,2e-05,4.01217]
[1776369300152,44.78,75416.7,0.0,0.02824,2e-05,4.04172]
[1776369304646,44.78,75391.65,0.0,0.02767,2e-05,3.9717]
[1776369305677,44.78,75370.43,0.0,0.02719,2e-05,3.91322]
[1776369307696,44.78,75355.92,0.0,0.02687,2e-05,3.87381]
[1776369308779,44.78,75355.92,0.0,0.02687,2e-05,3.87381]
[1776369308818,44.78,75372.47,0.0,0.02724,2e-05,3.9193]
[1776369314732,44.78,75368.66,0.0,0.02715,2e-05,3.90896]
[1776369315733,44.78,75357.34,0.0,0.02689,2e-05,3.87733]
[1776369316339,44.78,75357.34,0.0,0.02689,2e-05,3.87733]
[1776369322551,44.77,75369.86,0.0,0.02716,2e-05,3.90946]
[1776369328823,44.76,75373.48,0.0,0.0272,2e-05,3.91479]
[1776369333860,44.75,75368.43,0.0,0.02704,2e-05,3.89494]
[1776369338899,44.74,75375.09,0.0,0.02716,2e-05,3.90989]
[1776369342925,44.73,75363.67,0.0,0.02688,2e-05,3.87586]
[1776369348009,44.72,75363.3,0.0,0.02685,2e-05,3.87164]
[1776369354000,44.71,75360.69,0.0,0.02676,2e-05,3.86078]
[1776369359036,44.7,75364.26,0.0,0.02681,2e-05,3.86735]
[1776369361618,44.7,75364.79,0.0,0.02681,2e-05,3.86754]
[1776369362070,44.69,75384.01,0.0,0.02724,2e-05,3.91958]
[1776369364079,44.69,75405.84,0.0,0.02772,2e-05,3.97866]
[1776369368062,44.68,75409.35,0.0,0.02778,2e-05,3.98595]
[1776369374149,44.67,75407.4,0.0,0.0277,2e-05,3.97649]
[1776369379183,44.66,75401.94,0.0,0.02756,2e-05,3.95926]
[1776369382205,44.66,75416.11,0.0,0.02789,2e-05,3.9989]
[1776369387228,44.66,75419.78,0.0,0.02797,2e-05,4.00931]
[1776369392279,44.66,75429.47,0.0,0.02817,2e-05,4.03306]
[1776369397315,44.66,75429.23,0.0,0.02817,2e-05,4.03238]
[1776369402352,44.66,75424.6,0.0,0.02806,2e-05,4.0194]
[1776369407389,44.66,75425.55,0.0,0.02807,2e-05,4.02045]
[1776369412421,44.65,75424.97,0.0,0.02805,2e-05,4.01804]
[1776369417458,44.66,75420.8,0.0,0.02795,2e-05,4.00647]
[1776369422492,44.66,75428.19,0.0,0.02812,2e-05,4.0273]
[1776369427528,44.65,75431.86,0.0,0.02819,2e-05,4.03586]
[1776369432563,44.64,75434.96,0.0,0.02825,2e-05,4.04274]
[1776369437599,44.63,75431.29,0.0,0.02813,2e-05,4.02815]
[1776369442634,44.62,75437.94,0.0,0.02825,2e-05,4.04264]
[1776369447668,44.61,75439.23,0.0,0.02824,2e-05,4.04202]
[1776369452705,44.59,75439.46,0.0,0.0282,2e-05,4.03584]
[1776369457744,44.58,75438.81,0.0,0.02815,2e-05,4.02989]
[1776369462776,44.57,75438.11,0.0,0.0281,2e-05,4.02394]
[1776369467818,44.56,75436.64,0.0,0.02803,2e-05,4.01585]
[1776369472850,44.55,75422.33,0.0,0.02767,2e-05,3.97197]
[1776369477886,44.54,75415.53,0.0,0.02751,2e-05,3.95211]
[1776369481922,44.54,75427.18,0.0,0.02775,2e-05,3.98186]
[1776369486949,44.53,75424.64,0.0,0.02767,2e-05,3.97195]
[1776369491987,44.52,75414.57,0.0,0.02741,2e-05,3.94044]
[1776369494256,44.51,75426.25,0.0,0.02766,2e-05,3.97162]
[1776369496024,44.51,75437.15,0.0,0.0279,2e-05,4.00076]
[1776369501063,44.5,75437.75,0.0,0.02789,2e-05,3.99954]
[1776369506098,44.49,75436.43,0.0,0.02783,2e-05,3.99206]
[1776369508110,44.48,75425.68,0.0,0.02757,2e-05,3.96056]
[1776369513151,44.47,75432.89,0.0,0.02769,2e-05,3.97453]
[1776369518185,44.46,75429.1,0.0,0.02757,2e-05,3.9604]
[1776369523239,44.45,75428.22,0.0,0.02752,2e-05,3.95445]
[1776369527248,44.45,75417.69,0.0,0.02726,2e-05,3.92251]
[1776369532285,44.44,75419.7,0.0,0.02728,2e-05,3.92489]
[1776369537321,44.42,75420.2,0.0,0.02726,2e-05,3.9224]
[1776369542358,44.42,75419.78,0.0,0.02723,2e-05,3.91888]
[1776369547393,44.41,75431.05,0.0,0.02747,2e-05,3.94851]
[1776369552428,44.4,75436.19,0.0,0.02757,2e-05,3.96023]
[1776369557463,44.39,75434.82,0.0,0.02751,2e-05,3.95287]
[1776369562500,44.39,75441.15,0.0,0.02764,2e-05,3.96868]
[1776369567532,44.38,75446.55,0.0,0.02773,2e-05,3.98019]
[1776369572567,44.35,75442.88,0.0,0.02755,2e-05,3.95732]
[1776369576595,44.32,75424.64,0.0,0.02706,2e-05,3.89813]
[1776369579700,44.32,75411.57,0.0,0.02675,2e-05,3.86047]
[1776369585659,44.27,75407.54,0.0,0.02653,2e-05,3.83379]
[1776369590696,44.26,75398.04,0.0,0.0263,2e-05,3.80562]
[1776369595729,44.26,75401.3,0.0,0.02636,2e-05,3.81243]
[1776369598750,44.27,75390.69,0.0,0.02617,2e-05,3.78853]
[1776369603788,44.28,75398.48,0.0,0.02635,2e-05,3.81098]
[1776369605802,44.28,75413.68,0.0,0.02669,2e-05,3.85297]
[1776369607426,44.28,75413.68,0.0,0.02669,2e-05,3.85297]
[1776369607814,44.28,75426.94,0.0,0.02699,2e-05,3.88981]
[1776369609920,44.28,75444.04,0.0,0.02738,2e-05,3.93795]
[1776369615160,44.28,75438.01,0.0,0.02726,2e-05,3.92219]
[1776369615504,44.28,75438.01,0.0,0.02726,2e-05,3.92219]
[1776369615187,44.29,75471.0,0.0,0.02803,2e-05,4.01714]
[1776369615884,44.29,75471.0,0.0,0.02803,2e-05,4.01714]
[1776369616995,44.29,75471.0,0.0,0.02803,2e-05,4.01714]
[1776369617304,44.29,75525.6,0.0,0.02933,2e-05,4.17353]
[1776369617788,44.29,75525.6,0.0,0.02933,2e-05,4.17353]
[1776369617900,44.29,75525.6,0.0,0.02933,2e-05,4.17353]
[1776369619367,44.29,75525.6,0.0,0.02933,2e-05,4.17353]
[1776369619431,44.29,75528.34,0.0,0.02939,2e-05,4.18111]
[1776369620901,44.29,75524.59,0.0,0.0293,2e-05,4.17]
[1776369622566,44.29,75528.38,0.0,0.02939,2e-05,4.18166]
[1776369625557,44.29,75540.29,0.0,0.02968,2e-05,4.21592]
[1776369629729,44.29,75540.42,0.0,0.02968,2e-05,4.21617]
[1776369630107,44.29,75492.19,0.0,0.02852,2e-05,4.07672]
[1776369630733,44.29,75492.19,0.0,0.02852,2e-05,4.07672]
[1776369631158,44.29,75492.19,0.0,0.02852,2e-05,4.07672]
[1776369631230,44.29,75462.33,0.0,0.02781,2e-05,3.98986]
[1776369632154,44.29,75462.33,0.0,0.02781,2e-05,3.98986]
[1776369632164,44.29,75424.22,0.0,0.02694,2e-05,3.88365]
[1776369633146,44.29,75406.78,0.0,0.02656,2e-05,3.83649]
[1776369639040,44.3,75409.56,0.0,0.02664,2e-05,3.84576]
[1776369639445,44.3,75409.56,0.0,0.02664,2e-05,3.84576]
[1776369643089,44.3,75388.01,0.0,0.02617,2e-05,3.78778]
[1776369645229,44.3,75377.64,0.0,0.02594,2e-05,3.75998]
[1776369647218,44.3,75403.26,0.0,0.02651,2e-05,3.83048]
[1776369650251,44.3,75417.66,0.0,0.02684,2e-05,3.87056]
[1776369654329,44.31,75429.41,0.0,0.02711,2e-05,3.90348]
[1776369660366,44.31,75473.49,0.0,0.02812,2e-05,4.02702]
[1776369662269,44.31,75490.33,0.0,0.02852,2e-05,4.07503]
[1776369666298,44.3,75508.31,0.0,0.02893,2e-05,4.12567]
[1776369670456,44.3,75525.52,0.0,0.02934,2e-05,4.17484]
[1776369673362,44.3,75538.56,0.0,0.02965,2e-05,4.21213]
[1776369675373,44.3,75511.25,0.0,0.02899,2e-05,4.13224]
[1776369676387,44.3,75486.55,0.0,0.0284,2e-05,4.06125]
[1776369681414,44.3,75485.45,0.0,0.02837,2e-05,4.05786]
[1776369685446,44.3,75461.43,0.0,0.02781,2e-05,3.98977]
[1776369687456,44.3,75450.97,0.0,0.02757,2e-05,3.96059]
[1776369692646,44.3,75453.21,0.0,0.02761,2e-05,3.96463]
[1776369694506,44.3,75434.44,0.0,0.02718,2e-05,3.91162]
[1776369697527,44.29,75421.79,0.0,0.02688,2e-05,3.87478]
[1776369698266,44.29,75421.79,0.0,0.02688,2e-05,3.87478]
[1776369703568,44.28,75429.52,0.0,0.02702,2e-05,3.89256]
[1776369708603,44.27,75429.63,0.0,0.027,2e-05,3.88975]
[1776369710653,44.27,75413.27,0.0,0.02663,2e-05,3.84411]
[1776369714723,44.26,75424.45,0.0,0.02686,2e-05,3.87265]
[1776369717778,44.26,75435.71,0.0,0.0271,2e-05,3.90196]
[1776369719780,44.25,75425.1,0.0,0.02684,2e-05,3.87085]
[1776369724811,44.24,75432.38,0.0,0.02698,2e-05,3.88807]
[1776369726650,44.24,75427.44,0.0,0.02687,2e-05,3.87386]
[1776369727833,44.24,75401.94,0.0,0.02629,2e-05,3.80303]
[1776369729851,44.23,75390.8,0.0,0.02603,2e-05,3.77146]
[1776369732727,44.23,75389.51,0.0,0.026,2e-05,3.76722]
[1776369737903,44.22,75391.76,0.0,0.02603,2e-05,3.77106]
[1776369742939,44.22,75394.42,0.0,0.02607,2e-05,3.77636]
[1776369747215,44.21,75415.58,0.0,0.02653,2e-05,3.83239]
[1776369753013,44.21,75412.03,0.0,0.02641,2e-05,3.81721]
[1776369758046,44.19,75412.93,0.0,0.0264,2e-05,3.81626]
[1776369761118,44.19,75427.58,0.0,0.02671,2e-05,3.85492]
[1776369767110,44.18,75421.55,0.0,0.02655,2e-05,3.83533]
[1776369772144,44.17,75408.49,0.0,0.02625,2e-05,3.7974]
[1776369774890,44.17,75408.49,0.0,0.02624,2e-05,3.79698]
[1776369775173,44.17,75404.66,0.0,0.02614,2e-05,3.7846]
[1776369776892,44.17,75404.66,0.0,0.02614,2e-05,3.7846]
[1776369777181,44.16,75400.41,0.0,0.02604,2e-05,3.7723]
[1776369781429,44.16,75399.85,0.0,0.02602,2e-05,3.76966]
[1776369781523,44.16,75398.01,0.0,0.02598,2e-05,3.76431]
[1776369783251,44.16,75398.01,0.0,0.02597,2e-05,3.76338]
[1776369783333,44.15,75392.76,0.0,0.02585,2e-05,3.74828]
[1776369784205,44.15,75392.76,0.0,0.02585,2e-05,3.74828]
[1776369784280,44.15,75390.39,0.0,0.02579,2e-05,3.74099]
[1776369790272,44.14,75384.23,0.0,0.02561,2e-05,3.71917]
[1776369791332,44.13,75373.24,0.0,0.02537,2e-05,3.68892]
[1776369797322,44.12,75360.1,0.0,0.02505,2e-05,3.64932]
[1776369802355,44.11,75356.03,0.0,0.02493,2e-05,3.63496]
[1776369803201,44.11,75356.03,0.0,0.02493,2e-05,3.63496]
[1776369803363,44.11,75353.08,0.0,0.02486,2e-05,3.62647]
[1776369804013,44.11,75353.08,0.0,0.02486,2e-05,3.62647]
[1776369804370,44.1,75345.56,0.0,0.0247,2e-05,3.60602]
[1776369807392,44.1,75327.14,0.0,0.0243,2e-05,3.55604]
[1776369809916,44.1,75329.48,0.0,0.02434,2e-05,3.56154]
[1776369809944,44.09,75332.35,0.0,0.02439,2e-05,3.56782]
[1776369810708,44.09,75332.35,0.0,0.02439,2e-05,3.56782]
[1776369810741,44.09,75332.36,0.0,0.02439,2e-05,3.56785]
[1776369811497,44.09,75332.36,0.0,0.02439,2e-05,3.56785]
[1776369811527,44.09,75332.25,0.0,0.02437,2e-05,3.56451]
[1776369812176,44.09,75332.25,0.0,0.02437,2e-05,3.56451]
[1776369812428,44.09,75332.25,0.0,0.02436,2e-05,3.56392]
[1776369815058,44.08,75331.59,0.0,0.02434,2e-05,3.56103]
[1776369815447,44.08,75329.13,0.0,0.02429,2e-05,3.55407]
[1776369815988,44.08,75329.13,0.0,0.02429,2e-05,3.55407]
[1776369816512,44.08,75329.13,0.0,0.02429,2e-05,3.55407]
[1776369825518,44.07,75332.62,0.0,0.02431,2e-05,3.55747]
[1776369829387,44.06,75329.54,0.0,0.02423,2e-05,3.54775]
[1776369829547,44.06,75325.06,0.0,0.02414,2e-05,3.53559]
[1776369831387,44.06,75323.23,0.0,0.02409,2e-05,3.53032]
[1776369831614,44.05,75322.37,0.0,0.02407,2e-05,3.52757]
[1776369837609,44.04,75321.73,0.0,0.02403,2e-05,3.52265]
[1776369839083,44.04,75317.42,0.0,0.02394,2e-05,3.51102]
[1776369839945,44.04,75317.42,0.0,0.02394,2e-05,3.51102]
[1776369847676,44.03,75328.6,0.0,0.02413,2e-05,3.53532]
[1776369852712,44.02,75333.09,0.0,0.02421,2e-05,3.54438]
[1776369853915,44.02,75333.09,0.0,0.02421,2e-05,3.54438]
[1776369853996,44.02,75338.96,0.0,0.02432,2e-05,3.55856]
[1776369855427,44.02,75338.96,0.0,0.02432,2e-05,3.55856]
[1776369855733,44.02,75343.37,0.0,0.02441,2e-05,3.5695]
[1776369856097,44.02,75343.37,0.0,0.02441,2e-05,3.5695]
[1776369856740,44.01,75346.32,0.0,0.02446,2e-05,3.57663]
[1776369857108,44.01,75346.32,0.0,0.02446,2e-05,3.57663]
[1776369857643,44.01,75346.32,0.0,0.02446,2e-05,3.57663]
[1776369857747,44.01,75343.94,0.0,0.02441,2e-05,3.56982]
[1776369858708,44.01,75343.94,0.0,0.02441,2e-05,3.56982]
[1776369858797,44.01,75340.74,0.0,0.02434,2e-05,3.56089]
[1776369861192,44.01,75343.48,0.0,0.02438,2e-05,3.5669]
[1776369861834,44.0,75345.11,0.0,0.02441,2e-05,3.57058]
[1776369863006,44.0,75345.11,0.0,0.02441,2e-05,3.57058]
[1776369863794,44.0,75345.11,0.0,0.0244,2e-05,3.5694]
[1776369868825,43.99,75344.65,0.0,0.02437,2e-05,3.56524]
[1776369872966,43.98,75352.32,0.0,0.0245,2e-05,3.58045]
[1776369873860,43.98,75354.78,0.0,0.02454,2e-05,3.58628]
[1776369876574,43.98,75356.66,0.0,0.02458,2e-05,3.59052]
[1776369876880,43.98,75356.84,0.0,0.02457,2e-05,3.59036]
[1776369878657,43.97,75355.06,0.0,0.02453,2e-05,3.58444]
[1776369878895,43.97,75350.67,0.0,0.02443,2e-05,3.57234]
[1776369880884,43.97,75349.25,0.0,0.0244,2e-05,3.56804]
[1776369880968,43.97,75349.43,0.0,0.02439,2e-05,3.56792]
[1776369881552,43.97,75349.43,0.0,0.02439,2e-05,3.56792]
[1776369881976,43.97,75349.67,0.0,0.02439,2e-05,3.56796]
[1776369885840,43.96,75349.04,0.0,0.02437,2e-05,3.56457]
[1776369885943,43.96,75352.34,0.0,0.02443,2e-05,3.5726]
[1776369886586,43.96,75352.34,0.0,0.02443,2e-05,3.5726]
[1776369886954,43.96,75352.82,0.0,0.02444,2e-05,3.57327]
[1776369888924,43.96,75357.08,0.0,0.02452,2e-05,3.58382]
[1776369889025,43.95,75358.45,0.0,0.02454,2e-05,3.58681]
[1776369889729,43.95,75358.45,0.0,0.02454,2e-05,3.58681]
[1776369889971,43.95,75358.45,0.0,0.02454,2e-05,3.5862]
[1776369891795,43.95,75359.02,0.0,0.02455,2e-05,3.58708]
[1776369892049,43.95,75358.94,0.0,0.02454,2e-05,3.58626]
[1776369892768,43.95,75358.94,0.0,0.02454,2e-05,3.58626]
[1776369893899,43.95,75358.94,0.0,0.02454,2e-05,3.58626]
[1776369897032,43.94,75374.06,0.0,0.02483,2e-05,3.62295]
[1776369898929,43.94,75371.64,0.0,0.02478,2e-05,3.61656]
[1776369899036,43.94,75369.95,0.0,0.02475,2e-05,3.61192]
[1776369902347,43.93,75374.57,0.0,0.02483,2e-05,3.62217]
[1776369903067,43.93,75374.57,0.0,0.02482,2e-05,3.62151]
[1776369903113,43.93,75374.57,0.0,0.02482,2e-05,3.62151]
[1776369904073,43.93,75375.82,0.0,0.02484,2e-05,3.62415]
[1776369909024,43.92,75372.68,0.0,0.02476,2e-05,3.61389]
[1776369909884,43.92,75372.68,0.0,0.02475,2e-05,3.61324]
[1776369909983,43.92,75377.94,0.0,0.02486,2e-05,3.6258]
[1776369910645,43.92,75377.94,0.0,0.02486,2e-05,3.6258]
[1776369910658,43.92,75377.71,0.0,0.02485,2e-05,3.62519]
[1776369912190,43.91,75377.71,0.0,0.02485,2e-05,3.62452]
[1776369912505,43.91,75377.71,0.0,0.02485,2e-05,3.62452]
[1776369913848,43.91,75377.94,0.0,0.02484,2e-05,3.62446]
[1776369913931,43.91,75376.95,0.0,0.02482,2e-05,3.62117]
[1776369914596,43.91,75376.95,0.0,0.02482,2e-05,3.62117]
[1776369914694,43.91,75372.75,0.0,0.02472,2e-05,3.60941]
[1776369915204,43.91,75372.75,0.0,0.02472,2e-05,3.60941]
[1776369915254,43.91,75368.79,0.0,0.02463,2e-05,3.59833]
[1776369920320,43.9,75367.72,0.0,0.02459,2e-05,3.59302]
[1776369924351,43.89,75359.14,0.0,0.02439,2e-05,3.56815]
[1776369924422,43.89,75359.04,0.0,0.02439,2e-05,3.56731]
[1776369925819,43.89,75359.04,0.0,0.02439,2e-05,3.56731]
[1776369925839,43.89,75357.16,0.0,0.02434,2e-05,3.56182]
[1776369931262,43.88,75358.18,0.0,0.02432,2e-05,3.55865]
[1776369933780,43.87,75358.04,0.0,0.02431,2e-05,3.55772]
[1776369933825,43.87,75357.95,0.0,0.02431,2e-05,3.55693]
[1776369934765,43.87,75357.95,0.0,0.02431,2e-05,3.55693]
[1776369934850,43.87,75351.67,0.0,0.02417,2e-05,3.53999]
[1776369938146,43.87,75356.31,0.0,0.02425,2e-05,3.55048]
[1776369938817,43.87,75356.31,0.0,0.02425,2e-05,3.55048]
[1776369946373,43.85,75362.24,0.0,0.02434,2e-05,3.56096]
[1776369951772,43.84,75363.03,0.0,0.02434,2e-05,3.56086]
[1776369951873,43.84,75365.16,0.0,0.02438,2e-05,3.56589]
[1776369952498,43.84,75365.16,0.0,0.02438,2e-05,3.56589]
[1776369952518,43.84,75364.51,0.0,0.02436,2e-05,3.56364]
[1776369958455,43.83,75355.35,0.0,0.02414,2e-05,3.53662]
[1776369963499,43.82,75351.25,0.0,0.02404,2e-05,3.52359]
[1776369969542,43.81,75353.07,0.0,0.02405,2e-05,3.52542]
[1776369973205,43.81,75361.37,0.0,0.02421,2e-05,3.54551]
[1776369973970,43.81,75361.37,0.0,0.02421,2e-05,3.54551]
[1776369977156,43.8,75358.47,0.0,0.02414,2e-05,3.5365]
[1776369978055,43.8,75358.47,0.0,0.02414,2e-05,3.5365]
[1776369984653,43.79,75353.54,0.0,0.02401,2e-05,3.51985]
[1776369986095,43.79,75353.54,0.0,0.02401,2e-05,3.51985]
[1776369986669,43.79,75358.93,0.0,0.02411,2e-05,3.53338]
[1776369987401,43.79,75362.12,0.0,0.02418,2e-05,3.54119]
[1776369987676,43.79,75362.18,0.0,0.02417,2e-05,3.54085]
[1776369989065,43.79,75362.18,0.0,0.02417,2e-05,3.54085]
[1776369989111,43.78,75373.01,0.0,0.02439,2e-05,3.56811]
[1776369989929,43.78,75373.01,0.0,0.02439,2e-05,3.56811]
[1776369990008,43.78,75377.35,0.0,0.02448,2e-05,3.57951]
[1776369992332,43.78,75377.33,0.0,0.02446,2e-05,3.57642]
[1776369992788,43.78,75381.02,0.0,0.02453,2e-05,3.58555]
[1776369993216,43.78,75381.02,0.0,0.02453,2e-05,3.58555]
[1776369993716,43.78,75381.02,0.0,0.02453,2e-05,3.58497]
[1776369994833,43.78,75381.02,0.0,0.02453,2e-05,3.58497]
[1776369994933,43.78,75382.39,0.0,0.02456,2e-05,3.58855]
[1776369999430,43.77,75381.78,0.0,0.02453,2e-05,3.58465]
[1776369999599,43.77,75381.78,0.0,0.02453,2e-05,3.58465]
[1776370000764,43.77,75365.58,0.0,0.02418,2e-05,3.54106]
[1776370002102,43.77,75365.58,0.0,0.02418,2e-05,3.54106]
[1776370003000,43.77,75364.64,0.0,0.02415,2e-05,3.5381]
[1776370003089,43.76,75364.09,0.0,0.02413,2e-05,3.53566]
[1776370008411,43.76,75365.84,0.0,0.02417,2e-05,3.54048]
[1776370008821,43.77,75365.37,0.0,0.02416,2e-05,3.53931]
[1776370013860,43.76,75371.12,0.0,0.02426,2e-05,3.55179]
[1776370018893,43.75,75371.31,0.0,0.02425,2e-05,3.54972]
[1776370023012,43.74,75346.48,0.0,0.02372,2e-05,3.48319]
[1776370028982,43.74,75345.93,0.0,0.02369,2e-05,3.47941]
[1776370034016,43.73,75336.28,0.0,0.02347,2e-05,3.45278]
[1776370039052,43.72,75332.69,0.0,0.02339,2e-05,3.44192]
[1776370044087,43.72,75333.52,0.0,0.02339,2e-05,3.44211]
[1776370049122,43.71,75333.68,0.0,0.02338,2e-05,3.44086]
[1776370054156,43.71,75328.58,0.0,0.02325,2e-05,3.42389]
[1776370054588,43.71,75328.58,0.0,0.02325,2e-05,3.42389]
[1776370055163,43.71,75328.52,0.0,0.02324,2e-05,3.42344]
[1776370060199,43.7,75318.48,0.0,0.02303,2e-05,3.39653]
[1776370062741,43.7,75323.88,0.0,0.02313,2e-05,3.40972]
[1776370062869,43.7,75323.88,0.0,0.02313,2e-05,3.40972]
[1776370064053,43.7,75323.88,0.0,0.02313,2e-05,3.40945]
[1776370064228,43.7,75324.49,0.0,0.02314,2e-05,3.41073]
[1776370064648,43.7,75324.49,0.0,0.02314,2e-05,3.41073]
[1776370065235,43.7,75323.8,0.0,0.02313,2e-05,3.4087]
[1776370070270,43.69,75317.89,0.0,0.023,2e-05,3.39238]
[1776370073366,43.69,75302.84,0.0,0.02269,2e-05,3.35372]
[1776370076970,43.69,75297.18,0.0,0.02258,2e-05,3.33918]
[1776370077046,43.69,75298.42,0.0,0.0226,2e-05,3.34214]
[1776370078613,43.69,75298.42,0.0,0.0226,2e-05,3.34198]
[1776370078623,43.69,75317.74,0.0,0.02298,2e-05,3.3904]
[1776370081469,43.69,75313.52,0.0,0.02289,2e-05,3.37925]
[1776370082247,43.69,75313.52,0.0,0.02289,2e-05,3.37925]
[1776370081557,43.69,75306.82,0.0,0.02276,2e-05,3.36214]
[1776370083010,43.69,75306.82,0.0,0.02276,2e-05,3.36214]
[1776370083705,43.69,75313.34,0.0,0.02289,2e-05,3.37838]
[1776370083807,43.69,75317.19,0.0,0.02296,2e-05,3.38788]
[1776370084550,43.69,75317.19,0.0,0.02296,2e-05,3.38788]
[1776370084574,43.69,75317.18,0.0,0.02296,2e-05,3.38761]
[1776370085439,43.69,75317.18,0.0,0.02296,2e-05,3.38761]
[1776370085539,43.68,75316.32,0.0,0.02294,2e-05,3.38519]
[1776370088111,43.68,75316.32,0.0,0.02294,2e-05,3.38495]
[1776370088211,43.68,75315.97,0.0,0.02293,2e-05,3.38358]
[1776370093512,43.68,75314.9,0.0,0.0229,2e-05,3.37968]
[1776370098783,43.68,75313.19,0.0,0.02285,2e-05,3.37445]
[1776370098881,43.67,75313.01,0.0,0.02285,2e-05,3.37378]
[1776370104518,43.67,75315.4,0.0,0.02289,2e-05,3.37845]
[1776370109553,43.67,75319.58,0.0,0.02296,2e-05,3.38785]
[1776370111107,43.67,75319.58,0.0,0.02296,2e-05,3.38785]
[1776370111194,43.67,75320.15,0.0,0.02295,2e-05,3.38643]
[1776370116487,43.66,75321.23,0.0,0.02297,2e-05,3.38823]
[1776370116602,43.66,75319.2,0.0,0.02292,2e-05,3.38287]
[1776370118618,43.66,75305.68,0.0,0.02265,2e-05,3.34844]
[1776370120633,43.66,75294.84,0.0,0.02244,2e-05,3.32104]
[1776370123896,43.66,75294.23,0.0,0.02242,2e-05,3.31929]
[1776370123990,43.66,75299.46,0.0,0.02252,2e-05,3.33223]
[1776370124778,43.66,75299.46,0.0,0.02252,2e-05,3.33223]
[1776370124867,43.66,75301.31,0.0,0.02256,2e-05,3.33672]
[1776370130704,43.65,75303.52,0.0,0.0226,2e-05,3.34139]
[1776370135741,43.65,75309.01,0.0,0.0227,2e-05,3.35438]
[1776370136433,43.65,75309.01,0.0,0.0227,2e-05,3.35438]
[1776370137173,43.65,75309.01,0.0,0.0227,2e-05,3.35438]
[1776370143657,43.65,75303.17,0.0,0.02257,2e-05,3.33854]
[1776370143865,43.65,75296.8,0.0,0.02245,2e-05,3.32248]
[1776370144423,43.65,75296.8,0.0,0.02245,2e-05,3.32248]
[1776370144809,43.65,75296.8,0.0,0.02245,2e-05,3.3229]
[1776370146573,43.65,75292.68,0.0,0.02237,2e-05,3.31252]
[1776370146829,43.65,75293.76,0.0,0.02239,2e-05,3.3151]
[1776370148675,43.65,75290.49,0.0,0.02232,2e-05,3.30686]
[1776370149086,43.65,75290.49,0.0,0.02232,2e-05,3.30686]
[1776370155279,43.65,75286.29,0.0,0.02224,2e-05,3.29607]
[1776370155986,43.65,75286.29,0.0,0.02224,2e-05,3.29654]
[1776370161933,43.65,75288.04,0.0,0.02228,2e-05,3.30084]
[1776370166968,43.65,75286.38,0.0,0.02224,2e-05,3.29629]
[1776370172003,43.65,75285.19,0.0,0.0222,2e-05,3.29056]
[1776370177042,43.64,75303.45,0.0,0.02255,2e-05,3.33559]
[1776370178403,43.64,75302.06,0.0,0.02252,2e-05,3.33195]
[1776370179053,43.64,75302.71,0.0,0.02254,2e-05,3.33342]
[1776370184295,43.64,75305.88,0.0,0.02259,2e-05,3.34075]
[1776370185832,43.64,75304.97,0.0,0.02257,2e-05,3.33816]
[1776370186107,43.64,75304.51,0.0,0.02256,2e-05,3.33685]
[1776370188827,43.64,75312.64,0.0,0.02272,2e-05,3.35697]
[1776370189130,43.64,75312.31,0.0,0.02271,2e-05,3.35596]
[1776370190427,43.64,75311.19,0.0,0.02269,2e-05,3.35297]
[1776370191119,43.64,75311.19,0.0,0.02269,2e-05,3.35297]
[1776370191217,43.64,75308.83,0.0,0.02264,2e-05,3.34671]
[1776370192031,43.64,75308.83,0.0,0.02264,2e-05,3.34671]
[1776370192150,43.64,75308.83,0.0,0.02264,2e-05,3.34671]
[1776370197186,43.63,75307.88,0.0,0.02262,2e-05,3.34354]
[1776370201246,43.63,75310.47,0.0,0.02266,2e-05,3.34957]
[1776370201318,43.63,75311.1,0.0,0.02267,2e-05,3.35081]
[1776370202791,43.63,75311.1,0.0,0.02267,2e-05,3.35081]
[1776370203228,43.63,75312.64,0.0,0.0227,2e-05,3.35451]
[1776370203467,43.63,75312.64,0.0,0.0227,2e-05,3.35451]
[1776370204135,43.63,75312.64,0.0,0.0227,2e-05,3.35451]
[1776370205070,43.63,75319.46,0.0,0.02283,2e-05,3.37131]
[1776370205245,43.63,75319.46,0.0,0.02283,2e-05,3.3711]
[1776370205827,43.63,75319.46,0.0,0.02283,2e-05,3.3711]
[1776370205917,43.63,75318.26,0.0,0.02281,2e-05,3.36807]
[1776370206460,43.63,75318.26,0.0,0.02281,2e-05,3.36807]
[1776370207203,43.63,75318.26,0.0,0.02281,2e-05,3.36807]
[1776370209228,43.63,75319.19,0.0,0.02283,2e-05,3.37034]
[1776370209282,43.63,75319.33,0.0,0.02283,2e-05,3.37048]
[1776370211192,43.63,75319.77,0.0,0.02283,2e-05,3.37138]
[1776370211301,43.63,75320.16,0.0,0.02284,2e-05,3.37237]
[1776370212879,43.63,75325.37,0.0,0.02294,2e-05,3.3851]
[1776370213339,43.63,75331.6,0.0,0.02307,2e-05,3.40091]
[1776370213829,43.63,75331.6,0.0,0.02307,2e-05,3.40091]
[1776370214370,43.62,75317.93,0.0,0.02279,2e-05,3.36582]
[1776370214758,43.62,75317.93,0.0,0.02279,2e-05,3.36582]
[1776370215325,43.62,75317.93,0.0,0.02279,2e-05,3.36562]
[1776370220359,43.62,75322.86,0.0,0.02288,2e-05,3.37708]
[1776370221197,43.62,75322.86,0.0,0.02288,2e-05,3.37708]
[1776370221366,43.62,75322.68,0.0,0.02287,2e-05,3.37641]
[1776370221938,43.62,75322.68,0.0,0.02287,2e-05,3.37641]
[1776370222374,43.62,75323.06,0.0,0.02288,2e-05,3.37716]
[1776370225772,43.62,75325.13,0.0,0.02292,2e-05,3.38175]
[1776370226404,43.62,75329.66,0.0,0.02301,2e-05,3.39355]
[1776370226437,43.62,75329.66,0.0,0.02301,2e-05,3.39355]
[1776370227410,43.62,75329.66,0.0,0.02301,2e-05,3.39331]
[1776370232445,43.62,75329.43,0.0,0.02298,2e-05,3.38972]
[1776370237480,43.62,75328.46,0.0,0.02296,2e-05,3.38724]
[1776370240304,43.62,75327.79,0.0,0.02295,2e-05,3.38533]
[1776370240399,43.61,75330.49,0.0,0.023,2e-05,3.39172]
[1776370240853,43.61,75330.49,0.0,0.023,2e-05,3.39172]
[1776370240928,43.61,75329.89,0.0,0.02299,2e-05,3.3902]
[1776370246543,43.62,75339.07,0.0,0.02318,2e-05,3.41429]
[1776370251579,43.62,75333.47,0.0,0.02308,2e-05,3.40152]
[1776370256613,43.63,75333.04,0.0,0.02308,2e-05,3.40199]
[1776370261650,43.63,75331.39,0.0,0.02306,2e-05,3.39938]
[1776370266683,43.63,75332.4,0.0,0.02309,2e-05,3.40299]
[1776370271747,43.64,75334.27,0.0,0.02314,2e-05,3.40927]
[1776370276049,43.64,75368.56,0.0,0.02385,2e-05,3.49832]
[1776370278163,43.64,75368.56,0.0,0.02385,2e-05,3.49862]
[1776370278237,43.64,75379.75,0.0,0.02408,2e-05,3.52804]
[1776370278957,43.64,75379.75,0.0,0.02408,2e-05,3.52804]
[1776370279050,43.64,75379.29,0.0,0.02407,2e-05,3.52684]
[1776370284865,43.65,75385.96,0.0,0.02422,2e-05,3.54492]
[1776370288885,43.65,75398.62,0.0,0.02449,2e-05,3.57851]
[1776370290925,43.65,75414.34,0.0,0.02482,2e-05,3.62018]
[1776370293932,43.65,75436.39,0.0,0.02528,2e-05,3.67655]
[1776370298973,43.64,75442.13,0.0,0.0254,2e-05,3.69129]
[1776370299990,43.64,75461.32,0.0,0.02581,2e-05,3.74317]
[1776370301990,43.64,75489.5,0.0,0.02644,2e-05,3.82]
[1776370307030,43.64,75495.35,0.0,0.02657,2e-05,3.83631]
[1776370311078,43.64,75508.33,0.0,0.02687,2e-05,3.87276]
[1776370315105,43.65,75494.04,0.0,0.02656,2e-05,3.83483]
[1776370318541,43.65,75481.75,0.0,0.02629,2e-05,3.80218]
[1776370323162,43.66,75466.14,0.0,0.02597,2e-05,3.76171]
[1776370328202,43.67,75465.26,0.0,0.02596,2e-05,3.76147]
[1776370333236,43.67,75469.13,0.0,0.02607,2e-05,3.77477]
[1776370338430,43.68,75471.23,0.0,0.02614,2e-05,3.78318]
[1776370338513,43.68,75487.27,0.0,0.0265,2e-05,3.82794]
[1776370344296,43.69,75488.32,0.0,0.02655,2e-05,3.83315]
[1776370350355,43.7,75489.88,0.0,0.02661,2e-05,3.8406]
[1776370355389,43.71,75490.92,0.0,0.02663,2e-05,3.84314]
[1776370360425,43.71,75488.71,0.0,0.02661,2e-05,3.83963]
[1776370365460,43.72,75491.17,0.0,0.02668,2e-05,3.84819]
[1776370370495,43.73,75490.6,0.0,0.02668,2e-05,3.84869]
[1776370373515,43.73,75476.78,0.0,0.02638,2e-05,3.81173]
[1776370378552,43.74,75477.11,0.0,0.02641,2e-05,3.81503]
[1776370383586,43.74,75471.56,0.0,0.0263,2e-05,3.80222]
[1776370388621,43.75,75466.45,0.0,0.02621,2e-05,3.79072]
[1776370393657,43.76,75459.1,0.0,0.02607,2e-05,3.77325]
[1776370396679,43.77,75448.55,0.0,0.02585,2e-05,3.74609]
[1776370401714,43.77,75439.64,0.0,0.02568,2e-05,3.7249]
[1776370406749,43.78,75439.18,0.0,0.02569,2e-05,3.72674]
[1776370414806,43.8,75439.94,0.0,0.02573,2e-05,3.73112]
[1776370419989,43.81,75434.89,0.0,0.02564,2e-05,3.7199]
[1776370425883,43.81,75423.88,0.0,0.0254,2e-05,3.68993]
[1776370430918,43.8,75423.6,0.0,0.02539,2e-05,3.68846]
[1776370435954,43.8,75425.43,0.0,0.02542,2e-05,3.69267]
[1776370440988,43.8,75425.59,0.0,0.02542,2e-05,3.69236]
[1776370446024,43.8,75423.05,0.0,0.02536,2e-05,3.6849]
[1776370450054,43.79,75433.74,0.0,0.02559,2e-05,3.71305]
[1776370454082,43.79,75455.16,0.0,0.02605,2e-05,3.77042]
[1776370459133,43.79,75464.44,0.0,0.02624,2e-05,3.79391]
[1776370464163,43.78,75461.72,0.0,0.02617,2e-05,3.78514]
[1776370469196,43.78,75464.31,0.0,0.02621,2e-05,3.79058]
[1776370474232,43.77,75461.33,0.0,0.02612,2e-05,3.77902]
[1776370479268,43.77,75460.79,0.0,0.02611,2e-05,3.77676]
[1776370484303,43.77,75459.53,0.0,0.02606,2e-05,3.7717]
[1776370489338,43.77,75460.16,0.0,0.02607,2e-05,3.77266]
[1776370494372,43.76,75458.42,0.0,0.02602,2e-05,3.76596]
[1776370499408,43.75,75456.64,0.0,0.02596,2e-05,3.75949]
[1776370504446,43.75,75455.65,0.0,0.02593,2e-05,3.75555]
[1776370509478,43.75,75469.17,0.0,0.02622,2e-05,3.79158]
[1776370514514,43.74,75461.82,0.0,0.02605,2e-05,3.76974]
[1776370519551,43.74,75463.13,0.0,0.02606,2e-05,3.77167]
[1776370524587,43.73,75464.73,0.0,0.02608,2e-05,3.77449]
[1776370526616,43.73,75454.19,0.0,0.02585,2e-05,3.74509]
[1776370531636,43.73,75443.89,0.0,0.02559,2e-05,3.71335]
[1776370536687,43.72,75434.0,0.0,0.02537,2e-05,3.68573]
[1776370541706,43.72,75440.34,0.0,0.0255,2e-05,3.70196]
[1776370546764,43.72,75438.36,0.0,0.02545,2e-05,3.69557]
[1776370551778,43.72,75440.76,0.0,0.02549,2e-05,3.70103]
[1776370556834,43.71,75438.58,0.0,0.02544,2e-05,3.6941]
[1776370561846,43.71,75436.94,0.0,0.02539,2e-05,3.68864]
[1776370566905,43.71,75443.43,0.0,0.02553,2e-05,3.70515]
[1776370571918,43.7,75442.71,0.0,0.0255,2e-05,3.70205]
[1776370576975,43.7,75430.84,0.0,0.02523,2e-05,3.66899]
[1776370581150,43.7,75410.15,0.0,0.02478,2e-05,3.61294]
[1776370587044,43.7,75404.25,0.0,0.02466,2e-05,3.59783]
[1776370592698,43.7,75404.0,0.0,0.02464,2e-05,3.59448]
[1776370595085,43.7,75392.68,0.0,0.0244,2e-05,3.56446]
[1776370600131,43.7,75386.36,0.0,0.02427,2e-05,3.54803]
[1776370605158,43.7,75388.31,0.0,0.02431,2e-05,3.55343]
[1776370610192,43.7,75383.21,0.0,0.02421,2e-05,3.54043]
[1776370615228,43.7,75394.57,0.0,0.02445,2e-05,3.57062]
[1776370620263,43.7,75395.6,0.0,0.02447,2e-05,3.57347]
[1776370623283,43.7,75406.58,0.0,0.0247,2e-05,3.6025]
[1776370628335,43.7,75414.96,0.0,0.02488,2e-05,3.62459]
[1776370634363,43.7,75414.2,0.0,0.02486,2e-05,3.62214]
[1776370639398,43.7,75414.28,0.0,0.02486,2e-05,3.62203]
[1776370644436,43.7,75416.17,0.0,0.0249,2e-05,3.62673]
[1776370649475,43.7,75416.94,0.0,0.02491,2e-05,3.62846]
[1776370652496,43.7,75431.76,0.0,0.02522,2e-05,3.66624]
[1776370657544,43.71,75430.79,0.0,0.02523,2e-05,3.66714]
[1776370662568,43.72,75426.92,0.0,0.02517,2e-05,3.66019]
[1776370667622,43.73,75408.19,0.0,0.0248,2e-05,3.61436]
[1776370672638,43.74,75405.12,0.0,0.02477,2e-05,3.61]
[1776370677693,43.76,75395.17,0.0,0.02459,2e-05,3.58753]
[1776370682708,43.77,75395.86,0.0,0.02464,2e-05,3.59334]
[1776370687763,43.78,75398.68,0.0,0.02473,2e-05,3.60468]
[1776370692779,43.79,75389.8,0.0,0.02457,2e-05,3.58522]
[1776370697833,43.81,75387.28,0.0,0.02455,2e-05,3.58274]
[1776370702854,43.82,75377.73,0.0,0.02439,2e-05,3.56186]
[1776370707904,43.83,75378.45,0.0,0.02444,2e-05,3.56813]
[1776370712919,43.85,75378.16,0.0,0.02445,2e-05,3.56924]
[1776370717973,43.86,75365.03,0.0,0.02421,2e-05,3.53933]
[1776370722989,43.87,75361.91,0.0,0.02418,2e-05,3.53573]
[1776370724776,43.88,75361.7,0.0,0.02419,2e-05,3.53609]
[1776370725003,43.88,75360.71,0.0,0.02417,2e-05,3.53442]
[1776370730488,43.89,75352.45,0.0,0.02403,2e-05,3.51662]
[1776370730511,43.89,75350.23,0.0,0.02399,2e-05,3.5118]
[1776370732039,43.9,75350.23,0.0,0.024,2e-05,3.51273]
[1776370732878,43.9,75350.23,0.0,0.024,2e-05,3.51273]
[1776370732888,43.9,75361.8,0.0,0.02426,2e-05,3.54464]
[1776370738114,43.92,75360.62,0.0,0.02427,2e-05,3.54595]
[1776370743138,43.93,75358.12,0.0,0.02425,2e-05,3.54381]
[1776370747670,43.94,75355.35,0.0,0.02421,2e-05,3.53923]
[1776370747725,43.94,75339.97,0.0,0.0239,2e-05,3.50025]
[1776370748217,43.94,75339.97,0.0,0.0239,2e-05,3.50025]
[1776370748255,43.94,75322.41,0.0,0.02355,2e-05,3.45614]
[1776370749979,43.94,75322.41,0.0,0.02355,2e-05,3.45614]
[1776370750189,43.94,75321.54,0.0,0.02354,2e-05,3.45412]
[1776370751638,43.94,75321.54,0.0,0.02354,2e-05,3.45412]
[1776370751728,43.94,75322.44,0.0,0.02355,2e-05,3.45628]
[1776370755223,43.94,75335.73,0.0,0.02383,2e-05,3.49039]
[1776370760258,43.95,75334.89,0.0,0.02381,2e-05,3.48895]
[1776370764287,43.95,75322.39,0.0,0.02355,2e-05,3.45638]
[1776370769320,43.94,75319.1,0.0,0.02348,2e-05,3.4473]
[1776370774356,43.95,75318.94,0.0,0.02347,2e-05,3.44545]
[1776370779391,43.95,75317.89,0.0,0.02346,2e-05,3.44374]
[1776370783419,43.95,75305.68,0.0,0.02322,2e-05,3.41349]
[1776370786991,43.95,75298.36,0.0,0.02307,2e-05,3.39438]
[1776370787018,43.95,75294.56,0.0,0.02299,2e-05,3.38535]
[1776370787535,43.95,75294.56,0.0,0.02299,2e-05,3.38535]
[1776370787572,43.95,75295.17,0.0,0.02301,2e-05,3.38688]
[1776370788459,43.95,75295.17,0.0,0.02301,2e-05,3.38688]
[1776370788475,43.95,75301.63,0.0,0.02314,2e-05,3.40347]
[1776370790202,43.95,75301.63,0.0,0.02314,2e-05,3.40375]
[1776370790469,43.95,75303.19,0.0,0.02317,2e-05,3.40795]
[1776370796510,43.96,75301.2,0.0,0.02315,2e-05,3.40433]
[1776370801546,43.96,75297.51,0.0,0.02308,2e-05,3.39619]
[1776370806581,43.97,75294.63,0.0,0.02303,2e-05,3.39013]
[1776370810359,43.97,75293.55,0.0,0.02302,2e-05,3.38813]
[1776370810609,43.97,75288.57,0.0,0.02292,2e-05,3.37585]
[1776370812100,43.97,75288.57,0.0,0.02292,2e-05,3.37585]
[1776370812739,43.97,75282.97,0.0,0.02281,2e-05,3.36206]
[1776370816747,43.97,75280.26,0.0,0.02276,2e-05,3.35591]
[1776370816759,43.97,75261.67,0.0,0.0224,2e-05,3.30978]
[1776370817532,43.97,75261.67,0.0,0.0224,2e-05,3.30978]
[1776370817663,43.97,75262.23,0.0,0.02241,2e-05,3.31116]
[1776370819364,43.97,75261.42,0.0,0.02239,2e-05,3.30897]
[1776370819673,43.97,75261.42,0.0,0.02239,2e-05,3.30882]
[1776370820380,43.97,75261.42,0.0,0.02239,2e-05,3.30882]
[1776370820680,43.97,75260.57,0.0,0.02237,2e-05,3.30657]
[1776370825717,43.97,75255.68,0.0,0.02227,2e-05,3.2938]
[1776370828975,43.97,75241.65,0.0,0.022,2e-05,3.25892]
[1776370830780,43.97,75227.76,0.0,0.02173,2e-05,3.22479]
[1776370832569,43.97,75226.09,0.0,0.02168,2e-05,3.21838]
[1776370832780,43.97,75222.65,0.0,0.02162,2e-05,3.21004]
[1776370833323,43.97,75222.65,0.0,0.02162,2e-05,3.21004]
[1776370834107,43.97,75226.57,0.0,0.02169,2e-05,3.21952]
[1776370835978,43.97,75226.57,0.0,0.0217,2e-05,3.22004]
[1776370836077,43.97,75220.62,0.0,0.02158,2e-05,3.20563]
[1776370838875,43.97,75201.22,0.0,0.02122,2e-05,3.15911]
[1776370839258,43.97,75201.22,0.0,0.02122,2e-05,3.15911]
[1776370839827,43.97,75201.23,0.0,0.02122,2e-05,3.15922]
[1776370844862,43.97,75200.83,0.0,0.02122,2e-05,3.15876]
[1776370847466,43.97,75190.73,0.0,0.02103,2e-05,3.13495]
[1776370847883,43.97,75189.72,0.0,0.02101,2e-05,3.1327]
[1776370852918,43.97,75193.91,0.0,0.0211,2e-05,3.14338]
[1776370857953,43.98,75195.53,0.0,0.02113,2e-05,3.14795]
[1776370860974,43.98,75191.68,0.0,0.02106,2e-05,3.13907]
[1776370861061,43.98,75187.42,0.0,0.02099,2e-05,3.12912]
[1776370862765,43.98,75187.42,0.0,0.02099,2e-05,3.12929]
[1776370862987,43.98,75188.35,0.0,0.02101,2e-05,3.13167]
[1776370868025,43.98,75189.27,0.0,0.02103,2e-05,3.1347]
[1776370869480,43.98,75188.63,0.0,0.02102,2e-05,3.13335]
[1776370870040,43.98,75188.63,0.0,0.02102,2e-05,3.13353]
[1776370872398,43.98,75188.48,0.0,0.02102,2e-05,3.13352]
[1776370873061,43.98,75187.27,0.0,0.021,2e-05,3.13082]
[1776370874200,43.99,75183.89,0.0,0.02094,2e-05,3.12298]
[1776370875074,43.99,75180.11,0.0,0.02087,2e-05,3.11423]
[1776370876653,43.99,75174.9,0.0,0.02078,2e-05,3.10215]
[1776370877089,43.99,75171.08,0.0,0.02071,2e-05,3.09339]
[1776370877336,43.99,75171.08,0.0,0.02071,2e-05,3.09339]
[1776370877340,43.99,75167.96,0.0,0.02065,2e-05,3.08605]
[1776370879642,44.0,75166.52,0.0,0.02065,2e-05,3.0853]
[1776370879774,44.0,75166.52,0.0,0.02065,2e-05,3.0853]
[1776370880328,44.0,75166.52,0.0,0.02066,2e-05,3.08763]
[1776370881121,44.01,75172.43,0.0,0.02079,2e-05,3.10386]
[1776370886152,44.03,75164.98,0.0,0.02071,2e-05,3.09302]
[1776370889194,44.04,75150.17,0.0,0.02044,2e-05,3.05879]
[1776370894225,44.04,75148.0,0.0,0.0204,2e-05,3.05312]
[1776370896239,44.05,75161.77,0.0,0.02067,2e-05,3.08808]
[1776370901274,44.07,75158.19,0.0,0.02065,2e-05,3.08483]
[1776370906315,44.07,75158.18,0.0,0.02066,2e-05,3.08585]
[1776370908325,44.07,75169.03,0.0,0.02086,2e-05,3.11178]
[1776370913361,44.08,75174.31,0.0,0.02096,2e-05,3.12505]
[1776370918395,44.08,75183.66,0.0,0.02114,2e-05,3.14802]
[1776370924532,44.08,75191.68,0.0,0.02129,2e-05,3.16769]
[1776370929547,44.08,75200.24,0.0,0.02146,2e-05,3.1891]
[1776370935519,44.09,75196.81,0.0,0.0214,2e-05,3.18139]
[1776370940554,44.09,75194.46,0.0,0.02136,2e-05,3.17631]
[1776370945588,44.09,75195.33,0.0,0.02138,2e-05,3.17898]
[1776370950625,44.09,75196.32,0.0,0.02141,2e-05,3.18192]
[1776370955665,44.09,75198.23,0.0,0.02143,2e-05,3.18475]
[1776370960699,44.09,75197.26,0.0,0.02142,2e-05,3.18296]
[1776370962363,44.09,75206.2,0.0,0.02159,2e-05,3.20457]
[1776370962710,44.1,75219.14,0.0,0.02183,2e-05,3.23596]
[1776370963345,44.1,75219.14,0.0,0.02183,2e-05,3.23596]
[1776370963719,44.1,75224.37,0.0,0.02193,2e-05,3.2487]
[1776370968756,44.09,75231.88,0.0,0.02208,2e-05,3.26692]
[1776370972800,44.09,75239.04,0.0,0.02221,2e-05,3.28422]
[1776370972890,44.09,75227.53,0.0,0.02199,2e-05,3.25605]
[1776370978823,44.09,75226.06,0.0,0.02196,2e-05,3.25217]
[1776370983857,44.09,75229.05,0.0,0.02202,2e-05,3.25918]
[1776370987881,44.09,75232.94,0.0,0.02209,2e-05,3.26845]
[1776370987983,44.09,75230.19,0.0,0.02203,2e-05,3.26163]
[1776370988738,44.09,75230.19,0.0,0.02203,2e-05,3.26163]
[1776370988893,44.09,75230.19,0.0,0.02203,2e-05,3.26155]
[1776370993930,44.09,75235.79,0.0,0.02214,2e-05,3.27481]
[1776370998965,44.09,75231.92,0.0,0.02206,2e-05,3.26486]
[1776371004001,44.09,75228.0,0.0,0.02198,2e-05,3.25495]
[1776371006259,44.09,75225.59,0.0,0.02194,2e-05,3.24903]
[1776371006326,44.09,75220.75,0.0,0.02184,2e-05,3.23719]
[1776371011826,44.09,75222.27,0.0,0.02186,2e-05,3.23845]
[1776371017106,44.09,75220.07,0.0,0.02181,2e-05,3.23296]
[1776371022142,44.09,75219.61,0.0,0.0218,2e-05,3.23175]
[1776371027176,44.08,75219.47,0.0,0.0218,2e-05,3.23129]
[1776371032213,44.08,75218.89,0.0,0.02179,2e-05,3.22971]
[1776371037248,44.08,75229.2,0.0,0.02198,2e-05,3.25445]
[1776371038903,44.08,75229.36,0.0,0.02198,2e-05,3.25476]
[1776371039262,44.08,75227.99,0.0,0.02196,2e-05,3.25134]
[1776371042829,44.08,75226.72,0.0,0.02193,2e-05,3.24802]
[1776371043290,44.08,75226.1,0.0,0.02192,2e-05,3.24643]
[1776371048325,44.08,75221.72,0.0,0.02183,2e-05,3.23549]
[1776371053361,44.08,75221.09,0.0,0.02182,2e-05,3.23369]
[1776371058396,44.08,75213.78,0.0,0.02168,2e-05,3.21581]
[1776371062426,44.08,75201.62,0.0,0.02145,2e-05,3.1865]
[1776371066463,44.08,75188.77,0.0,0.02121,2e-05,3.15597]
[1776371071486,44.08,75184.5,0.0,0.02112,2e-05,3.14394]
[1776371077528,44.08,75183.96,0.0,0.02111,2e-05,3.14327]
[1776371082564,44.09,75182.62,0.0,0.02109,2e-05,3.14062]
[1776371086593,44.09,75194.37,0.0,0.02132,2e-05,3.16906]
[1776371091864,44.09,75195.63,0.0,0.02134,2e-05,3.17233]
[1776371091878,44.09,75207.01,0.0,0.02156,2e-05,3.19979]
[1776371094310,44.09,75207.01,0.0,0.02156,2e-05,3.19979]
[1776371094374,44.09,75221.77,0.0,0.02184,2e-05,3.23551]
[1776371096004,44.09,75221.77,0.0,0.02184,2e-05,3.23551]
[1776371096078,44.09,75228.25,0.0,0.02196,2e-05,3.25123]
[1776371099006,44.09,75229.23,0.0,0.02198,2e-05,3.25348]
[1776371099094,44.09,75228.61,0.0,0.02196,2e-05,3.25188]
[1776371101340,44.09,75228.61,0.0,0.02196,2e-05,3.2518]
[1776371101358,44.09,75230.24,0.0,0.02199,2e-05,3.25562]
[1776371103026,44.09,75230.24,0.0,0.02199,2e-05,3.25562]
[1776371103128,44.09,75231.86,0.0,0.02202,2e-05,3.25949]
[1776371108575,44.08,75223.39,0.0,0.02186,2e-05,3.23845]
[1776371108753,44.08,75222.97,0.0,0.02185,2e-05,3.23738]
[1776371114794,44.08,75217.17,0.0,0.02174,2e-05,3.22308]
[1776371119830,44.08,75218.41,0.0,0.02176,2e-05,3.22597]
[1776371124865,44.08,75220.08,0.0,0.02179,2e-05,3.2299]
[1776371130444,44.08,75218.51,0.0,0.02176,2e-05,3.226]
[1776371130971,44.08,75198.76,0.0,0.02139,2e-05,3.17838]
[1776371134024,44.08,75195.74,0.0,0.02132,2e-05,3.16894]
[1776371134126,44.08,75192.52,0.0,0.02126,2e-05,3.16132]
[1776371141041,44.09,75186.59,0.0,0.02115,2e-05,3.14799]
[1776371147025,44.09,75182.28,0.0,0.02108,2e-05,3.13855]
[1776371152059,44.09,75180.12,0.0,0.02105,2e-05,3.13412]
[1776371157095,44.09,75184.11,0.0,0.02113,2e-05,3.14429]
[1776371161186,44.09,75204.21,0.0,0.0215,2e-05,3.19285]
[1776371162281,44.09,75204.21,0.0,0.0215,2e-05,3.19285]
[1776371162332,44.1,75204.96,0.0,0.02152,2e-05,3.19475]
[1776371162955,44.1,75204.96,0.0,0.02152,2e-05,3.19475]
[1776371163136,44.1,75204.96,0.0,0.02152,2e-05,3.1948]
[1776371168172,44.1,75204.91,0.0,0.02152,2e-05,3.19493]
[1776371173207,44.1,75205.2,0.0,0.02153,2e-05,3.19584]
[1776371178242,44.1,75202.53,0.0,0.02148,2e-05,3.18968]
[1776371181617,44.1,75197.56,0.0,0.02139,2e-05,3.17794]
[1776371182270,44.1,75197.56,0.0,0.02139,2e-05,3.17802]
[1776371184063,44.1,75197.85,0.0,0.0214,2e-05,3.1788]
[1776371184287,44.1,75197.84,0.0,0.0214,2e-05,3.17885]
[1776371185387,44.1,75197.84,0.0,0.0214,2e-05,3.17885]
[1776371185394,44.1,75198.48,0.0,0.02141,2e-05,3.18046]
[1776371185922,44.1,75198.48,0.0,0.02141,2e-05,3.18046]
[1776371186299,44.1,75198.94,0.0,0.02142,2e-05,3.18164]
[1776371188978,44.1,75189.46,0.0,0.02124,2e-05,3.15914]
[1776371189319,44.1,75188.75,0.0,0.02123,2e-05,3.15757]
[1776371190580,44.1,75188.75,0.0,0.02123,2e-05,3.15757]
[1776371191397,44.1,75185.67,0.0,0.02116,2e-05,3.14817]
[1776371197376,44.1,75194.54,0.0,0.02133,2e-05,3.1701]
[1776371199472,44.1,75195.49,0.0,0.02135,2e-05,3.17247]
[1776371199493,44.1,75191.97,0.0,0.02128,2e-05,3.16426]
[1776371201058,44.11,75191.97,0.0,0.02129,2e-05,3.16437]
[1776371201480,44.11,75191.22,0.0,0.02127,2e-05,3.16269]
[1776371202092,44.11,75191.22,0.0,0.02127,2e-05,3.16269]
[1776371202413,44.11,75191.22,0.0,0.02127,2e-05,3.16269]
[1776371203508,44.11,75191.22,0.0,0.02127,2e-05,3.16269]
[1776371204437,44.11,75185.28,0.0,0.02116,2e-05,3.14877]
[1776371205234,44.11,75185.28,0.0,0.02116,2e-05,3.14877]
[1776371205435,44.11,75183.62,0.0,0.02113,2e-05,3.14496]
[1776371206114,44.11,75183.62,0.0,0.02113,2e-05,3.14496]
[1776371206441,44.11,75182.97,0.0,0.02112,2e-05,3.14356]
[1776371211558,44.11,75182.04,0.0,0.02111,2e-05,3.14224]
[1776371212478,44.11,75182.04,0.0,0.02111,2e-05,3.14224]
[1776371212579,44.11,75179.74,0.0,0.02107,2e-05,3.13693]
[1776371213178,44.11,75179.74,0.0,0.02107,2e-05,3.13693]
[1776371213490,44.11,75179.74,0.0,0.02107,2e-05,3.13707]
[1776371218525,44.11,75177.9,0.0,0.02104,2e-05,3.13343]
[1776371223560,44.12,75174.65,0.0,0.02099,2e-05,3.12644]
[1776371228595,44.12,75165.91,0.0,0.02084,2e-05,3.10656]
[1776371233630,44.12,75161.32,0.0,0.02076,2e-05,3.09657]
[1776371237452,44.12,75163.05,0.0,0.02079,2e-05,3.10096]
[1776371237551,44.12,75164.38,0.0,0.02082,2e-05,3.10439]
[1776371238165,44.12,75164.38,0.0,0.02082,2e-05,3.10439]
[1776371238254,44.12,75163.41,0.0,0.0208,2e-05,3.10211]
[1776371238994,44.12,75163.41,0.0,0.0208,2e-05,3.10211]
[1776371239022,44.12,75166.72,0.0,0.02086,2e-05,3.11004]
[1776371240467,44.12,75166.72,0.0,0.02086,2e-05,3.11004]
[1776371240562,44.12,75166.03,0.0,0.02085,2e-05,3.10868]
[1776371240669,44.12,75166.03,0.0,0.02085,2e-05,3.10868]
[1776371240766,44.12,75166.58,0.0,0.02086,2e-05,3.10998]
[1776371243690,44.13,75169.1,0.0,0.02091,2e-05,3.11618]
[1776371244350,44.13,75173.59,0.0,0.02099,2e-05,3.1269]
[1776371249748,44.13,75177.32,0.0,0.02107,2e-05,3.1363]
[1776371251673,44.13,75177.81,0.0,0.02108,2e-05,3.13756]
[1776371251861,44.13,75177.81,0.0,0.02108,2e-05,3.13756]
[1776371253776,44.13,75168.56,0.0,0.02089,2e-05,3.11367]
[1776371257229,44.13,75164.92,0.0,0.02083,2e-05,3.10535]
[1776371257294,44.13,75175.62,0.0,0.02103,2e-05,3.13076]
[1776371258173,44.13,75175.62,0.0,0.02103,2e-05,3.13076]
[1776371258239,44.13,75181.1,0.0,0.02113,2e-05,3.1439]
[1776371260424,44.13,75181.1,0.0,0.02113,2e-05,3.14401]
[1776371260526,44.13,75184.24,0.0,0.02119,2e-05,3.15165]
[1776371261881,44.13,75184.24,0.0,0.02119,2e-05,3.15165]
[1776371261912,44.13,75185.24,0.0,0.02121,2e-05,3.15411]
[1776371262696,44.13,75185.24,0.0,0.02121,2e-05,3.15411]
[1776371263230,44.13,75185.24,0.0,0.02121,2e-05,3.15411]
[1776371267989,44.13,75188.11,0.0,0.02127,2e-05,3.16137]
[1776371268453,44.13,75194.37,0.0,0.02138,2e-05,3.17642]
[1776371269489,44.13,75194.37,0.0,0.02138,2e-05,3.17642]
[1776371269516,44.13,75204.66,0.0,0.02158,2e-05,3.2012]
[1776371272011,44.14,75199.26,0.0,0.02148,2e-05,3.18883]
[1776371272082,44.14,75196.69,0.0,0.02143,2e-05,3.1827]
[1776371275019,44.14,75196.38,0.0,0.02143,2e-05,3.18205]
[1776371275119,44.14,75196.86,0.0,0.02144,2e-05,3.18325]
[1776371280966,44.14,75206.54,0.0,0.02162,2e-05,3.20675]
[1776371284399,44.14,75207.37,0.0,0.02164,2e-05,3.20876]
[1776371284498,44.14,75207.95,0.0,0.02165,2e-05,3.21017]
[1776371290030,44.14,75208.25,0.0,0.02165,2e-05,3.21088]
[1776371295071,44.14,75202.54,0.0,0.02155,2e-05,3.19708]
[1776371300100,44.14,75201.15,0.0,0.02152,2e-05,3.19385]
[1776371303041,44.14,75198.92,0.0,0.02148,2e-05,3.18854]
[1776371303142,44.14,75198.92,0.0,0.02148,2e-05,3.18857]
[1776371310173,44.14,75198.99,0.0,0.02148,2e-05,3.18896]
[1776371312268,44.14,75182.94,0.0,0.02117,2e-05,3.14836]
[1776371318248,44.14,75181.18,0.0,0.02114,2e-05,3.14475]
[1776371323262,44.14,75189.47,0.0,0.0213,2e-05,3.16499]
[1776371329307,44.14,75190.42,0.0,0.02132,2e-05,3.16765]
[1776371334351,44.14,75196.87,0.0,0.02144,2e-05,3.18334]
[1776371337085,44.14,75196.75,0.0,0.02144,2e-05,3.18312]
[1776371337363,44.15,75196.8,0.0,0.02144,2e-05,3.18328]
[1776371339106,44.15,75197.3,0.0,0.02145,2e-05,3.18452]
[1776371339377,44.15,75197.5,0.0,0.02146,2e-05,3.18503]
[1776371340985,44.15,75197.27,0.0,0.02145,2e-05,3.18452]
[1776371341390,44.15,75197.65,0.0,0.02146,2e-05,3.18547]
[1776371346429,44.15,75198.3,0.0,0.02147,2e-05,3.1872]
[1776371351460,44.15,75205.55,0.0,0.02161,2e-05,3.20474]
[1776371353702,44.15,75200.32,0.0,0.02151,2e-05,3.19216]
[1776371354482,44.15,75197.65,0.0,0.02146,2e-05,3.1858]
[1776371354896,44.15,75197.65,0.0,0.02146,2e-05,3.1858]
[1776371355384,44.15,75197.65,0.0,0.02146,2e-05,3.1858]
[1776371359517,44.15,75185.02,0.0,0.02123,2e-05,3.15589]
[1776371362622,44.15,75172.32,0.0,0.02099,2e-05,3.12607]
[1776371367573,44.15,75161.5,0.0,0.0208,2e-05,3.10134]
[1776371372692,44.15,75170.35,0.0,0.02096,2e-05,3.12092]
[1776371375629,44.16,75184.8,0.0,0.02123,2e-05,3.15546]
[1776371380665,44.16,75182.49,0.0,0.02119,2e-05,3.15045]
[1776371385699,44.16,75185.18,0.0,0.02124,2e-05,3.15733]
[1776371391741,44.16,75195.53,0.0,0.02144,2e-05,3.1825]
[1776371397783,44.16,75195.72,0.0,0.02145,2e-05,3.18324]
[1776371400345,44.16,75195.61,0.0,0.02144,2e-05,3.18306]
[1776371400805,44.16,75199.06,0.0,0.02151,2e-05,3.19139]
[1776371405839,44.16,75202.72,0.0,0.02158,2e-05,3.2003]
[1776371410874,44.16,75202.03,0.0,0.02157,2e-05,3.19876]
[1776371413087,44.16,75201.9,0.0,0.02156,2e-05,3.19847]
[1776371413188,44.16,75201.59,0.0,0.02156,2e-05,3.19775]
[1776371418580,44.16,75201.57,0.0,0.02156,2e-05,3.19784]
[1776371423967,44.16,75201.16,0.0,0.02155,2e-05,3.19707]
[1776371427993,44.16,75184.63,0.0,0.02125,2e-05,3.15769]
[1776371433117,44.17,75179.92,0.0,0.02115,2e-05,3.14477]
[1776371439069,44.17,75180.07,0.0,0.02116,2e-05,3.14589]
[1776371441127,44.17,75163.31,0.0,0.02085,2e-05,3.10649]
[1776371445133,44.17,75152.33,0.0,0.02066,2e-05,3.08149]
[1776371447144,44.17,75131.33,0.0,0.02028,2e-05,3.03314]
[1776371452188,44.18,75122.29,0.0,0.02013,2e-05,3.01392]
[1776371457241,44.19,75112.55,0.0,0.01997,2e-05,2.99331]
[1776371462263,44.19,75116.35,0.0,0.02005,2e-05,3.00382]
[1776371467299,44.2,75120.9,0.0,0.02015,2e-05,3.01596]
[1776371472364,44.2,75111.72,0.0,0.02,2e-05,2.99656]
[1776371477374,44.21,75109.96,0.0,0.01998,2e-05,2.99435]
[1776371480395,44.21,75123.82,0.0,0.02024,2e-05,3.02722]
[1776371486435,44.22,75125.88,0.0,0.02029,2e-05,3.03375]
[1776371491470,44.22,75119.64,0.0,0.02017,2e-05,3.01862]
[1776371493581,44.23,75141.14,0.0,0.02056,2e-05,3.06903]
[1776371496506,44.23,75152.73,0.0,0.02078,2e-05,3.09686]
[1776371502550,44.23,75163.01,0.0,0.02098,2e-05,3.12204]
[1776371507585,44.23,75162.05,0.0,0.02096,2e-05,3.12049]
[1776371510744,44.24,75161.85,0.0,0.02096,2e-05,3.1203]
[1776371510816,44.24,75156.93,0.0,0.02087,2e-05,3.10886]
[1776371516648,44.25,75156.11,0.0,0.02088,2e-05,3.11002]
[1776371521684,44.26,75156.54,0.0,0.02092,2e-05,3.1145]
[1776371522362,44.26,75156.54,0.0,0.02092,2e-05,3.1145]
[1776371522691,44.26,75160.91,0.0,0.021,2e-05,3.12549]
[1776371527725,44.26,75166.23,0.0,0.02111,2e-05,3.13922]
[1776371532760,44.27,75165.86,0.0,0.02111,2e-05,3.13894]
[1776371539809,44.27,75165.73,0.0,0.02111,2e-05,3.13948]
[1776371544846,44.27,75171.19,0.0,0.02122,2e-05,3.153]
[1776371548873,44.27,75149.94,0.0,0.02083,2e-05,3.10327]
[1776371550889,44.27,75138.71,0.0,0.02063,2e-05,3.07732]
[1776371552911,44.28,75130.27,0.0,0.02047,2e-05,3.05589]
[1776371555926,44.28,75112.22,0.0,0.02015,2e-05,3.01498]
[1776371557992,44.28,75092.93,0.0,0.01981,2e-05,2.97154]
[1776371561981,44.29,75082.08,0.0,0.01964,2e-05,2.94896]
[1776371567021,44.29,75076.25,0.0,0.01956,2e-05,2.93802]
[1776371570047,44.3,75087.11,0.0,0.01976,2e-05,2.9639]
[1776371575214,44.3,75076.86,0.0,0.01959,2e-05,2.94232]
[1776371581131,44.32,75068.17,0.0,0.01946,2e-05,2.926]
[1776371586170,44.32,75070.02,0.0,0.01951,2e-05,2.93252]
[1776371591203,44.33,75070.89,0.0,0.01955,2e-05,2.93686]
[1776371596237,44.34,75071.52,0.0,0.01958,2e-05,2.94065]
[1776371601273,44.35,75079.45,0.0,0.01973,2e-05,2.96085]
[1776371606308,44.36,75095.45,0.0,0.02003,2e-05,2.99939]
[1776371611344,44.36,75096.16,0.0,0.02004,2e-05,3.00066]
[1776371616379,44.37,75095.81,0.0,0.02005,2e-05,3.00165]
[1776371621414,44.37,75094.03,0.0,0.02004,2e-05,2.99931]
[1776371626449,44.38,75091.97,0.0,0.02001,2e-05,2.99629]
[1776371631489,44.39,75090.39,0.0,0.02,2e-05,2.99465]
[1776371636522,44.39,75092.87,0.0,0.02006,2e-05,3.00186]
[1776371641557,44.4,75090.53,0.0,0.02003,2e-05,2.99798]
[1776371646594,44.4,75096.48,0.0,0.02014,2e-05,3.01295]
[1776371651629,44.41,75096.7,0.0,0.02016,2e-05,3.0147]
[1776371656663,44.41,75095.75,0.0,0.02015,2e-05,3.01379]
[1776371660692,44.42,75077.76,0.0,0.01984,2e-05,2.97394]
[1776371662705,44.42,75062.25,0.0,0.01958,2e-05,2.93967]
[1776371667741,44.42,75056.51,0.0,0.01949,2e-05,2.9288]
[1776371672776,44.43,75060.68,0.0,0.01957,2e-05,2.93805]
[1776371677812,44.44,75061.73,0.0,0.0196,2e-05,2.94251]
[1776371682845,44.45,75067.47,0.0,0.01972,2e-05,2.95751]
[1776371687881,44.45,75075.21,0.0,0.01987,2e-05,2.97699]
[1776371692917,44.46,75069.37,0.0,0.01978,2e-05,2.96577]
[1776371697957,44.47,75070.2,0.0,0.01981,2e-05,2.96976]
[1776371703008,44.48,75066.17,0.0,0.01976,2e-05,2.96285]
[1776371708027,44.48,75063.7,0.0,0.01973,2e-05,2.9595]
[1776371713062,44.49,75054.24,0.0,0.01959,2e-05,2.94054]
[1776371718097,44.5,75049.97,0.0,0.01953,2e-05,2.93338]
[1776371723132,44.51,75045.93,0.0,0.01948,2e-05,2.92681]
[1776371728167,44.52,75052.9,0.0,0.01962,2e-05,2.94483]
[1776371734212,44.53,75051.08,0.0,0.0196,2e-05,2.94125]
[1776371739244,44.53,75047.84,0.0,0.01956,2e-05,2.93623]
[1776371744278,44.54,75038.96,0.0,0.01942,2e-05,2.91863]
[1776371751328,44.55,75040.03,0.0,0.01947,2e-05,2.92426]
[1776371756762,44.56,75039.26,0.0,0.01947,2e-05,2.92432]
[1776371763418,44.57,75036.63,0.0,0.01945,2e-05,2.92205]
[1776371768478,44.58,75032.55,0.0,0.0194,2e-05,2.91521]
[1776371773516,44.59,75026.83,0.0,0.01932,2e-05,2.90482]
[1776371778548,44.6,75019.1,0.0,0.01921,2e-05,2.89008]
[1776371783039,44.6,75038.83,0.0,0.01956,2e-05,2.93586]
[1776371784591,44.61,75056.56,0.0,0.01987,2e-05,2.97656]
[1776371785725,44.61,75071.15,0.0,0.02014,2e-05,3.01031]
[1776371791641,44.61,75064.76,0.0,0.02002,2e-05,2.99534]
[1776371796674,44.62,75066.5,0.0,0.02007,2e-05,3.0009]
[1776371801709,44.62,75066.21,0.0,0.02007,2e-05,3.00153]
[1776371806744,44.63,75065.71,0.0,0.02008,2e-05,3.00238]
[1776371811794,44.64,75060.11,0.0,0.01999,2e-05,2.99143]
[1776371816829,44.64,75057.51,0.0,0.01996,2e-05,2.98733]
[1776371821864,44.65,75058.09,0.0,0.01999,2e-05,2.99039]
[1776371826903,44.66,75050.76,0.0,0.01987,2e-05,2.97551]
[1776371831937,44.66,75051.01,0.0,0.01989,2e-05,2.97789]
[1776371839995,44.67,75049.75,0.0,0.01989,2e-05,2.97787]
[1776371843016,44.68,75037.4,0.0,0.01968,2e-05,2.9512]
[1776371846145,44.68,75025.52,0.0,0.01949,2e-05,2.92588]
[1776371852079,44.69,75021.77,0.0,0.01943,2e-05,2.91795]
[1776371857114,44.7,75028.21,0.0,0.01956,2e-05,2.93436]
[1776371862149,44.7,75031.83,0.0,0.01964,2e-05,2.94443]
[1776371868193,44.71,75030.91,0.0,0.01964,2e-05,2.94476]
[1776371873227,44.72,75035.44,0.0,0.01973,2e-05,2.95682]
[1776371876358,44.72,75023.32,0.0,0.01953,2e-05,2.93087]
[1776371882291,44.73,75019.0,0.0,0.01948,2e-05,2.92376]
[1776371888333,44.74,75016.33,0.0,0.01945,2e-05,2.92036]
[1776371893368,44.75,75016.58,0.0,0.01947,2e-05,2.923]
[1776371896389,44.75,75028.68,0.0,0.01969,2e-05,2.95122]
[1776371901424,44.76,75047.78,0.0,0.02004,2e-05,2.99592]
[1776371906579,44.76,75059.95,0.0,0.02026,2e-05,3.02494]
[1776371912502,44.77,75063.77,0.0,0.02033,2e-05,3.0329]
[1776371917540,44.77,75063.22,0.0,0.02033,2e-05,3.03281]
[1776371922574,44.78,75058.1,0.0,0.02024,2e-05,3.02235]
[1776371927610,44.78,75052.73,0.0,0.02016,2e-05,3.01143]
[1776371932647,44.79,75046.93,0.0,0.02007,2e-05,2.99972]
[1776371936788,44.79,75060.24,0.0,0.02032,2e-05,3.03141]
[1776371942720,44.8,75062.09,0.0,0.02036,2e-05,3.03687]
[1776371947761,44.8,75066.56,0.0,0.02045,2e-05,3.04832]
[1776371953796,44.81,75068.67,0.0,0.0205,2e-05,3.05484]
[1776371958835,44.81,75073.29,0.0,0.02059,2e-05,3.06665]
[1776371961854,44.81,75084.44,0.0,0.0208,2e-05,3.09302]
[1776371967067,44.81,75087.5,0.0,0.02086,2e-05,3.10101]
[1776371972933,44.82,75076.39,0.0,0.02065,2e-05,3.07398]
[1776371977969,44.82,75067.01,0.0,0.02049,2e-05,3.05357]
[1776371983003,44.83,75065.66,0.0,0.02048,2e-05,3.05171]
[1776371988045,44.83,75056.44,0.0,0.02032,2e-05,3.03193]
[1776371993080,44.84,75049.13,0.0,0.02021,2e-05,3.01682]
[1776371998114,44.84,75042.81,0.0,0.02011,2e-05,3.00397]
[1776372003149,44.85,75040.04,0.0,0.02007,2e-05,2.99927]
[1776372008189,44.85,75029.85,0.0,0.01991,2e-05,2.97796]
[1776372014228,44.86,75028.19,0.0,0.01989,2e-05,2.97625]
[1776372019263,44.87,75027.25,0.0,0.01989,2e-05,2.97581]
[1776372024311,44.87,75023.67,0.0,0.01984,2e-05,2.96944]
[1776372028428,44.88,75008.4,0.0,0.01959,2e-05,2.93672]
[1776372034378,44.88,75013.21,0.0,0.01968,2e-05,2.94756]
[1776372037562,44.89,75024.42,0.0,0.01988,2e-05,2.97365]
[1776372041425,44.89,75038.19,0.0,0.02013,2e-05,3.00587]
[1776372046460,44.9,75042.28,0.0,0.02021,2e-05,3.01644]
[1776372051495,44.9,75040.16,0.0,0.02018,2e-05,3.01289]
[1776372056532,44.91,75038.39,0.0,0.02016,2e-05,3.01017]
[1776372061565,44.91,75037.0,0.0,0.02015,2e-05,3.00835]
[1776372064598,44.91,75052.29,0.0,0.02042,2e-05,3.04388]
[1776372069629,44.92,75060.7,0.0,0.02058,2e-05,3.06408]
[1776372074656,44.92,75061.32,0.0,0.0206,2e-05,3.06636]
[1776372079691,44.92,75060.77,0.0,0.0206,2e-05,3.06596]
[1776372084726,44.92,75068.47,0.0,0.02074,2e-05,3.08451]
[1776372089761,44.93,75061.48,0.0,0.02062,2e-05,3.06924]
[1776372094796,44.93,75061.9,0.0,0.02062,2e-05,3.06882]
[1776372099834,44.93,75061.48,0.0,0.02062,2e-05,3.06875]
[1776372104869,44.94,75071.36,0.0,0.02081,2e-05,3.09241]
[1776372108054,44.94,75086.39,0.0,0.02108,2e-05,3.12767]
[1776372113934,44.94,75090.47,0.0,0.02116,2e-05,3.13767]
[1776372118964,44.94,75090.93,0.0,0.02117,2e-05,3.13911]
[1776372124259,44.94,75091.08,0.0,0.02118,2e-05,3.13974]
[1776372131048,44.94,75089.4,0.0,0.02115,2e-05,3.13638]
[1776372136090,44.95,75078.37,0.0,0.02095,2e-05,3.11113]
[1776372141118,44.95,75076.56,0.0,0.02092,2e-05,3.10757]
[1776372146153,44.95,75069.01,0.0,0.02079,2e-05,3.09085]
[1776372151191,44.95,75063.08,0.0,0.02068,2e-05,3.07602]
[1776372156223,44.96,75063.33,0.0,0.02069,2e-05,3.07757]
[1776372161262,44.96,75062.72,0.0,0.02069,2e-05,3.07715]
[1776372163272,44.96,75074.04,0.0,0.0209,2e-05,3.10364]
[1776372168480,44.96,75082.76,0.0,0.02106,2e-05,3.12451]
[1776372174349,44.97,75078.11,0.0,0.02098,2e-05,3.1145]
[1776372179384,44.97,75078.09,0.0,0.02099,2e-05,3.11517]
[1776372184422,44.97,75067.16,0.0,0.0208,2e-05,3.09071]
[1776372189457,44.98,75063.88,0.0,0.02075,2e-05,3.08417]
[1776372191471,44.98,75051.2,0.0,0.02052,2e-05,3.05554]
[1776372196510,44.98,75052.99,0.0,0.02056,2e-05,3.06088]
[1776372201541,44.99,75058.74,0.0,0.02068,2e-05,3.0752]
[1776372206577,44.99,75068.17,0.0,0.02085,2e-05,3.0978]
[1776372211612,44.99,75071.56,0.0,0.02091,2e-05,3.1041]
[1776372216648,44.99,75068.32,0.0,0.02085,2e-05,3.09733]
[1776372221683,45.0,75067.17,0.0,0.02084,2e-05,3.09549]
[1776372226718,45.0,75062.91,0.0,0.02077,2e-05,3.08641]
[1776372231754,45.0,75062.64,0.0,0.02077,2e-05,3.08664]
[1776372236789,45.0,75064.0,0.0,0.0208,2e-05,3.09059]
[1776372241824,45.01,75067.81,0.0,0.02088,2e-05,3.10017]
[1776372246860,45.01,75078.16,0.0,0.02107,2e-05,3.12481]
[1776372251894,45.01,75079.25,0.0,0.02109,2e-05,3.12781]
[1776372256930,45.01,75079.25,0.0,0.0211,2e-05,3.12825]
[1776372261964,45.01,75087.89,0.0,0.02126,2e-05,3.1487]
[1776372266999,45.01,75086.99,0.0,0.02124,2e-05,3.14682]
[1776372272035,45.01,75086.82,0.0,0.02122,2e-05,3.14436]
[1776372277070,45.02,75087.47,0.0,0.02124,2e-05,3.1461]
[1776372282105,45.02,75088.4,0.0,0.02126,2e-05,3.14848]
[1776372287140,45.02,75089.31,0.0,0.02128,2e-05,3.15078]
[1776372297210,45.02,75089.06,0.0,0.02127,2e-05,3.15049]
[1776372298416,45.02,75089.06,0.0,0.02127,2e-05,3.15049]
[1776372298428,45.02,75087.38,0.0,0.02124,2e-05,3.14661]
[1776372299494,45.02,75087.38,0.0,0.02124,2e-05,3.14661]
[1776372299555,45.02,75087.51,0.0,0.02125,2e-05,3.14747]
[1776372305871,45.02,75077.33,0.0,0.02106,2e-05,3.12384]
[1776372315346,45.02,75078.12,0.0,0.02108,2e-05,3.12621]
[1776372320375,45.02,75078.47,0.0,0.02109,2e-05,3.12742]
[1776372325416,45.02,75080.0,0.0,0.02112,2e-05,3.13134]
[1776372329439,45.03,75064.63,0.0,0.02085,2e-05,3.09608]
[1776372332459,45.03,75056.66,0.0,0.02069,2e-05,3.0759]
[1776372337494,45.03,75059.46,0.0,0.02075,2e-05,3.08313]
[1776372342529,45.03,75067.21,0.0,0.0209,2e-05,3.10173]
[1776372348571,45.04,75073.71,0.0,0.02102,2e-05,3.11744]
[1776372353605,45.04,75079.11,0.0,0.02112,2e-05,3.13048]
[1776372358641,45.04,75081.66,0.0,0.02117,2e-05,3.13676]
[1776372363676,45.04,75083.24,0.0,0.0212,2e-05,3.1407]
[1776372368711,45.04,75074.73,0.0,0.02105,2e-05,3.12125]
[1776372373747,45.04,75079.45,0.0,0.02114,2e-05,3.13259]
[1776372378814,45.04,75077.1,0.0,0.0211,2e-05,3.12748]
[1776372383852,45.04,75086.1,0.0,0.02126,2e-05,3.14878]
[1776372388006,45.04,75104.64,0.0,0.02161,2e-05,3.19245]
[1776372393922,45.04,75102.93,0.0,0.02156,2e-05,3.18585]
[1776372398959,45.04,75097.5,0.0,0.02146,2e-05,3.17292]
[1776372403993,45.04,75096.48,0.0,0.02144,2e-05,3.17042]
[1776372409030,45.04,75093.87,0.0,0.02139,2e-05,3.16416]
[1776372415071,45.04,75094.52,0.0,0.0214,2e-05,3.16559]
[1776372420322,45.04,75095.02,0.0,0.02141,2e-05,3.16664]
[1776372426148,45.04,75101.35,0.0,0.02152,2e-05,3.18144]
[1776372431185,45.04,75106.31,0.0,0.02161,2e-05,3.19293]
[1776372433033,45.04,75119.21,0.0,0.02185,2e-05,3.22341]
[1776372434080,45.04,75132.7,0.0,0.02211,2e-05,3.25554]
[1776372438947,45.04,75150.97,0.0,0.02245,2e-05,3.29867]
[1776372440469,45.04,75166.1,0.0,0.02274,2e-05,3.33522]
[1776372443943,45.03,75173.17,0.0,0.02287,2e-05,3.35195]
[1776372443970,45.03,75167.46,0.0,0.02275,2e-05,3.33733]
[1776372449313,45.03,75162.24,0.0,0.02264,2e-05,3.32308]
[1776372452336,45.02,75153.28,0.0,0.02245,2e-05,3.29808]
[1776372454350,45.02,75142.5,0.0,0.02224,2e-05,3.27156]
[1776372459384,45.02,75144.04,0.0,0.02226,2e-05,3.27432]
[1776372464419,45.02,75135.96,0.0,0.0221,2e-05,3.25395]
[1776372469457,45.01,75138.11,0.0,0.02213,2e-05,3.25833]
[1776372473047,45.01,75139.15,0.0,0.02215,2e-05,3.26052]
[1776372473097,45.01,75139.78,0.0,0.02216,2e-05,3.26173]
[1776372475421,45.01,75134.36,0.0,0.02205,2e-05,3.24857]
[1776372475517,45.01,75132.26,0.0,0.02201,2e-05,3.24342]
[1776372480726,45.01,75135.23,0.0,0.02207,2e-05,3.25007]
[1776372480749,45.01,75134.93,0.0,0.02206,2e-05,3.24909]
[1776372486574,45.01,75137.55,0.0,0.0221,2e-05,3.25462]
[1776372487970,45.01,75137.55,0.0,0.0221,2e-05,3.25462]
[1776372488033,45.0,75144.77,0.0,0.02224,2e-05,3.27182]
[1776372488705,45.0,75144.77,0.0,0.02224,2e-05,3.27182]
[1776372488783,45.0,75145.14,0.0,0.02224,2e-05,3.27254]
[1776372494630,45.0,75143.06,0.0,0.0222,2e-05,3.26653]
[1776372499667,45.0,75142.68,0.0,0.02218,2e-05,3.26482]
[1776372503694,45.0,75153.95,0.0,0.02239,2e-05,3.29131]
[1776372505279,44.99,75154.55,0.0,0.0224,2e-05,3.29255]
[1776372505812,44.99,75151.67,0.0,0.02234,2e-05,3.28538]
[1776372510984,44.99,75151.91,0.0,0.02234,2e-05,3.28496]
[1776372514195,44.99,75159.81,0.0,0.02247,2e-05,3.30107]
[1776372514770,44.99,75163.36,0.0,0.02254,2e-05,3.30945]
[1776372515815,44.99,75163.36,0.0,0.02254,2e-05,3.30945]
[1776372515879,44.99,75163.05,0.0,0.02253,2e-05,3.30844]
[1776372521054,44.98,75169.32,0.0,0.02264,2e-05,3.32248]
[1776372526855,44.98,75170.3,0.0,0.02265,2e-05,3.32318]
[1776372531890,44.97,75179.54,0.0,0.02281,2e-05,3.34434]
[1776372534020,44.97,75184.86,0.0,0.02292,2e-05,3.35705]
[1776372534038,44.97,75186.18,0.0,0.02294,2e-05,3.35995]
[1776372535339,44.97,75186.18,0.0,0.02294,2e-05,3.35961]
[1776372535920,44.97,75181.14,0.0,0.02284,2e-05,3.34692]
[1776372540954,44.96,75187.75,0.0,0.02295,2e-05,3.3615]
[1776372545998,44.96,75182.44,0.0,0.02283,2e-05,3.34682]
[1776372548006,44.96,75161.5,0.0,0.02242,2e-05,3.29519]
[1776372553040,44.95,75163.88,0.0,0.02246,2e-05,3.29986]
[1776372558078,44.95,75156.84,0.0,0.02232,2e-05,3.28169]
[1776372559082,44.95,75146.12,0.0,0.02211,2e-05,3.25565]
[1776372564117,44.95,75142.66,0.0,0.02204,2e-05,3.24667]
[1776372566005,44.94,75145.39,0.0,0.02209,2e-05,3.25308]
[1776372566131,44.94,75147.83,0.0,0.02214,2e-05,3.25879]
[1776372566852,44.94,75147.83,0.0,0.02214,2e-05,3.25879]
[1776372567138,44.94,75149.39,0.0,0.02216,2e-05,3.26239]
[1776372570258,44.94,75155.52,0.0,0.02228,2e-05,3.27664]
[1776372571167,44.94,75159.04,0.0,0.02233,2e-05,3.28259]
[1776372572147,44.94,75159.04,0.0,0.02233,2e-05,3.28259]
[1776372572173,44.94,75160.08,0.0,0.02235,2e-05,3.2849]
[1776372577208,44.94,75152.39,0.0,0.02219,2e-05,3.26539]
[1776372582243,44.93,75149.78,0.0,0.02213,2e-05,3.25828]
[1776372587278,44.93,75154.74,0.0,0.02222,2e-05,3.26939]
[1776372588320,44.93,75154.74,0.0,0.02222,2e-05,3.26939]
[1776372589143,44.93,75154.74,0.0,0.02222,2e-05,3.26939]
[1776372592419,44.93,75162.53,0.0,0.02236,2e-05,3.28733]
[1776372592521,44.93,75165.49,0.0,0.02242,2e-05,3.2945]
[1776372594925,44.93,75165.49,0.0,0.02242,2e-05,3.29429]
[1776372595010,44.93,75164.48,0.0,0.0224,2e-05,3.29141]
[1776372600370,44.92,75162.85,0.0,0.02236,2e-05,3.28638]
[1776372602166,44.92,75162.85,0.0,0.02236,2e-05,3.28638]
[1776372602266,44.92,75160.79,0.0,0.02231,2e-05,3.28098]
[1776372603029,44.92,75160.79,0.0,0.02231,2e-05,3.28098]
[1776372603131,44.92,75159.79,0.0,0.02229,2e-05,3.27836]
[1776372605288,44.92,75159.74,0.0,0.02229,2e-05,3.27804]
[1776372605406,44.92,75160.26,0.0,0.0223,2e-05,3.27909]
[1776372607028,44.92,75160.26,0.0,0.0223,2e-05,3.27909]
[1776372607129,44.92,75160.22,0.0,0.02229,2e-05,3.27859]
[1776372607480,44.92,75160.22,0.0,0.02229,2e-05,3.27859]
[1776372608357,44.92,75160.22,0.0,0.02229,2e-05,3.27859]
[1776372609217,44.92,75160.22,0.0,0.02229,2e-05,3.27859]
[1776372609252,44.92,75163.08,0.0,0.02235,2e-05,3.28511]
[1776372610362,44.92,75163.08,0.0,0.02235,2e-05,3.28511]
[1776372610441,44.92,75168.13,0.0,0.02244,2e-05,3.29714]
[1776372612327,44.91,75170.7,0.0,0.02249,2e-05,3.3029]
[1776372613294,44.91,75174.19,0.0,0.02255,2e-05,3.31139]
[1776372614137,44.91,75174.19,0.0,0.02255,2e-05,3.31139]
[1776372615075,44.91,75179.02,0.0,0.02264,2e-05,3.32267]
[1776372615108,44.91,75180.79,0.0,0.02268,2e-05,3.32671]
[1776372618499,44.91,75195.58,0.0,0.02296,2e-05,3.36212]
[1776372619941,44.91,75195.58,0.0,0.02296,2e-05,3.36212]
[1776372620019,44.91,75196.51,0.0,0.02297,2e-05,3.36375]
[1776372620668,44.91,75196.51,0.0,0.02297,2e-05,3.36375]
[1776372620752,44.91,75196.55,0.0,0.02297,2e-05,3.36351]
[1776372626554,44.89,75195.15,0.0,0.0229,2e-05,3.35549]
[1776372631849,44.88,75186.03,0.0,0.02269,2e-05,3.32885]
[1776372637631,44.87,75174.3,0.0,0.02244,2e-05,3.29694]
[1776372642666,44.87,75180.97,0.0,0.02256,2e-05,3.31211]
[1776372646695,44.87,75191.75,0.0,0.02276,2e-05,3.33739]
[1776372651990,44.86,75190.44,0.0,0.02272,2e-05,3.33246]
[1776372657774,44.85,75204.27,0.0,0.02296,2e-05,3.36226]
[1776372662070,44.84,75221.07,0.0,0.02328,2e-05,3.40246]
[1776372667853,44.82,75223.09,0.0,0.02327,2e-05,3.40134]
[1776372672132,44.82,75236.5,0.0,0.02352,2e-05,3.43311]
[1776372677921,44.81,75241.59,0.0,0.0236,2e-05,3.44305]
[1776372682204,44.8,75229.31,0.0,0.02334,2e-05,3.41052]
[1776372687994,44.79,75232.8,0.0,0.02339,2e-05,3.41681]
[1776372694037,44.79,75235.06,0.0,0.0234,2e-05,3.41809]
[1776372696053,44.77,75218.4,0.0,0.02302,2e-05,3.36987]
[1776372701088,44.75,75212.53,0.0,0.02287,2e-05,3.35134]
[1776372706123,44.75,75205.83,0.0,0.02273,2e-05,3.33367]
[1776372711157,44.74,75202.56,0.0,0.02266,2e-05,3.3246]
[1776372716193,44.74,75202.97,0.0,0.02266,2e-05,3.32459]
[1776372721230,44.74,75187.92,0.0,0.02236,2e-05,3.28687]
[1776372726263,44.74,75185.64,0.0,0.02231,2e-05,3.28071]
[1776372730293,44.73,75197.77,0.0,0.02254,2e-05,3.30964]
[1776372735326,44.73,75205.24,0.0,0.02268,2e-05,3.3269]
[1776372740362,44.73,75201.81,0.0,0.0226,2e-05,3.31742]
[1776372746403,44.72,75199.71,0.0,0.02255,2e-05,3.31109]
[1776372751438,44.72,75199.35,0.0,0.02252,2e-05,3.30685]
[1776372755868,44.72,75200.02,0.0,0.02253,2e-05,3.30789]
[1776372755947,44.72,75205.82,0.0,0.02264,2e-05,3.32168]
[1776372756642,44.72,75205.82,0.0,0.02264,2e-05,3.32168]
[1776372756715,44.72,75207.02,0.0,0.02266,2e-05,3.32463]
[1776372762781,44.71,75200.55,0.0,0.02252,2e-05,3.30752]
[1776372765539,44.71,75188.89,0.0,0.0223,2e-05,3.27856]
[1776372769571,44.71,75176.66,0.0,0.02206,2e-05,3.24843]
[1776372774630,44.71,75173.58,0.0,0.022,2e-05,3.24061]
[1776372780118,44.71,75181.91,0.0,0.02215,2e-05,3.26033]
[1776372780204,44.71,75179.03,0.0,0.02209,2e-05,3.25313]
[1776372781741,44.71,75179.03,0.0,0.02209,2e-05,3.25313]
[1776372781763,44.71,75175.7,0.0,0.02203,2e-05,3.24499]
[1776372787700,44.7,75174.6,0.0,0.022,2e-05,3.2417]
[1776372792992,44.7,75169.41,0.0,0.0219,2e-05,3.22866]
[1776372798785,44.7,75169.0,0.0,0.02189,2e-05,3.22718]
[1776372805838,44.7,75169.43,0.0,0.02189,2e-05,3.22756]
[1776372810871,44.7,75177.97,0.0,0.02205,2e-05,3.24756]
[1776372815485,44.69,75199.19,0.0,0.02244,2e-05,3.29596]
[1776372820950,44.69,75206.2,0.0,0.02256,2e-05,3.31187]
[1776372825978,44.69,75202.8,0.0,0.02249,2e-05,3.30253]
[1776372831014,44.68,75204.04,0.0,0.0225,2e-05,3.30465]
[1776372838062,44.68,75205.73,0.0,0.02253,2e-05,3.30756]
[1776372843345,44.68,75221.39,0.0,0.02283,2e-05,3.34511]
[1776372849141,44.67,75219.46,0.0,0.02278,2e-05,3.339]
[1776372851154,44.67,75208.58,0.0,0.02256,2e-05,3.31189]
[1776372856189,44.67,75205.63,0.0,0.0225,2e-05,3.30389]
[1776372858397,44.67,75206.21,0.0,0.02251,2e-05,3.30515]
[1776372858428,44.67,75202.57,0.0,0.02244,2e-05,3.2961]
[1776372860134,44.67,75202.57,0.0,0.02243,2e-05,3.29595]
[1776372860218,44.67,75189.31,0.0,0.02218,2e-05,3.26363]
[1776372865254,44.66,75191.26,0.0,0.02221,2e-05,3.26797]
[1776372866788,44.66,75193.74,0.0,0.02226,2e-05,3.27389]
[1776372867287,44.66,75193.27,0.0,0.02225,2e-05,3.27265]
[1776372869021,44.66,75191.0,0.0,0.02221,2e-05,3.26705]
[1776372869282,44.66,75189.35,0.0,0.02217,2e-05,3.26296]
[1776372874317,44.66,75186.48,0.0,0.0221,2e-05,3.25323]
[1776372878153,44.66,75178.26,0.0,0.02194,2e-05,3.23324]
[1776372878345,44.66,75176.83,0.0,0.02191,2e-05,3.22974]
[1776372880741,44.66,75177.43,0.0,0.02192,2e-05,3.23107]
[1776372880941,44.66,75177.43,0.0,0.02192,2e-05,3.23107]
[1776372883380,44.66,75189.51,0.0,0.02215,2e-05,3.26]
[1776372884596,44.66,75192.59,0.0,0.02221,2e-05,3.26736]
[1776372885393,44.66,75192.99,0.0,0.02222,2e-05,3.2682]
[1776372890429,44.66,75194.52,0.0,0.02224,2e-05,3.27129]
[1776372893258,44.66,75197.36,0.0,0.02229,2e-05,3.27794]
[1776372893449,44.66,75200.2,0.0,0.02235,2e-05,3.28472]
[1776372895055,44.66,75201.2,0.0,0.02237,2e-05,3.287]
[1776372895464,44.65,75201.2,0.0,0.02237,2e-05,3.28685]
[1776372895869,44.65,75201.2,0.0,0.02237,2e-05,3.28685]
[1776372896470,44.65,75201.94,0.0,0.02238,2e-05,3.28851]
[1776372901506,44.65,75203.33,0.0,0.0224,2e-05,3.29112]
[1776372906543,44.65,75202.62,0.0,0.02238,2e-05,3.2886]
[1776372911578,44.65,75204.15,0.0,0.0224,2e-05,3.29153]
[1776372916614,44.64,75204.68,0.0,0.02241,2e-05,3.29201]
[1776372921829,44.64,75202.31,0.0,0.02235,2e-05,3.28558]
[1776372922086,44.64,75202.31,0.0,0.02235,2e-05,3.28558]
[1776372927690,44.63,75188.53,0.0,0.02206,2e-05,3.24868]
[1776372929314,44.63,75188.53,0.0,0.02206,2e-05,3.24868]
[1776372929377,44.63,75177.24,0.0,0.02185,2e-05,3.22132]
[1776372931111,44.63,75177.24,0.0,0.02185,2e-05,3.22132]
[1776372931192,44.63,75177.44,0.0,0.02183,2e-05,3.21933]
[1776372933263,44.63,75177.44,0.0,0.02183,2e-05,3.21933]
[1776372933358,44.63,75177.62,0.0,0.02184,2e-05,3.21962]
[1776372938767,44.63,75176.14,0.0,0.0218,2e-05,3.21568]
[1776372940799,44.63,75174.87,0.0,0.02178,2e-05,3.21256]
[1776372940833,44.63,75174.53,0.0,0.02177,2e-05,3.21168]
[1776372943136,44.63,75174.53,0.0,0.02177,2e-05,3.21161]
[1776372943203,44.63,75170.1,0.0,0.02169,2e-05,3.20089]
[1776372948182,44.63,75170.58,0.0,0.0217,2e-05,3.20188]
[1776372948260,44.63,75179.29,0.0,0.02186,2e-05,3.22261]
[1776372949079,44.63,75179.29,0.0,0.02186,2e-05,3.22261]
[1776372949146,44.62,75181.62,0.0,0.0219,2e-05,3.22813]
[1776372950602,44.62,75181.62,0.0,0.0219,2e-05,3.22813]
[1776372950853,44.62,75181.33,0.0,0.0219,2e-05,3.22733]
[1776372955888,44.62,75188.45,0.0,0.02203,2e-05,3.24401]
[1776372959036,44.62,75189.55,0.0,0.02205,2e-05,3.24645]
[1776372959116,44.62,75191.16,0.0,0.02208,2e-05,3.25011]
[1776372964138,44.62,75200.61,0.0,0.02225,2e-05,3.27264]
[1776372964194,44.62,75201.85,0.0,0.02228,2e-05,3.27535]
[1776372967032,44.62,75202.19,0.0,0.02228,2e-05,3.27602]
[1776372967070,44.62,75206.36,0.0,0.02236,2e-05,3.28602]
[1776372973008,44.61,75207.41,0.0,0.02237,2e-05,3.28756]
[1776372978043,44.61,75201.65,0.0,0.02226,2e-05,3.27278]
[1776372980467,44.61,75203.71,0.0,0.02229,2e-05,3.27765]
[1776372980504,44.61,75207.59,0.0,0.02237,2e-05,3.28679]
[1776372983082,44.61,75222.88,0.0,0.02266,2e-05,3.32388]
[1776372984258,44.61,75222.88,0.0,0.02266,2e-05,3.32388]
[1776372984269,44.61,75221.8,0.0,0.02264,2e-05,3.32078]
[1776372990128,44.6,75220.27,0.0,0.0226,2e-05,3.31575]
[1776372995163,44.6,75218.28,0.0,0.02253,2e-05,3.30752]
[1776373000197,44.6,75220.85,0.0,0.02258,2e-05,3.31287]
[1776373006240,44.59,75220.23,0.0,0.02255,2e-05,3.31019]
[1776373010267,44.59,75209.33,0.0,0.02234,2e-05,3.28287]
[1776373015303,44.59,75206.59,0.0,0.02228,2e-05,3.27555]
[1776373020338,44.59,75208.49,0.0,0.02231,2e-05,3.27952]
[1776373025374,44.58,75215.52,0.0,0.02244,2e-05,3.29592]
[1776373030408,44.58,75215.28,0.0,0.02243,2e-05,3.29455]
[1776373035443,44.58,75218.97,0.0,0.0225,2e-05,3.30278]
[1776373040478,44.58,75220.13,0.0,0.02251,2e-05,3.30475]
[1776373045311,44.57,75224.14,0.0,0.02258,2e-05,3.31385]
[1776373045513,44.57,75227.97,0.0,0.02266,2e-05,3.32306]
[1776373047071,44.57,75227.83,0.0,0.02265,2e-05,3.3225]
[1776373047528,44.57,75231.55,0.0,0.02272,2e-05,3.33145]
[1776373052561,44.57,75231.86,0.0,0.0227,2e-05,3.32865]
[1776373055346,44.57,75231.14,0.0,0.02269,2e-05,3.32641]
[1776373055582,44.57,75230.71,0.0,0.02268,2e-05,3.32512]
[1776373060618,44.56,75229.78,0.0,0.02265,2e-05,3.32167]
[1776373063153,44.56,75229.5,0.0,0.02264,2e-05,3.32052]
[1776373063639,44.56,75231.09,0.0,0.02267,2e-05,3.3242]
[1776373068674,44.56,75233.27,0.0,0.0227,2e-05,3.32836]
[1776373073383,44.55,75234.71,0.0,0.02272,2e-05,3.33093]
[1776373073708,44.55,75236.33,0.0,0.02275,2e-05,3.33467]
[1776373075151,44.55,75240.37,0.0,0.02283,2e-05,3.34439]
[1776373075723,44.55,75241.75,0.0,0.02285,2e-05,3.34752]
[1776373080758,44.55,75236.31,0.0,0.02273,2e-05,3.33271]
[1776373085793,44.54,75246.6,0.0,0.02293,2e-05,3.35688]
[1776373090828,44.54,75254.17,0.0,0.02306,2e-05,3.37418]
[1776373095862,44.53,75259.8,0.0,0.02316,2e-05,3.38667]
[1776373100898,44.53,75262.93,0.0,0.02321,2e-05,3.3929]
[1776373105934,44.52,75266.31,0.0,0.02327,2e-05,3.39972]
[1776373110970,44.52,75266.59,0.0,0.02326,2e-05,3.39877]
[1776373115263,44.51,75257.32,0.0,0.02305,2e-05,3.37163]
[1776373121042,44.51,75253.74,0.0,0.02296,2e-05,3.36131]
[1776373126077,44.5,75250.73,0.0,0.02289,2e-05,3.35247]
[1776373131115,44.5,75249.02,0.0,0.02285,2e-05,3.3469]
[1776373133209,44.5,75249.72,0.0,0.02286,2e-05,3.34837]
[1776373133310,44.49,75248.48,0.0,0.02283,2e-05,3.34476]
[1776373134018,44.49,75248.48,0.0,0.02283,2e-05,3.34476]
[1776373134134,44.49,75248.48,0.0,0.02283,2e-05,3.34476]
[1776373139169,44.49,75246.06,0.0,0.02277,2e-05,3.33749]
[1776373144204,44.49,75242.87,0.0,0.0227,2e-05,3.32839]
[1776373149239,44.48,75241.04,0.0,0.02266,2e-05,3.3227]
[1776373154274,44.48,75239.75,0.0,0.02262,2e-05,3.31816]
[1776373159308,44.47,75234.39,0.0,0.02251,2e-05,3.30387]
[1776373164347,44.47,75232.03,0.0,0.02245,2e-05,3.29711]
[1776373169390,44.47,75227.9,0.0,0.02236,2e-05,3.2861]
[1776373174413,44.47,75225.98,0.0,0.02231,2e-05,3.27824]
[1776373179450,44.46,75227.58,0.0,0.02233,2e-05,3.28134]
[1776373184483,44.46,75227.69,0.0,0.02233,2e-05,3.28085]
[1776373189364,44.46,75228.39,0.0,0.02233,2e-05,3.28195]
[1776373189519,44.46,75230.9,0.0,0.02238,2e-05,3.28792]
[1776373192436,44.46,75231.7,0.0,0.0224,2e-05,3.28955]
[1776373192540,44.46,75232.3,0.0,0.02241,2e-05,3.29084]
[1776373197574,44.45,75233.22,0.0,0.02242,2e-05,3.29223]
[1776373202621,44.45,75235.22,0.0,0.02245,2e-05,3.2962]
[1776373205895,44.45,75247.0,0.0,0.02267,2e-05,3.32459]
[1776373207344,44.45,75247.18,0.0,0.02267,2e-05,3.32479]
[1776373207654,44.45,75249.58,0.0,0.02272,2e-05,3.33047]
[1776373208211,44.45,75249.58,0.0,0.02272,2e-05,3.33047]
[1776373208662,44.45,75251.04,0.0,0.02275,2e-05,3.33382]
[1776373210126,44.45,75252.19,0.0,0.02277,2e-05,3.33694]
[1776373210675,44.45,75253.38,0.0,0.02279,2e-05,3.33962]
[1776373213976,44.44,75259.17,0.0,0.0229,2e-05,3.35318]
[1776373214704,44.44,75259.43,0.0,0.0229,2e-05,3.35353]
[1776373219740,44.44,75264.15,0.0,0.023,2e-05,3.36597]
[1776373224775,44.44,75267.08,0.0,0.02306,2e-05,3.37333]
[1776373229809,44.44,75268.79,0.0,0.02308,2e-05,3.376]
[1776373232254,44.44,75265.34,0.0,0.02299,2e-05,3.36436]
[1776373232841,44.44,75262.54,0.0,0.02293,2e-05,3.35708]
[1776373234575,44.44,75263.1,0.0,0.02294,2e-05,3.35819]
[1776373234852,44.43,75262.67,0.0,0.02293,2e-05,3.35683]
[1776373239887,44.44,75266.95,0.0,0.02302,2e-05,3.36766]
[1776373244922,44.43,75265.91,0.0,0.02299,2e-05,3.36357]
[1776373249958,44.43,75266.08,0.0,0.02298,2e-05,3.36253]
[1776373254993,44.42,75267.55,0.0,0.023,2e-05,3.36527]
[1776373260035,44.42,75272.01,0.0,0.02308,2e-05,3.37545]
[1776373263051,44.42,75284.68,0.0,0.02333,2e-05,3.40677]
[1776373270102,44.42,75284.3,0.0,0.02333,2e-05,3.40709]
[1776373274290,44.42,75278.43,0.0,0.02322,2e-05,3.39291]
[1776373274335,44.42,75274.25,0.0,0.02314,2e-05,3.38265]
[1776373278157,44.42,75259.32,0.0,0.02284,2e-05,3.34478]
[1776373281179,44.42,75246.63,0.0,0.02258,2e-05,3.31268]
[1776373286461,44.42,75239.65,0.0,0.02244,2e-05,3.29445]
[1776373292257,44.41,75235.55,0.0,0.02233,2e-05,3.28126]
[1776373297291,44.41,75235.14,0.0,0.02232,2e-05,3.27957]
[1776373302326,44.41,75239.54,0.0,0.0224,2e-05,3.28964]
[1776373307361,44.41,75239.55,0.0,0.02239,2e-05,3.28891]
[1776373312397,44.4,75237.21,0.0,0.02234,2e-05,3.28222]
[1776373314771,44.4,75219.97,0.0,0.02201,2e-05,3.2399]
[1776373316672,44.4,75205.29,0.0,0.02173,2e-05,3.20431]
[1776373322468,44.4,75204.99,0.0,0.02172,2e-05,3.2034]
[1776373327503,44.4,75204.91,0.0,0.02172,2e-05,3.20309]
[1776373331531,44.4,75188.63,0.0,0.02141,2e-05,3.16418]
[1776373336814,44.4,75183.18,0.0,0.02131,2e-05,3.1515]
[1776373342610,44.4,75176.25,0.0,0.02118,2e-05,3.1355]
[1776373347643,44.41,75168.08,0.0,0.02104,2e-05,3.11679]
[1776373352678,44.41,75174.7,0.0,0.02115,2e-05,3.13059]
[1776373357717,44.41,75178.82,0.0,0.02123,2e-05,3.14083]
[1776373362768,44.41,75179.64,0.0,0.02125,2e-05,3.14326]
[1776373364914,44.41,75185.34,0.0,0.02136,2e-05,3.15686]
[1776373364996,44.41,75175.13,0.0,0.02117,2e-05,3.13273]
[1776373365461,44.41,75175.13,0.0,0.02117,2e-05,3.13273]
[1776373365780,44.41,75175.13,0.0,0.02117,2e-05,3.13285]
[1776373370830,44.41,75175.43,0.0,0.02118,2e-05,3.13412]
[1776373377101,44.42,75172.33,0.0,0.02113,2e-05,3.12748]
[1776373382904,44.42,75183.19,0.0,0.02133,2e-05,3.15386]
[1776373387939,44.42,75183.16,0.0,0.02133,2e-05,3.15411]
[1776373392974,44.42,75181.21,0.0,0.0213,2e-05,3.14985]
[1776373398010,44.42,75188.91,0.0,0.02145,2e-05,3.16842]
[1776373400025,44.42,75204.97,0.0,0.02175,2e-05,3.20692]
[1776373401237,44.42,75203.3,0.0,0.02172,2e-05,3.20288]
[1776373402025,44.42,75203.3,0.0,0.02172,2e-05,3.20288]
[1776373410094,44.42,75207.21,0.0,0.02179,2e-05,3.21231]
[1776373410286,44.42,75207.21,0.0,0.02179,2e-05,3.21231]
[1776373411102,44.42,75212.42,0.0,0.02188,2e-05,3.2225]
[1776373411297,44.42,75212.42,0.0,0.02188,2e-05,3.2225]
[1776373412108,44.42,75214.56,0.0,0.02192,2e-05,3.22763]
[1776373417146,44.42,75204.83,0.0,0.02173,2e-05,3.20399]
[1776373422181,44.42,75197.75,0.0,0.0216,2e-05,3.18709]
[1776373425201,44.42,75186.17,0.0,0.02138,2e-05,3.1596]
[1776373430237,44.42,75185.47,0.0,0.02137,2e-05,3.15832]
[1776373435271,44.42,75184.51,0.0,0.02136,2e-05,3.15643]
[1776373440308,44.42,75189.38,0.0,0.02145,2e-05,3.16841]
[1776373444427,44.43,75175.62,0.0,0.0212,2e-05,3.13595]
[1776373450378,44.43,75171.29,0.0,0.02112,2e-05,3.12635]
[1776373455413,44.43,75170.12,0.0,0.0211,2e-05,3.12417]
[1776373460640,44.43,75168.59,0.0,0.02108,2e-05,3.12102]
[1776373460654,44.43,75180.94,0.0,0.02131,2e-05,3.15044]
[1776373461928,44.43,75180.94,0.0,0.02131,2e-05,3.15044]
[1776373461997,44.43,75183.12,0.0,0.02135,2e-05,3.15568]
[1776373463628,44.43,75183.12,0.0,0.02135,2e-05,3.15568]
[1776373464224,44.43,75183.12,0.0,0.02135,2e-05,3.15568]
[1776373465236,44.43,75188.05,0.0,0.02144,2e-05,3.16752]
[1776373465283,44.43,75187.69,0.0,0.02144,2e-05,3.1667]
[1776373467756,44.43,75199.1,0.0,0.02166,2e-05,3.1946]
[1776373473541,44.43,75199.12,0.0,0.02164,2e-05,3.19231]
[1776373478578,44.43,75197.05,0.0,0.0216,2e-05,3.18737]
[1776373483612,44.44,75195.29,0.0,0.02157,2e-05,3.18323]
[1776373487896,44.44,75184.45,0.0,0.02137,2e-05,3.15748]
[1776373493686,44.44,75182.32,0.0,0.02133,2e-05,3.15278]
[1776373498721,44.44,75181.57,0.0,0.02132,2e-05,3.15139]
[1776373502749,44.44,75234.76,0.0,0.02233,2e-05,3.27961]
[1776373504440,44.43,75234.26,0.0,0.02231,2e-05,3.27699]
[1776373505154,44.43,75234.26,0.0,0.02231,2e-05,3.27699]
[1776373505188,44.43,75175.11,0.0,0.02118,2e-05,3.13355]
[1776373508243,44.43,75173.4,0.0,0.02115,2e-05,3.13025]
[1776373508269,44.43,75161.15,0.0,0.02093,2e-05,3.10206]
[1776373513827,44.44,75159.55,0.0,0.02091,2e-05,3.09922]
[1776373518862,44.44,75160.24,0.0,0.02093,2e-05,3.10159]
[1776373523897,44.44,75161.53,0.0,0.02096,2e-05,3.10531]
[1776373528932,44.44,75160.18,0.0,0.02094,2e-05,3.10287]
[1776373533966,44.45,75164.2,0.0,0.021,2e-05,3.11071]
[1776373539002,44.45,75167.55,0.0,0.02107,2e-05,3.11921]
[1776373545045,44.45,75169.86,0.0,0.02112,2e-05,3.12533]
[1776373550082,44.45,75172.56,0.0,0.02117,2e-05,3.13222]
[1776373551229,44.45,75186.74,0.0,0.02144,2e-05,3.16595]
[1776373553158,44.45,75186.74,0.0,0.02144,2e-05,3.16604]
[1776373553237,44.45,75209.55,0.0,0.02187,2e-05,3.22075]
[1776373554060,44.45,75209.55,0.0,0.02187,2e-05,3.22075]
[1776373554132,44.45,75209.1,0.0,0.02186,2e-05,3.21962]
[1776373555523,44.46,75209.1,0.0,0.02187,2e-05,3.22011]
[1776373556122,44.46,75209.39,0.0,0.02188,2e-05,3.2213]
[1776373561157,44.47,75210.97,0.0,0.02192,2e-05,3.22755]
[1776373566194,44.47,75211.49,0.0,0.02195,2e-05,3.23124]
[1776373568178,44.47,75210.86,0.0,0.02195,2e-05,3.23021]
[1776373568280,44.47,75212.78,0.0,0.02198,2e-05,3.2348]
[1776373573054,44.47,75215.84,0.0,0.02204,2e-05,3.24201]
[1776373573241,44.47,75218.79,0.0,0.0221,2e-05,3.2491]
[1776373577076,44.47,75223.04,0.0,0.02218,2e-05,3.25973]
[1776373577270,44.47,75222.76,0.0,0.02217,2e-05,3.25896]
[1776373582327,44.47,75214.52,0.0,0.02201,2e-05,3.23858]
[1776373586333,44.47,75196.49,0.0,0.02167,2e-05,3.19504]
[1776373589354,44.47,75178.87,0.0,0.02134,2e-05,3.15312]
[1776373594388,44.47,75175.74,0.0,0.02127,2e-05,3.14382]
[1776373599424,44.48,75174.99,0.0,0.02126,2e-05,3.1425]
[1776373605467,44.48,75172.27,0.0,0.02121,2e-05,3.13657]
[1776373611509,44.48,75170.58,0.0,0.02118,2e-05,3.13305]
[1776373616808,44.48,75167.47,0.0,0.02113,2e-05,3.12623]
[1776373622584,44.48,75168.32,0.0,0.02115,2e-05,3.12858]
[1776373628637,44.48,75168.2,0.0,0.02115,2e-05,3.12866]
[1776373633662,44.48,75161.53,0.0,0.02103,2e-05,3.11328]
[1776373638696,44.49,75161.11,0.0,0.02103,2e-05,3.11275]
[1776373644235,44.49,75163.0,0.0,0.02106,2e-05,3.11755]
[1776373649773,44.49,75169.57,0.0,0.02119,2e-05,3.13362]
[1776373651705,44.49,75177.5,0.0,0.02132,2e-05,3.15016]
[1776373652378,44.49,75177.5,0.0,0.02132,2e-05,3.15016]
[1776373651803,44.49,75177.5,0.0,0.02132,2e-05,3.15018]
[1776373652804,44.49,75176.17,0.0,0.0213,2e-05,3.14705]
[1776373657834,44.49,75182.46,0.0,0.02142,2e-05,3.16205]
[1776373660855,44.49,75170.39,0.0,0.02119,2e-05,3.13357]
[1776373665889,44.49,75167.57,0.0,0.02114,2e-05,3.12724]
[1776373670925,44.49,75166.68,0.0,0.02113,2e-05,3.12551]
[1776373675960,44.49,75166.46,0.0,0.02113,2e-05,3.12536]
[1776373678981,44.49,75178.24,0.0,0.02135,2e-05,3.15335]
[1776373684016,44.49,75185.25,0.0,0.02148,2e-05,3.1701]
[1776373685182,44.49,75210.59,0.0,0.02196,2e-05,3.23089]
[1776373685589,44.49,75210.59,0.0,0.02196,2e-05,3.23089]
[1776373686031,44.49,75210.59,0.0,0.02196,2e-05,3.23088]
[1776373687324,44.49,75210.59,0.0,0.02196,2e-05,3.23088]
[1776373687396,44.5,75228.8,0.0,0.02231,2e-05,3.27541]
[1776373688129,44.5,75228.8,0.0,0.02231,2e-05,3.27541]
[1776373688151,44.5,75227.72,0.0,0.02229,2e-05,3.27315]
[1776373689814,44.5,75227.72,0.0,0.02229,2e-05,3.27315]
[1776373690062,44.5,75227.45,0.0,0.02229,2e-05,3.27234]
[1776373693986,44.5,75236.08,0.0,0.02245,2e-05,3.29296]
[1776373694087,44.49,75237.22,0.0,0.02247,2e-05,3.29556]
[1776373699150,44.49,75246.32,0.0,0.02265,2e-05,3.31797]
[1776373700438,44.5,75258.02,0.0,0.02289,2e-05,3.34751]
[1776373702274,44.5,75278.33,0.0,0.02329,2e-05,3.39866]
[1776373706345,44.5,75277.75,0.0,0.02328,2e-05,3.39757]
[1776373706387,44.5,75278.86,0.0,0.02331,2e-05,3.40073]
[1776373707112,44.5,75278.86,0.0,0.02331,2e-05,3.40073]
[1776373707325,44.5,75278.24,0.0,0.0233,2e-05,3.39936]
[1776373709093,44.5,75278.24,0.0,0.0233,2e-05,3.399]
[1776373709201,44.5,75277.76,0.0,0.02328,2e-05,3.39744]
[1776373714100,44.49,75278.38,0.0,0.02327,2e-05,3.39519]
[1776373714236,44.49,75279.33,0.0,0.02329,2e-05,3.39723]
[1776373718308,44.49,75277.81,0.0,0.02325,2e-05,3.39297]
[1776373718367,44.49,75277.35,0.0,0.02324,2e-05,3.39149]
[1776373719226,44.49,75277.35,0.0,0.02324,2e-05,3.39149]
[1776373719316,44.49,75277.51,0.0,0.02324,2e-05,3.39156]
[1776373723475,44.49,75269.46,0.0,0.02308,2e-05,3.37212]
[1776373724306,44.49,75268.42,0.0,0.02306,2e-05,3.36895]
[1776373727490,44.49,75264.35,0.0,0.02297,2e-05,3.35825]
[1776373728185,44.49,75268.59,0.0,0.02306,2e-05,3.36853]
[1776373733370,44.48,75268.9,0.0,0.02305,2e-05,3.36751]
[1776373738405,44.48,75276.26,0.0,0.02318,2e-05,3.38437]
[1776373743439,44.47,75278.78,0.0,0.02322,2e-05,3.38903]
[1776373748475,44.47,75278.47,0.0,0.0232,2e-05,3.38662]
[1776373752114,44.46,75287.46,0.0,0.02337,2e-05,3.40822]
[1776373752503,44.46,75288.09,0.0,0.02338,2e-05,3.40945]
[1776373757537,44.46,75285.48,0.0,0.02333,2e-05,3.40277]
[1776373761071,44.46,75284.87,0.0,0.02331,2e-05,3.40056]
[1776373761152,44.46,75276.97,0.0,0.02315,2e-05,3.38042]
[1776373763437,44.46,75276.97,0.0,0.02315,2e-05,3.38011]
[1776373763534,44.45,75272.96,0.0,0.02306,2e-05,3.3695]
[1776373764373,44.45,75272.96,0.0,0.02306,2e-05,3.3695]
[1776373764401,44.45,75270.1,0.0,0.023,2e-05,3.36209]
[1776373769622,44.45,75273.16,0.0,0.02305,2e-05,3.36838]
[1776373771073,44.45,75273.16,0.0,0.02305,2e-05,3.36838]
[1776373771148,44.45,75275.68,0.0,0.02309,2e-05,3.37197]
[1776373775559,44.45,75275.3,0.0,0.02307,2e-05,3.37065]
[1776373775663,44.45,75273.61,0.0,0.02304,2e-05,3.36639]
[1776373779653,44.44,75270.82,0.0,0.02298,2e-05,3.35858]
[1776373780439,44.44,75270.82,0.0,0.02298,2e-05,3.35858]
[1776373785742,44.44,75258.86,0.0,0.02273,2e-05,3.32714]
[1776373788027,44.44,75269.45,0.0,0.02293,2e-05,3.35293]
[1776373789219,44.44,75269.45,0.0,0.02293,2e-05,3.35293]
[1776373789317,44.44,75270.16,0.0,0.02294,2e-05,3.35418]
[1776373794805,44.44,75271.29,0.0,0.02297,2e-05,3.35775]
[1776373799842,44.44,75271.63,0.0,0.02299,2e-05,3.35988]
[1776373805883,44.45,75270.76,0.0,0.02298,2e-05,3.35919]
[1776373808174,44.45,75268.59,0.0,0.02294,2e-05,3.35403]
[1776373808239,44.45,75263.47,0.0,0.02284,2e-05,3.34157]
[1776373813938,44.45,75262.51,0.0,0.02282,2e-05,3.33813]
[1776373816367,44.44,75264.12,0.0,0.02284,2e-05,3.34186]
[1776373816389,44.44,75264.7,0.0,0.02285,2e-05,3.34303]
[1776373820990,44.44,75277.92,0.0,0.02312,2e-05,3.37622]
[1776373826023,44.45,75282.75,0.0,0.02322,2e-05,3.38935]
[1776373831060,44.45,75281.33,0.0,0.02319,2e-05,3.3844]
[1776373836092,44.45,75288.35,0.0,0.02334,2e-05,3.40296]
[1776373841126,44.46,75285.25,0.0,0.02328,2e-05,3.39613]
[1776373846162,44.46,75280.01,0.0,0.02319,2e-05,3.38402]
[1776373852205,44.46,75281.01,0.0,0.02322,2e-05,3.38788]
[1776373856233,44.47,75270.13,0.0,0.02301,2e-05,3.36163]
[1776373861268,44.47,75272.02,0.0,0.02306,2e-05,3.36765]
[1776373866306,44.48,75272.16,0.0,0.02307,2e-05,3.36931]
[1776373871341,44.48,75260.56,0.0,0.02285,2e-05,3.34219]
[1776373876376,44.49,75260.11,0.0,0.02286,2e-05,3.3426]
[1776373878663,44.49,75274.52,0.0,0.02315,2e-05,3.37906]
[1776373884432,44.49,75283.76,0.0,0.02334,2e-05,3.40366]
[1776373890474,44.5,75282.9,0.0,0.02334,2e-05,3.40272]
[1776373895509,44.5,75282.74,0.0,0.02333,2e-05,3.40089]
[1776373900544,44.5,75282.41,0.0,0.02333,2e-05,3.40103]
[1776373908879,44.51,75282.33,0.0,0.02334,2e-05,3.40234]
[1776373914644,44.51,75282.33,0.0,0.02335,2e-05,3.40343]
[1776373922699,44.52,75281.79,0.0,0.02335,2e-05,3.40359]
[1776373927734,44.52,75275.98,0.0,0.02324,2e-05,3.38998]
[1776373932769,44.52,75275.59,0.0,0.02324,2e-05,3.39007]
[1776373939094,44.53,75277.34,0.0,0.02329,2e-05,3.3957]
[1776373944260,44.53,75276.61,0.0,0.02328,2e-05,3.39447]
[1776373951905,44.54,75271.93,0.0,0.02318,2e-05,3.38241]
[1776373956941,44.54,75267.01,0.0,0.02309,2e-05,3.37122]
[1776373959529,44.54,75262.6,0.0,0.02301,2e-05,3.36048]
[1776373959562,44.54,75252.02,0.0,0.02279,2e-05,3.33371]
[1776373960268,44.54,75252.02,0.0,0.02279,2e-05,3.33371]
[1776373960364,44.54,75248.66,0.0,0.02273,2e-05,3.32541]
[1776373961234,44.54,75248.66,0.0,0.02273,2e-05,3.32541]
[1776373961333,44.54,75244.74,0.0,0.02265,2e-05,3.3155]
[1776373965835,44.54,75241.78,0.0,0.02259,2e-05,3.30778]
[1776373965936,44.54,75241.95,0.0,0.02259,2e-05,3.30761]
[1776373971056,44.53,75240.36,0.0,0.02255,2e-05,3.30271]
[1776373976080,44.53,75240.05,0.0,0.02253,2e-05,3.30099]
[1776373981545,44.53,75248.57,0.0,0.02269,2e-05,3.32115]
[1776373982162,44.52,75225.88,0.0,0.02225,2e-05,3.26509]
[1776373983085,44.52,75225.88,0.0,0.02225,2e-05,3.26509]
[1776373983755,44.53,75218.33,0.0,0.0221,2e-05,3.24695]
[1776373987171,44.52,75204.89,0.0,0.02185,2e-05,3.21417]
[1776373992205,44.52,75190.74,0.0,0.02158,2e-05,3.18012]
[1776373996233,44.52,75172.68,0.0,0.02124,2e-05,3.1373]
[1776374001277,44.53,75169.75,0.0,0.02119,2e-05,3.13102]
[1776374006315,44.53,75170.84,0.0,0.02121,2e-05,3.13407]
[1776374011350,44.53,75167.54,0.0,0.02114,2e-05,3.12459]
[1776374016385,44.53,75174.13,0.0,0.02127,2e-05,3.14082]
[1776374021420,44.53,75175.11,0.0,0.02129,2e-05,3.14378]
[1776374026455,44.54,75177.59,0.0,0.02135,2e-05,3.15031]
[1776374031490,44.54,75176.67,0.0,0.02133,2e-05,3.1488]
[1776374032498,44.54,75188.77,0.0,0.02156,2e-05,3.17769]
[1776374034089,44.54,75199.23,0.0,0.02176,2e-05,3.20283]
[1776374034518,44.54,75199.73,0.0,0.02177,2e-05,3.20407]
[1776374034922,44.54,75199.73,0.0,0.02177,2e-05,3.20407]
[1776374035521,44.54,75200.12,0.0,0.02178,2e-05,3.20501]
[1776374035893,44.54,75200.12,0.0,0.02178,2e-05,3.20501]
[1776374036465,44.54,75200.12,0.0,0.02178,2e-05,3.20501]
[1776374037260,44.54,75208.81,0.0,0.02194,2e-05,3.22598]
[1776374037534,44.54,75208.81,0.0,0.02194,2e-05,3.22598]
[1776374039104,44.54,75209.71,0.0,0.02196,2e-05,3.22868]
[1776374039811,44.54,75208.62,0.0,0.02195,2e-05,3.22658]
[1776374045590,44.54,75205.91,0.0,0.0219,2e-05,3.22001]
[1776374050625,44.54,75203.3,0.0,0.02185,2e-05,3.2137]
[1776374055661,44.54,75196.2,0.0,0.02171,2e-05,3.19668]
[1776374060694,44.54,75178.63,0.0,0.02138,2e-05,3.15499]
[1776374064723,44.55,75165.07,0.0,0.02113,2e-05,3.12341]
[1776374069757,44.55,75167.97,0.0,0.02119,2e-05,3.13098]
[1776374074793,44.55,75175.17,0.0,0.02132,2e-05,3.14641]
[1776374079827,44.55,75180.21,0.0,0.02142,2e-05,3.15901]
[1776374085871,44.56,75179.55,0.0,0.02141,2e-05,3.1582]
[1776374092920,44.56,75178.36,0.0,0.0214,2e-05,3.15627]
[1776374098459,44.56,75177.53,0.0,0.02138,2e-05,3.1548]
[1776374100251,44.56,75175.5,0.0,0.02135,2e-05,3.15026]
[1776374100315,44.56,75174.05,0.0,0.02132,2e-05,3.14696]
[1776374101180,44.56,75174.05,0.0,0.02132,2e-05,3.14696]
[1776374101189,44.56,75173.39,0.0,0.02131,2e-05,3.14553]
[1776374107160,44.56,75178.5,0.0,0.02141,2e-05,3.15834]
[1776374107847,44.56,75178.5,0.0,0.02141,2e-05,3.15834]
[1776374107821,44.56,75191.38,0.0,0.02166,2e-05,3.18918]
[1776374108025,44.56,75191.38,0.0,0.02166,2e-05,3.18918]
[1776374109536,44.56,75191.38,0.0,0.02166,2e-05,3.18918]
[1776374109630,44.57,75191.57,0.0,0.02166,2e-05,3.18974]
[1776374113441,44.57,75190.41,0.0,0.02164,2e-05,3.18708]
[1776374113476,44.57,75190.41,0.0,0.02164,2e-05,3.18708]
[1776374113495,44.57,75190.41,0.0,0.02164,2e-05,3.18708]
[1776374113517,44.57,75185.79,0.0,0.02155,2e-05,3.17611]
[1776374114061,44.57,75185.79,0.0,0.02155,2e-05,3.17611]
[1776374114081,44.57,75182.51,0.0,0.02149,2e-05,3.16837]
[1776374115973,44.57,75182.51,0.0,0.02149,2e-05,3.16844]
[1776374116088,44.57,75187.52,0.0,0.02159,2e-05,3.18046]
[1776374121119,44.57,75185.84,0.0,0.02156,2e-05,3.17674]
[1776374122091,44.57,75185.84,0.0,0.02156,2e-05,3.17674]
[1776374122136,44.57,75183.32,0.0,0.02151,2e-05,3.1708]
[1776374125658,44.57,75166.84,0.0,0.02121,2e-05,3.13202]
[1776374127288,44.57,75154.62,0.0,0.02098,2e-05,3.10356]
[1776374130165,44.57,75152.42,0.0,0.02094,2e-05,3.09879]
[1776374130238,44.57,75150.38,0.0,0.02091,2e-05,3.09421]
[1776374132198,44.57,75138.12,0.0,0.02067,2e-05,3.06377]
[1776374132960,44.57,75138.12,0.0,0.02067,2e-05,3.06377]
[1776374133205,44.57,75134.1,0.0,0.0206,2e-05,3.05469]
[1776374134356,44.57,75134.1,0.0,0.0206,2e-05,3.05469]
[1776374134426,44.57,75133.4,0.0,0.02059,2e-05,3.05333]
[1776374138241,44.58,75121.98,0.0,0.02039,2e-05,3.02807]
[1776374143275,44.58,75118.33,0.0,0.02034,2e-05,3.02116]
[1776374148310,44.59,75114.51,0.0,0.02028,2e-05,3.01387]
[1776374153346,44.59,75120.03,0.0,0.02039,2e-05,3.02793]
[1776374158382,44.6,75112.92,0.0,0.02028,2e-05,3.013]
[1776374163415,44.6,75113.18,0.0,0.02029,2e-05,3.01495]
[1776374168451,44.61,75123.21,0.0,0.02048,2e-05,3.03935]
[1776374172971,44.61,75126.65,0.0,0.02055,2e-05,3.04797]
[1776374173486,44.61,75125.56,0.0,0.02054,2e-05,3.0459]
[1776374175181,44.61,75121.22,0.0,0.02046,2e-05,3.03612]
[1776374175500,44.61,75120.15,0.0,0.02044,2e-05,3.03389]
[1776374180805,44.62,75112.11,0.0,0.02031,2e-05,3.01699]
[1776374186577,44.62,75108.09,0.0,0.02025,2e-05,3.00919]
[1776374191613,44.63,75105.99,0.0,0.02021,2e-05,3.00356]
[1776374196646,44.63,75108.73,0.0,0.02027,2e-05,3.01122]
[1776374201685,44.64,75108.42,0.0,0.02028,2e-05,3.01214]
[1776374206720,44.64,75104.96,0.0,0.02023,2e-05,3.00566]
[1776374211755,44.65,75093.92,0.0,0.02004,2e-05,2.98203]
[1776374216795,44.65,75091.8,0.0,0.02002,2e-05,2.97879]
[1776374221832,44.66,75096.89,0.0,0.02012,2e-05,2.99182]
[1776374226867,44.66,75104.64,0.0,0.02027,2e-05,3.01086]
[1776374231901,44.67,75103.46,0.0,0.02026,2e-05,3.00946]
[1776374236937,44.67,75096.96,0.0,0.02015,2e-05,2.99606]
[1776374240965,44.68,75084.79,0.0,0.01995,2e-05,2.96963]
[1776374243986,44.68,75072.26,0.0,0.01974,2e-05,2.94243]
[1776374244107,44.68,75072.26,0.0,0.01974,2e-05,2.94243]
[1776374244993,44.68,75070.01,0.0,0.0197,2e-05,2.93776]
[1776374249022,44.69,75082.55,0.0,0.01993,2e-05,2.96752]
[1776374252043,44.69,75096.15,0.0,0.02016,2e-05,2.99713]
[1776374253166,44.69,75103.39,0.0,0.0203,2e-05,3.01393]
[1776374254057,44.69,75106.66,0.0,0.02036,2e-05,3.02167]
[1776374255573,44.69,75106.66,0.0,0.02036,2e-05,3.02167]
[1776374255656,44.69,75106.76,0.0,0.02036,2e-05,3.02215]
[1776374261373,44.7,75105.21,0.0,0.02034,2e-05,3.02007]
[1776374267148,44.7,75103.75,0.0,0.02033,2e-05,3.01811]
[1776374270256,44.71,75119.86,0.0,0.02062,2e-05,3.05583]
[1776374276212,44.71,75123.24,0.0,0.02069,2e-05,3.0647]
[1776374281524,44.71,75129.75,0.0,0.02082,2e-05,3.08063]
[1776374282488,44.71,75129.75,0.0,0.02082,2e-05,3.08063]
[1776374282569,44.71,75142.02,0.0,0.02104,2e-05,3.1094]
[1776374283501,44.71,75142.02,0.0,0.02104,2e-05,3.1094]
[1776374283586,44.71,75136.61,0.0,0.02095,2e-05,3.09691]
[1776374285107,44.71,75127.47,0.0,0.02078,2e-05,3.07574]
[1776374285287,44.71,75127.47,0.0,0.02078,2e-05,3.07586]
[1776374290319,44.72,75118.91,0.0,0.02063,2e-05,3.05692]
[1776374295353,44.72,75118.25,0.0,0.02063,2e-05,3.05637]
[1776374300388,44.72,75111.97,0.0,0.02052,2e-05,3.04287]
[1776374305426,44.73,75112.49,0.0,0.02054,2e-05,3.04508]
[1776374310460,44.73,75119.85,0.0,0.02068,2e-05,3.06301]
[1776374315497,44.73,75117.15,0.0,0.02062,2e-05,3.05533]
[1776374320530,44.74,75119.75,0.0,0.02068,2e-05,3.06217]
[1776374322830,44.74,75095.81,0.0,0.02025,2e-05,3.00752]
[1776374328586,44.74,75100.64,0.0,0.02035,2e-05,3.02006]
[1776374333624,44.75,75113.06,0.0,0.02058,2e-05,3.04965]
[1776374338661,44.75,75114.85,0.0,0.02062,2e-05,3.05462]
[1776374339774,44.75,75095.68,0.0,0.02028,2e-05,3.0108]
[1776374341951,44.75,75077.92,0.0,0.01997,2e-05,2.97113]
[1776374344286,44.75,75074.36,0.0,0.01991,2e-05,2.9634]
[1776374345161,44.75,75074.36,0.0,0.01991,2e-05,2.9634]
[1776374344807,44.76,75073.4,0.0,0.01989,2e-05,2.96154]
[1776374346057,44.76,75074.47,0.0,0.01992,2e-05,2.96458]
[1776374352021,44.76,75085.5,0.0,0.02013,2e-05,2.99135]
[1776374357796,44.77,75094.15,0.0,0.02029,2e-05,3.01232]
[1776374360863,44.77,75105.64,0.0,0.0205,2e-05,3.03936]
[1776374366863,44.78,75110.0,0.0,0.02059,2e-05,3.05073]
[1776374372177,44.78,75102.01,0.0,0.02044,2e-05,3.03112]
[1776374377941,44.78,75106.9,0.0,0.02054,2e-05,3.04361]
[1776374382976,44.79,75106.15,0.0,0.02053,2e-05,3.04289]
[1776374388029,44.79,75102.06,0.0,0.02047,2e-05,3.03451]
[1776374393047,44.79,75096.92,0.0,0.02038,2e-05,3.02384]
[1776374398083,44.8,75083.95,0.0,0.02016,2e-05,2.99547]
[1776374402267,44.8,75074.93,0.0,0.02001,2e-05,2.97622]
[1776374403019,44.8,75074.93,0.0,0.02001,2e-05,2.97622]
[1776374403587,44.8,75071.79,0.0,0.01996,2e-05,2.96945]
[1776374404131,44.8,75070.03,0.0,0.01993,2e-05,2.96582]
[1776374409168,44.81,75057.42,0.0,0.01973,2e-05,2.93932]
[1776374411181,44.81,75030.53,0.0,0.01927,2e-05,2.88041]
[1776374412473,44.82,75019.69,0.0,0.01909,2e-05,2.85709]
[1776374418244,44.83,75017.98,0.0,0.01908,2e-05,2.85653]
[1776374423279,44.84,75012.82,0.0,0.01902,2e-05,2.84794]
[1776374428314,44.85,75003.63,0.0,0.01889,2e-05,2.83127]
[1776374430632,44.85,74984.47,0.0,0.01858,2e-05,2.79042]
[1776374435637,44.86,74982.5,0.0,0.01855,2e-05,2.78649]
[1776374436658,44.87,74995.11,0.0,0.01877,2e-05,2.81561]
[1776374442426,44.88,74991.32,0.0,0.01873,2e-05,2.80974]
[1776374445446,44.88,74969.88,0.0,0.01839,2e-05,2.76617]
[1776374449469,44.92,74958.81,0.0,0.01828,2e-05,2.75166]
[1776374454794,44.95,74956.81,0.0,0.01833,2e-05,2.75702]
[1776374460548,44.97,74956.11,0.0,0.01835,2e-05,2.75958]
[1776374465583,44.98,74953.87,0.0,0.01834,2e-05,2.75816]
[1776374470967,44.99,74948.99,0.0,0.01828,2e-05,2.75045]
[1776374471168,44.99,74948.99,0.0,0.01828,2e-05,2.75045]
[1776374471205,44.99,74924.15,0.0,0.01788,2e-05,2.69882]
[1776374472074,44.99,74924.15,0.0,0.01788,2e-05,2.69882]
[1776374472123,44.99,74924.15,0.0,0.01788,2e-05,2.69882]
[1776374472132,44.99,74918.5,0.0,0.01779,2e-05,2.68703]
[1776374472743,44.99,74918.5,0.0,0.01779,2e-05,2.68703]
[1776374472764,45.0,74909.19,0.0,0.01766,2e-05,2.66955]
[1776374476669,45.11,74888.33,0.0,0.01757,2e-05,2.65693]
[1776374481705,45.21,74885.09,0.0,0.01771,2e-05,2.675]
[1776374486740,45.25,74884.11,0.0,0.01777,2e-05,2.68341]
[1776374492089,45.29,74874.45,0.0,0.0177,2e-05,2.6725]
[1776374495979,45.37,74849.41,0.0,0.01747,2e-05,2.64316]
[1776374501092,45.46,74840.2,0.0,0.01752,2e-05,2.64855]
[1776374511366,45.72,74826.34,0.0,0.01783,2e-05,2.68752]
[1776374516962,45.74,74820.52,0.0,0.01777,2e-05,2.68055]
[1776374520296,45.74,74809.61,0.0,0.01762,2e-05,2.66042]
[1776374525702,45.76,74808.25,0.0,0.01763,2e-05,2.66139]
[1776374528149,45.76,74820.88,0.0,0.01784,2e-05,2.68863]
[1776374528244,45.79,74846.86,0.0,0.0183,2e-05,2.74861]
[1776374531391,45.79,74861.01,0.0,0.01854,2e-05,2.77997]
[1776374534400,45.8,74886.93,0.0,0.01897,2e-05,2.83648]
[1776374540134,45.81,74888.68,0.0,0.01902,2e-05,2.84277]
[1776374545167,45.82,74884.76,0.0,0.01897,2e-05,2.83616]
[1776374547182,45.82,74898.63,0.0,0.01921,2e-05,2.8672]
[1776374549199,45.82,74927.25,0.0,0.0197,2e-05,2.93009]
[1776374550219,45.82,74942.23,0.0,0.01996,2e-05,2.96329]
[1776374555245,45.83,74946.81,0.0,0.02003,2e-05,2.97231]
[1776374559273,45.83,74957.95,0.0,0.02023,2e-05,2.99786]
[1776374564308,45.83,74966.32,0.0,0.02038,2e-05,3.01736]
[1776374568344,45.84,74953.53,0.0,0.02017,2e-05,2.98953]
[1776374573375,45.84,74945.2,0.0,0.02003,2e-05,2.97221]
[1776374578409,45.85,74941.83,0.0,0.01998,2e-05,2.96597]
[1776374583446,45.85,74938.09,0.0,0.01993,2e-05,2.9592]
[1776374588482,45.86,74934.38,0.0,0.01988,2e-05,2.95232]
[1776374593517,45.86,74942.12,0.0,0.02002,2e-05,2.9706]
[1776374595532,45.86,74955.92,0.0,0.02026,2e-05,3.00158]
[1776374598944,45.86,74966.83,0.0,0.02046,2e-05,3.02641]
[1776374604597,45.87,74958.94,0.0,0.02032,2e-05,3.0097]
[1776374609630,45.87,74960.71,0.0,0.02036,2e-05,3.01444]
[1776374612650,45.87,74950.85,0.0,0.02018,2e-05,2.99076]
[1776374617685,45.87,74944.78,0.0,0.02008,2e-05,2.97825]
[1776374622721,45.88,74942.7,0.0,0.02005,2e-05,2.97464]
[1776374627851,45.88,74941.63,0.0,0.02004,2e-05,2.97308]
[1776374633798,45.89,74937.46,0.0,0.01998,2e-05,2.96532]
[1776374638836,45.89,74935.29,0.0,0.01995,2e-05,2.96166]
[1776374643867,45.89,74938.17,0.0,0.02001,2e-05,2.96911]
[1776374648903,45.9,74933.79,0.0,0.01995,2e-05,2.96054]
[1776374654264,45.9,74933.07,0.0,0.01994,2e-05,2.96007]
[1776374659299,45.91,74926.34,0.0,0.01984,2e-05,2.94646]
[1776374664337,45.91,74913.72,0.0,0.01963,2e-05,2.92017]
[1776374667033,45.91,74902.76,0.0,0.01945,2e-05,2.89727]
[1776374672067,45.92,74905.49,0.0,0.0195,2e-05,2.90261]
[1776374676099,45.93,74888.65,0.0,0.01923,2e-05,2.86768]
[1776374681293,45.93,74883.12,0.0,0.01915,2e-05,2.8574]
[1776374686428,45.94,74883.59,0.0,0.01917,2e-05,2.86056]
[1776374694561,45.95,74882.79,0.0,0.01919,2e-05,2.86274]
[1776374700630,45.96,74879.55,0.0,0.01915,2e-05,2.85734]
[1776374701617,45.96,74859.74,0.0,0.01883,2e-05,2.81595]
[1776374702627,45.96,74848.09,0.0,0.01864,2e-05,2.79176]
[1776374706327,45.97,74837.31,0.0,0.01848,2e-05,2.77116]
[1776374708340,45.98,74849.64,0.0,0.01869,2e-05,2.79813]
[1776374711362,45.98,74864.13,0.0,0.01894,2e-05,2.83024]
[1776374713563,45.98,74885.95,0.0,0.01931,2e-05,2.87778]
[1776374716398,45.99,74897.51,0.0,0.01951,2e-05,2.90384]
[1776374718425,45.99,74910.08,0.0,0.01973,2e-05,2.9318]
[1776374723466,46.0,74913.53,0.0,0.0198,2e-05,2.94073]
[1776374728489,46.0,74905.16,0.0,0.01967,2e-05,2.92392]
[1776374733524,46.01,74915.54,0.0,0.01984,2e-05,2.94591]
[1776374738559,46.01,74927.28,0.0,0.02005,2e-05,2.9731]
[1776374743597,46.02,74927.06,0.0,0.02006,2e-05,2.97383]
[1776374748635,46.02,74928.53,0.0,0.02009,2e-05,2.97825]
[1776374753664,46.02,74918.56,0.0,0.01993,2e-05,2.95748]
[1776374758700,46.03,74919.93,0.0,0.01997,2e-05,2.96183]
[1776374763734,46.03,74927.69,0.0,0.02011,2e-05,2.98017]
[1776374768770,46.04,74932.45,0.0,0.0202,2e-05,2.99181]
[1776374772797,46.04,74920.83,0.0,0.02001,2e-05,2.96702]
[1776374778562,46.04,74923.58,0.0,0.02006,2e-05,2.9741]
[1776374785238,46.05,74923.41,0.0,0.02008,2e-05,2.97584]
[1776374790937,46.06,74925.42,0.0,0.02012,2e-05,2.98137]
[1776374795962,46.06,74921.5,0.0,0.02005,2e-05,2.97177]
[1776374800993,46.06,74917.64,0.0,0.01999,2e-05,2.96447]
[1776374805381,46.07,74934.06,0.0,0.02028,2e-05,3.00165]
[1776374811068,46.07,74942.22,0.0,0.02043,2e-05,3.02071]
[1776374816105,46.07,74939.01,0.0,0.02038,2e-05,3.01428]
[1776374821139,46.08,74936.87,0.0,0.02035,2e-05,3.01023]
[1776374824271,46.08,74920.07,0.0,0.02006,2e-05,2.97351]
[1776374830212,46.08,74914.03,0.0,0.01997,2e-05,2.96149]
[1776374835603,46.09,74906.27,0.0,0.01985,2e-05,2.94568]
[1776374841292,46.09,74917.48,0.0,0.02005,2e-05,2.9718]
[1776374844365,46.09,74945.82,0.0,0.02055,2e-05,3.03531]
[1776374850352,46.1,74951.43,0.0,0.02065,2e-05,3.04845]
[1776374855743,46.1,74946.63,0.0,0.02056,2e-05,3.03594]
[1776374861430,46.1,74947.95,0.0,0.02058,2e-05,3.03957]
[1776374866464,46.1,74947.87,0.0,0.02059,2e-05,3.03994]
[1776374872505,46.11,74947.39,0.0,0.02058,2e-05,3.03953]
[1776374877542,46.11,74947.25,0.0,0.02059,2e-05,3.03977]
[1776374882578,46.11,74947.24,0.0,0.02059,2e-05,3.04031]
[1776374884590,46.11,74928.35,0.0,0.02026,2e-05,2.99851]
[1776374889631,46.11,74927.96,0.0,0.02026,2e-05,2.99851]
[1776374891645,46.11,74913.42,0.0,0.02001,2e-05,2.96681]
[1776374895675,46.12,74901.99,0.0,0.01983,2e-05,2.94272]
[1776374900711,46.12,74908.8,0.0,0.01995,2e-05,2.95892]
[1776374905746,46.13,74909.5,0.0,0.01998,2e-05,2.96167]
[1776374910781,46.13,74908.11,0.0,0.01996,2e-05,2.95981]
[1776374915817,46.14,74914.03,0.0,0.02006,2e-05,2.97181]
[1776374920851,46.14,74914.51,0.0,0.02007,2e-05,2.97387]
[1776374925889,46.14,74918.54,0.0,0.02015,2e-05,2.9839]
[1776374930922,46.15,74925.92,0.0,0.02029,2e-05,3.00113]
[1776374936310,46.15,74931.11,0.0,0.02039,2e-05,3.01367]
[1776374941778,46.15,74932.71,0.0,0.02042,2e-05,3.01753]
[1776374947046,46.16,74927.04,0.0,0.02033,2e-05,3.00605]
[1776374952084,46.16,74927.78,0.0,0.02035,2e-05,3.00857]
[1776374958122,46.16,74927.81,0.0,0.02035,2e-05,3.00945]
[1776374965172,46.17,74927.53,0.0,0.02036,2e-05,3.00975]
[1776374970259,46.17,74933.87,0.0,0.02047,2e-05,3.02427]
[1776374976596,46.17,74928.32,0.0,0.02036,2e-05,3.01039]
[1776374983298,46.17,74928.0,0.0,0.02037,2e-05,3.01052]
[1776374988333,46.17,74927.43,0.0,0.02036,2e-05,3.00985]
[1776374993368,46.18,74923.25,0.0,0.02029,2e-05,3.00122]
[1776374998408,46.18,74927.21,0.0,0.02037,2e-05,3.01063]
[1776375003442,46.18,74919.02,0.0,0.02023,2e-05,2.99312]
[1776375006811,46.18,74893.01,0.0,0.01979,2e-05,2.93663]
[1776375012507,46.19,74883.78,0.0,0.01964,2e-05,2.91811]
[1776375017542,46.19,74873.28,0.0,0.01948,2e-05,2.89685]
[1776375021200,46.2,74871.43,0.0,0.01946,2e-05,2.8938]
[1776375021569,46.2,74869.87,0.0,0.01943,2e-05,2.89076]
[1776375025597,46.2,74858.73,0.0,0.01926,2e-05,2.86818]
[1776375030930,46.21,74857.92,0.0,0.01925,2e-05,2.86786]
[1776375030955,46.21,74846.85,0.0,0.01907,2e-05,2.84467]
[1776375031885,46.21,74846.85,0.0,0.01907,2e-05,2.84467]
[1776375031898,46.21,74851.93,0.0,0.01915,2e-05,2.85369]
[1776375035687,46.22,74864.42,0.0,0.01937,2e-05,2.8818]
[1776375037029,46.22,74878.51,0.0,0.0196,2e-05,2.91247]
[1776375042735,46.22,74871.12,0.0,0.01949,2e-05,2.89826]
[1776375044751,46.23,74882.49,0.0,0.01969,2e-05,2.92341]
[1776375047772,46.23,74895.27,0.0,0.01991,2e-05,2.95196]
[1776375052809,46.23,74892.56,0.0,0.01987,2e-05,2.9471]
[1776375057842,46.24,74898.04,0.0,0.01998,2e-05,2.96018]
[1776375062880,46.24,74908.56,0.0,0.02017,2e-05,2.98426]
[1776375067912,46.24,74920.25,0.0,0.02037,2e-05,3.01088]
[1776375072947,46.25,74921.58,0.0,0.0204,2e-05,3.01455]
[1776375077983,46.25,74910.96,0.0,0.02023,2e-05,2.99185]
[1776375083017,46.25,74901.58,0.0,0.02007,2e-05,2.97219]
[1776375088054,46.26,74893.44,0.0,0.01994,2e-05,2.95555]
[1776375093087,46.26,74891.27,0.0,0.0199,2e-05,2.94978]
[1776375098123,46.27,74900.84,0.0,0.02007,2e-05,2.97185]
[1776375103156,46.27,74889.74,0.0,0.01989,2e-05,2.94868]
[1776375107532,46.27,74902.82,0.0,0.02012,2e-05,2.97838]
[1776375113226,46.28,74907.4,0.0,0.02021,2e-05,2.98934]
[1776375118262,46.28,74910.69,0.0,0.02027,2e-05,2.99752]
[1776375123299,46.28,74921.59,0.0,0.02047,2e-05,3.02253]
[1776375125949,46.28,74932.67,0.0,0.02067,2e-05,3.0477]
[1776375131354,46.29,74938.18,0.0,0.02077,2e-05,3.06055]
[1776375136390,46.29,74944.2,0.0,0.02088,2e-05,3.07444]
[1776375141425,46.29,74945.69,0.0,0.02091,2e-05,3.07797]
[1776375146459,46.29,74943.8,0.0,0.02087,2e-05,3.07387]
[1776375153088,46.29,74944.13,0.0,0.02088,2e-05,3.07469]
[1776375155417,46.29,74935.67,0.0,0.02072,2e-05,3.05359]
[1776375163585,46.29,74928.79,0.0,0.0206,2e-05,3.03875]
[1776375168620,46.29,74925.11,0.0,0.02054,2e-05,3.03092]
[1776375173656,46.29,74928.19,0.0,0.0206,2e-05,3.03808]
[1776375178690,46.3,74923.37,0.0,0.02051,2e-05,3.02764]
[1776375183725,46.3,74935.37,0.0,0.02073,2e-05,3.05458]
[1776375192788,46.3,74937.68,0.0,0.02077,2e-05,3.05976]
[1776375198162,46.3,74945.13,0.0,0.0209,2e-05,3.07648]
[1776375203944,46.3,74946.47,0.0,0.02092,2e-05,3.07951]
[1776375211921,46.3,74949.79,0.0,0.02097,2e-05,3.08481]
[1776375217963,46.3,74951.02,0.0,0.02099,2e-05,3.08768]
[1776375224007,46.3,74954.75,0.0,0.02106,2e-05,3.09623]
[1776375230047,46.3,74955.95,0.0,0.02108,2e-05,3.09907]
[1776375235082,46.3,74957.12,0.0,0.0211,2e-05,3.10182]
[1776375242133,46.3,74958.28,0.0,0.02112,2e-05,3.10456]
[1776375249182,46.3,74964.37,0.0,0.02123,2e-05,3.11839]
[1776375254217,46.3,74966.62,0.0,0.02127,2e-05,3.12343]
[1776375259256,46.3,74973.33,0.0,0.02139,2e-05,3.13858]
[1776375264291,46.3,74971.59,0.0,0.02136,2e-05,3.13434]
[1776375269325,46.3,74972.67,0.0,0.02138,2e-05,3.13651]
[1776375274361,46.29,74975.42,0.0,0.02141,2e-05,3.14012]
[1776375279396,46.29,74982.34,0.0,0.02153,2e-05,3.15555]
[1776375284431,46.29,74981.54,0.0,0.02151,2e-05,3.15311]
[1776375289466,46.29,74983.29,0.0,0.02154,2e-05,3.1566]
[1776375295508,46.29,74983.35,0.0,0.02153,2e-05,3.15612]
[1776375300543,46.29,74983.38,0.0,0.02153,2e-05,3.15566]
[1776375303131,46.28,74995.91,0.0,0.02176,2e-05,3.18426]
[1776375308955,46.28,74997.64,0.0,0.02178,2e-05,3.18726]
[1776375314648,46.28,74998.77,0.0,0.02179,2e-05,3.18884]
[1776375319682,46.27,74999.46,0.0,0.0218,2e-05,3.18955]
[1776375324716,46.27,75001.58,0.0,0.02183,2e-05,3.19351]
[1776375329754,46.27,74992.1,0.0,0.02165,2e-05,3.1707]
[1776375334791,46.27,74987.12,0.0,0.02154,2e-05,3.15624]
[1776375339825,46.26,74978.86,0.0,0.02137,2e-05,3.13485]
[1776375340646,46.26,74978.86,0.0,0.02137,2e-05,3.13485]
[1776375340832,46.26,74974.03,0.0,0.02128,2e-05,3.12376]
[1776375342216,46.26,74974.03,0.0,0.02128,2e-05,3.12376]
[1776375342317,46.26,74971.63,0.0,0.02124,2e-05,3.11823]
[1776375343142,46.26,74971.63,0.0,0.02124,2e-05,3.11823]
[1776375343202,46.26,74970.0,0.0,0.02121,2e-05,3.11446]
[1776375348037,46.26,74954.47,0.0,0.02093,2e-05,3.07917]
[1776375354932,46.26,74951.62,0.0,0.02088,2e-05,3.07299]
[1776375359305,46.26,74967.77,0.0,0.02117,2e-05,3.10958]
[1776375361705,46.26,74976.98,0.0,0.02133,2e-05,3.13048]
[1776375361999,46.26,74980.41,0.0,0.02139,2e-05,3.13824]
[1776375367021,46.25,74987.94,0.0,0.02153,2e-05,3.15503]
[1776375367522,46.25,74987.94,0.0,0.02153,2e-05,3.15503]
[1776375368027,46.25,74990.13,0.0,0.02157,2e-05,3.15995]
[1776375373061,46.25,74988.76,0.0,0.02154,2e-05,3.15627]
[1776375377089,46.25,74976.3,0.0,0.0213,2e-05,3.12652]
[1776375382126,46.25,74963.78,0.0,0.02107,2e-05,3.09787]
[1776375387161,46.25,74954.01,0.0,0.0209,2e-05,3.07586]
[1776375389183,46.25,74935.58,0.0,0.02058,2e-05,3.03463]
[1776375390199,46.25,74923.35,0.0,0.02036,2e-05,3.00755]
[1776375395225,46.25,74924.75,0.0,0.02038,2e-05,3.00913]
[1776375400260,46.25,74916.39,0.0,0.02024,2e-05,2.99147]
[1776375405296,46.26,74916.54,0.0,0.02025,2e-05,2.99263]
[1776375409323,46.26,74927.55,0.0,0.02045,2e-05,3.01761]
[1776375415365,46.26,74932.56,0.0,0.02054,2e-05,3.02933]
[1776375420399,46.26,74933.23,0.0,0.02055,2e-05,3.03129]
[1776375423420,46.26,74947.72,0.0,0.02081,2e-05,3.06398]
[1776375424251,46.26,74947.72,0.0,0.02081,2e-05,3.06398]
[1776375424429,46.26,74953.9,0.0,0.02092,2e-05,3.07792]
[1776375426046,46.26,74956.18,0.0,0.02096,2e-05,3.08308]
[1776375426444,46.26,74955.56,0.0,0.02095,2e-05,3.08169]
[1776375431478,46.26,74954.62,0.0,0.02093,2e-05,3.07966]
[1776375436513,46.26,74945.18,0.0,0.02077,2e-05,3.05866]
[1776375441548,46.27,74950.63,0.0,0.02087,2e-05,3.07121]
[1776375446583,46.27,74953.33,0.0,0.02092,2e-05,3.07753]
[1776375451619,46.27,74952.5,0.0,0.02089,2e-05,3.07366]
[1776375455646,46.27,74940.55,0.0,0.02068,2e-05,3.04717]
[1776375460684,46.27,74943.52,0.0,0.02074,2e-05,3.05437]
[1776375464709,46.27,74955.22,0.0,0.02095,2e-05,3.08087]
[1776375470087,46.27,74955.87,0.0,0.02096,2e-05,3.08256]
[1776375476793,46.27,74957.49,0.0,0.02099,2e-05,3.08655]
[1776375481828,46.27,74959.72,0.0,0.02103,2e-05,3.09184]
[1776375486863,46.28,74963.17,0.0,0.0211,2e-05,3.09984]
[1776375491906,46.28,74961.82,0.0,0.02107,2e-05,3.09694]
[1776375496954,46.28,74961.59,0.0,0.02107,2e-05,3.09657]
[1776375500297,46.28,74948.82,0.0,0.02085,2e-05,3.0679]
[1776375506017,46.28,74949.63,0.0,0.02086,2e-05,3.07017]
[1776375511060,46.28,74957.38,0.0,0.02099,2e-05,3.08567]
[1776375515093,46.28,74968.18,0.0,0.02118,2e-05,3.11023]
[1776375520442,46.28,74970.36,0.0,0.02122,2e-05,3.11518]
[1776375526164,46.28,74958.11,0.0,0.021,2e-05,3.08754]
[1776375531199,46.28,74957.59,0.0,0.021,2e-05,3.08661]
[1776375536234,46.28,74954.48,0.0,0.02094,2e-05,3.07986]
[1776375541269,46.28,74952.64,0.0,0.02091,2e-05,3.07601]
[1776375543282,46.28,74965.08,0.0,0.02114,2e-05,3.1042]
[1776375548318,46.28,74969.21,0.0,0.02121,2e-05,3.11363]
[1776375561408,46.28,74970.8,0.0,0.02124,2e-05,3.11714]
[1776375566444,46.28,74966.9,0.0,0.02117,2e-05,3.10822]
[1776375571479,46.28,74964.17,0.0,0.0211,2e-05,3.09969]
[1776375576516,46.28,74963.98,0.0,0.0211,2e-05,3.0993]
[1776375582555,46.28,74963.14,0.0,0.02108,2e-05,3.09742]
[1776375588599,46.28,74957.69,0.0,0.02099,2e-05,3.08517]
[1776375594640,46.28,74959.01,0.0,0.02101,2e-05,3.08832]
[1776375600827,46.28,74965.92,0.0,0.02114,2e-05,3.10404]
[1776375603794,46.28,74981.81,0.0,0.02142,2e-05,3.14022]
[1776375603838,46.28,74982.47,0.0,0.02144,2e-05,3.14168]
[1776375604770,46.28,74982.47,0.0,0.02144,2e-05,3.14168]
[1776375604870,46.28,74977.68,0.0,0.02135,2e-05,3.13067]
[1776375609749,46.28,74966.67,0.0,0.02115,2e-05,3.10549]
[1776375615791,46.28,74963.98,0.0,0.0211,2e-05,3.09947]
[1776375621145,46.28,74963.6,0.0,0.0211,2e-05,3.09875]
[1776375626869,46.28,74962.39,0.0,0.02108,2e-05,3.09617]
[1776375631903,46.29,74962.2,0.0,0.02106,2e-05,3.09364]
[1776375636119,46.29,74968.11,0.0,0.02117,2e-05,3.10713]
[1776375636184,46.29,74981.1,0.0,0.0214,2e-05,3.13668]
[1776375637687,46.29,74981.1,0.0,0.0214,2e-05,3.13664]
[1776375638408,46.28,74984.35,0.0,0.02145,2e-05,3.14359]
[1776375644009,46.28,74983.75,0.0,0.02144,2e-05,3.14134]
[1776375651357,46.28,74984.55,0.0,0.02145,2e-05,3.14265]
[1776375657100,46.28,74988.51,0.0,0.02151,2e-05,3.15116]
[1776375662141,46.27,74990.61,0.0,0.02155,2e-05,3.15544]
[1776375667173,46.27,74991.19,0.0,0.02155,2e-05,3.15614]
[1776375673214,46.27,74990.55,0.0,0.02153,2e-05,3.15389]
[1776375678250,46.27,74989.86,0.0,0.02152,2e-05,3.15164]
[1776375681571,46.27,74977.11,0.0,0.02128,2e-05,3.12226]
[1776375687312,46.27,74967.14,0.0,0.0211,2e-05,3.09911]
[1776375692347,46.26,74964.34,0.0,0.02103,2e-05,3.09031]
[1776375697382,46.26,74975.24,0.0,0.02123,2e-05,3.1148]
[1776375698389,46.26,74986.14,0.0,0.02142,2e-05,3.13956]
[1776375699133,46.26,74986.14,0.0,0.02142,2e-05,3.13956]
[1776375699395,46.26,74990.77,0.0,0.02151,2e-05,3.15005]
[1776375700113,46.26,74990.77,0.0,0.02151,2e-05,3.15005]
[1776375700403,46.26,74991.78,0.0,0.02152,2e-05,3.15225]
[1776375705438,46.26,74994.52,0.0,0.02157,2e-05,3.15794]
[1776375710473,46.26,74983.95,0.0,0.02137,2e-05,3.13316]
[1776375715508,46.26,74983.18,0.0,0.02136,2e-05,3.13101]
[1776375720543,46.26,74982.68,0.0,0.02134,2e-05,3.12947]
[1776375723570,46.25,74971.24,0.0,0.02114,2e-05,3.10321]
[1776375728599,46.25,74977.32,0.0,0.02124,2e-05,3.11693]
[1776375733634,46.25,74990.41,0.0,0.02148,2e-05,3.14652]
[1776375738669,46.25,74994.23,0.0,0.02154,2e-05,3.15474]
[1776375744267,46.25,74992.98,0.0,0.02152,2e-05,3.15144]
[1776375751759,46.25,74994.69,0.0,0.02153,2e-05,3.15206]
[1776375756795,46.24,74994.24,0.0,0.02151,2e-05,3.15049]
[1776375762135,46.24,74992.46,0.0,0.02148,2e-05,3.14591]
[1776375768883,46.24,74993.84,0.0,0.0215,2e-05,3.14838]
[1776375773919,46.24,74993.51,0.0,0.02149,2e-05,3.14711]
[1776375776674,46.24,74993.95,0.0,0.02149,2e-05,3.14802]
[1776375776725,46.24,74993.91,0.0,0.02149,2e-05,3.14772]
[1776375781408,46.24,74994.23,0.0,0.02149,2e-05,3.14815]
[1776375781897,46.24,74988.29,0.0,0.02138,2e-05,3.13434]
[1776375786439,46.24,74980.86,0.0,0.02125,2e-05,3.11718]
[1776375792349,46.23,74982.63,0.0,0.02128,2e-05,3.12084]
[1776375794337,46.23,74982.63,0.0,0.02128,2e-05,3.12084]
[1776375800100,46.23,74990.3,0.0,0.02141,2e-05,3.13785]
[1776375805135,46.23,74989.82,0.0,0.0214,2e-05,3.13627]
[1776375810170,46.23,74989.21,0.0,0.02138,2e-05,3.13439]
[1776375810896,46.23,74989.21,0.0,0.02138,2e-05,3.13439]
[1776375811006,46.23,74989.21,0.0,0.02138,2e-05,3.13439]
[1776375811178,46.23,74990.51,0.0,0.02139,2e-05,3.13494]
[1776375814382,46.23,74986.26,0.0,0.02131,2e-05,3.12503]
[1776375814403,46.23,74977.63,0.0,0.02116,2e-05,3.10524]
[1776375815626,46.23,74977.63,0.0,0.02116,2e-05,3.10524]
[1776375815630,46.23,74971.36,0.0,0.02104,2e-05,3.09098]
[1776375817250,46.23,74971.36,0.0,0.02104,2e-05,3.09098]
[1776375817348,46.23,74969.42,0.0,0.02101,2e-05,3.08657]
[1776375822559,46.23,74967.63,0.0,0.02098,2e-05,3.08244]
[1776375826096,46.23,74967.29,0.0,0.02097,2e-05,3.08165]
[1776375826288,46.23,74967.34,0.0,0.02097,2e-05,3.08176]
[1776375831323,46.23,74962.44,0.0,0.02088,2e-05,3.07069]
[1776375835668,46.23,74973.07,0.0,0.02107,2e-05,3.09478]
[1776375839380,46.23,74962.3,0.0,0.02088,2e-05,3.07046]
[1776375844490,46.23,74968.56,0.0,0.021,2e-05,3.0847]
[1776375845646,46.23,74975.69,0.0,0.02112,2e-05,3.10085]
[1776375845714,46.23,74972.42,0.0,0.02106,2e-05,3.09341]
[1776375846392,46.23,74972.42,0.0,0.02106,2e-05,3.09341]
[1776375846461,46.23,74971.38,0.0,0.02105,2e-05,3.09104]
[1776375851482,46.23,74970.3,0.0,0.02103,2e-05,3.08854]
[1776375854501,46.23,74958.88,0.0,0.02082,2e-05,3.06287]
[1776375859535,46.23,74967.67,0.0,0.02098,2e-05,3.08285]
[1776375864570,46.23,74969.05,0.0,0.02101,2e-05,3.086]
[1776375869604,46.23,74972.96,0.0,0.02108,2e-05,3.09482]
[1776375871046,46.23,74972.38,0.0,0.02106,2e-05,3.09349]
[1776375871621,46.23,74972.74,0.0,0.02106,2e-05,3.09199]
[1776375875430,46.23,74972.19,0.0,0.02105,2e-05,3.09071]
[1776375878219,46.23,74972.26,0.0,0.02105,2e-05,3.09086]
[1776375878273,46.23,74972.26,0.0,0.02105,2e-05,3.09086]
[1776375878668,46.23,74970.05,0.0,0.02101,2e-05,3.08584]
[1776375881689,46.23,74958.82,0.0,0.02081,2e-05,3.06055]
[1776375886724,46.23,74948.4,0.0,0.02063,2e-05,3.03755]
[1776375891760,46.23,74947.8,0.0,0.02062,2e-05,3.03666]
[1776375896797,46.23,74946.7,0.0,0.0206,2e-05,3.03467]
[1776375901831,46.23,74950.79,0.0,0.02068,2e-05,3.0443]
[1776375906868,46.24,74953.42,0.0,0.02073,2e-05,3.05056]
[1776375911900,46.24,74948.01,0.0,0.02064,2e-05,3.0389]
[1776375917942,46.24,74946.71,0.0,0.02062,2e-05,3.03666]
[1776375923984,46.24,74947.84,0.0,0.02065,2e-05,3.03987]
[1776375932041,46.24,74948.89,0.0,0.02066,2e-05,3.0409]
[1776375937076,46.25,74946.71,0.0,0.02062,2e-05,3.03667]
[1776375942712,46.25,74948.39,0.0,0.02066,2e-05,3.04094]
[1776375948153,46.25,74955.7,0.0,0.02079,2e-05,3.05811]
[1776375953494,46.25,74953.5,0.0,0.02076,2e-05,3.05384]
[1776375958633,46.26,74956.96,0.0,0.02082,2e-05,3.06191]
[1776375964265,46.26,74952.81,0.0,0.02075,2e-05,3.05316]
[1776375969709,46.26,74961.53,0.0,0.02091,2e-05,3.07315]
[1776375969796,46.26,74971.4,0.0,0.02109,2e-05,3.09615]
[1776375970407,46.26,74971.4,0.0,0.02109,2e-05,3.09615]
[1776375970424,46.26,74971.57,0.0,0.0211,2e-05,3.09653]
[1776375975344,46.26,74960.88,0.0,0.02091,2e-05,3.07257]
[1776375980379,46.26,74953.75,0.0,0.02078,2e-05,3.05686]
[1776375984443,46.26,74964.76,0.0,0.02098,2e-05,3.08199]
[1776375989443,46.27,74971.99,0.0,0.02112,2e-05,3.09894]
[1776375994477,46.27,74978.95,0.0,0.02123,2e-05,3.11238]
[1776375999516,46.27,74971.16,0.0,0.02109,2e-05,3.09468]
[1776376004560,46.27,74967.45,0.0,0.02102,2e-05,3.08642]
[1776376008587,46.27,74979.32,0.0,0.02123,2e-05,3.11333]
[1776376013917,46.27,74974.49,0.0,0.02114,2e-05,3.10222]
[1776376019664,46.27,74969.91,0.0,0.02106,2e-05,3.09183]
[1776376024702,46.27,74979.16,0.0,0.02123,2e-05,3.11273]
[1776376029734,46.26,74980.41,0.0,0.02125,2e-05,3.11532]
[1776376034060,46.26,74969.53,0.0,0.02105,2e-05,3.09046]
[1776376039805,46.26,74958.11,0.0,0.02085,2e-05,3.06475]
[1776376044843,46.27,74959.83,0.0,0.02088,2e-05,3.06887]
[1776376048870,46.27,74973.44,0.0,0.02112,2e-05,3.09968]
[1776376053910,46.26,74976.82,0.0,0.02117,2e-05,3.10487]
[1776376058942,46.26,74979.38,0.0,0.02121,2e-05,3.11046]
[1776376063978,46.26,74977.9,0.0,0.02118,2e-05,3.10678]
[1776376069013,46.26,74983.07,0.0,0.02127,2e-05,3.1182]
[1776376074048,46.26,74986.76,0.0,0.02134,2e-05,3.12624]
[1776376079082,46.26,74986.47,0.0,0.02133,2e-05,3.12519]
[1776376084118,46.26,74985.52,0.0,0.02131,2e-05,3.12264]
[1776376089153,46.26,74985.73,0.0,0.02131,2e-05,3.12272]
[1776376094487,46.25,74985.92,0.0,0.02131,2e-05,3.12272]
[1776376098056,46.25,74985.8,0.0,0.02131,2e-05,3.12227]
[1776376098091,46.25,75001.56,0.0,0.02159,2e-05,3.15815]
[1776376100739,46.25,75004.27,0.0,0.02164,2e-05,3.16425]
[1776376100751,46.25,75009.73,0.0,0.02174,2e-05,3.17652]
[1776376102125,46.25,75009.73,0.0,0.02174,2e-05,3.17652]
[1776376102895,46.25,75009.73,0.0,0.02174,2e-05,3.17652]
[1776376102911,46.25,74997.64,0.0,0.02151,2e-05,3.14837]
[1776376108286,46.25,74992.85,0.0,0.02142,2e-05,3.13675]
[1776376113321,46.25,74986.94,0.0,0.02129,2e-05,3.12034]
[1776376118356,46.24,74980.51,0.0,0.02117,2e-05,3.10528]
[1776376124696,46.24,74980.73,0.0,0.02117,2e-05,3.10531]
[1776376130439,46.24,74979.44,0.0,0.02115,2e-05,3.10206]
[1776376135474,46.24,74986.69,0.0,0.02128,2e-05,3.11817]
[1776376140509,46.24,74992.47,0.0,0.02138,2e-05,3.13093]
[1776376145547,46.24,74998.07,0.0,0.02148,2e-05,3.1433]
[1776376150579,46.24,75008.42,0.0,0.02166,2e-05,3.16658]
[1776376154907,46.23,75019.89,0.0,0.02187,2e-05,3.19242]
[1776376160650,46.23,75020.74,0.0,0.02188,2e-05,3.19359]
[1776376165686,46.23,75018.93,0.0,0.02183,2e-05,3.18847]
[1776376170720,46.22,75018.7,0.0,0.02182,2e-05,3.1872]
[1776376175755,46.22,75016.28,0.0,0.02176,2e-05,3.17856]
[1776376181796,46.22,75019.77,0.0,0.02182,2e-05,3.1858]
[1776376186845,46.22,75020.57,0.0,0.02183,2e-05,3.187]
[1776376191867,46.21,75020.27,0.0,0.02181,2e-05,3.18569]
[1776376196902,46.21,75020.63,0.0,0.02182,2e-05,3.18594]
[1776376201937,46.21,75020.99,0.0,0.02182,2e-05,3.18622]
[1776376206974,46.21,75020.51,0.0,0.02181,2e-05,3.18456]
[1776376212010,46.21,75016.08,0.0,0.02172,2e-05,3.17383]
[1776376217044,46.21,75012.96,0.0,0.02166,2e-05,3.16621]
[1776376222080,46.2,75010.31,0.0,0.02161,2e-05,3.15969]
[1776376227114,46.2,75008.65,0.0,0.02157,2e-05,3.15546]
[1776376232149,46.2,75013.48,0.0,0.02164,2e-05,3.16378]
[1776376237184,46.2,75008.43,0.0,0.02155,2e-05,3.15166]
[1776376242223,46.2,74999.82,0.0,0.02139,2e-05,3.13147]
[1776376249271,46.2,74997.67,0.0,0.02134,2e-05,3.12615]
[1776376255313,46.2,74997.88,0.0,0.02135,2e-05,3.12632]
[1776376260349,46.19,74991.8,0.0,0.02123,2e-05,3.1122]
[1776376265683,46.19,74996.65,0.0,0.02132,2e-05,3.12304]
[1776376271425,46.19,74998.18,0.0,0.02134,2e-05,3.12614]
[1776376276461,46.19,75002.48,0.0,0.02142,2e-05,3.13558]
[1776376281496,46.19,74999.51,0.0,0.02136,2e-05,3.12833]
[1776376286531,46.19,74997.85,0.0,0.02133,2e-05,3.12416]
[1776376291567,46.19,74996.16,0.0,0.02128,2e-05,3.11761]
[1776376294586,46.19,74982.16,0.0,0.02103,2e-05,3.08561]
[1776376299623,46.19,74974.05,0.0,0.02088,2e-05,3.06732]
[1776376304657,46.19,74980.14,0.0,0.02099,2e-05,3.08114]
[1776376307396,46.19,74986.76,0.0,0.02111,2e-05,3.09612]
[1776376308282,46.19,74986.76,0.0,0.02111,2e-05,3.09612]
[1776376313720,46.19,74986.61,0.0,0.0211,2e-05,3.09547]
[1776376318755,46.18,74982.78,0.0,0.02103,2e-05,3.08663]
[1776376321777,46.18,74971.77,0.0,0.02084,2e-05,3.06171]
[1776376326812,46.18,74976.23,0.0,0.02092,2e-05,3.07181]
[1776376331846,46.18,74980.45,0.0,0.02099,2e-05,3.08127]
[1776376336880,46.18,74988.83,0.0,0.02114,2e-05,3.10003]
[1776376341915,46.18,74992.78,0.0,0.02121,2e-05,3.10861]
[1776376346951,46.18,74993.83,0.0,0.02122,2e-05,3.11066]
[1776376351986,46.18,74995.32,0.0,0.02123,2e-05,3.11139]
[1776376357026,46.18,74995.66,0.0,0.02124,2e-05,3.11182]
[1776376362061,46.18,74997.56,0.0,0.02127,2e-05,3.1158]
[1776376367095,46.18,74998.32,0.0,0.02128,2e-05,3.11719]
[1776376372131,46.18,74993.25,0.0,0.02118,2e-05,3.10531]
[1776376377166,46.17,74987.22,0.0,0.02108,2e-05,3.09142]
[1776376386229,46.17,74982.37,0.0,0.02099,2e-05,3.08022]
[1776376391264,46.17,74976.88,0.0,0.02089,2e-05,3.06776]
[1776376396299,46.17,74975.58,0.0,0.02086,2e-05,3.06481]
[1776376401336,46.17,74969.34,0.0,0.02075,2e-05,3.0508]
[1776376406666,46.17,74968.19,0.0,0.02073,2e-05,3.04834]
[1776376412412,46.17,74963.83,0.0,0.02064,2e-05,3.0365]
[1776376417445,46.18,74964.75,0.0,0.02066,2e-05,3.03883]
[1776376422488,46.18,74964.51,0.0,0.02066,2e-05,3.03856]
[1776376427520,46.18,74964.61,0.0,0.02066,2e-05,3.03906]
[1776376432552,46.18,74963.76,0.0,0.02065,2e-05,3.03742]
[1776376437586,46.18,74962.2,0.0,0.02063,2e-05,3.03421]
[1776376443630,46.18,74963.81,0.0,0.02066,2e-05,3.03821]
[1776376448665,46.18,74951.44,0.0,0.02044,2e-05,3.011]
[1776376454314,46.18,74960.97,0.0,0.02062,2e-05,3.03283]
[1776376454414,46.18,74967.87,0.0,0.02074,2e-05,3.04837]
[1776376457045,46.19,74979.73,0.0,0.02095,2e-05,3.07517]
[1776376458918,46.19,74979.73,0.0,0.02095,2e-05,3.07518]
[1776376459018,46.19,74972.12,0.0,0.02081,2e-05,3.05803]
[1776376464777,46.19,74973.32,0.0,0.02084,2e-05,3.06086]
[1776376469811,46.19,74973.7,0.0,0.02084,2e-05,3.06182]
[1776376475854,46.19,74973.09,0.0,0.02082,2e-05,3.05828]
[1776376478541,46.19,74960.45,0.0,0.0206,2e-05,3.03006]
[1776376483913,46.19,74957.34,0.0,0.02055,2e-05,3.02355]
[1776376490090,46.19,74960.42,0.0,0.0206,2e-05,3.03079]
[1776376495997,46.19,74964.13,0.0,0.02067,2e-05,3.03974]
[1776376501032,46.19,74962.48,0.0,0.02065,2e-05,3.03641]
[1776376507394,46.2,74961.73,0.0,0.02064,2e-05,3.03521]
[1776376513117,46.2,74962.02,0.0,0.02065,2e-05,3.03624]
[1776376522181,46.2,74960.79,0.0,0.02063,2e-05,3.03402]
[1776376527534,46.2,74959.99,0.0,0.02062,2e-05,3.03251]
[1776376533257,46.2,74959.56,0.0,0.0206,2e-05,3.02959]
[1776376543327,46.2,74959.55,0.0,0.0206,2e-05,3.03009]
[1776376548365,46.2,74958.73,0.0,0.02059,2e-05,3.0285]
[1776376553397,46.2,74958.61,0.0,0.02059,2e-05,3.02847]
[1776376555903,46.2,74960.46,0.0,0.02062,2e-05,3.0327]
[1776376555990,46.2,74960.98,0.0,0.02063,2e-05,3.03386]
[1776376561634,46.21,74961.91,0.0,0.02065,2e-05,3.03608]
[1776376562397,46.21,74962.38,0.0,0.02066,2e-05,3.03727]
[1776376567490,46.21,74964.95,0.0,0.02071,2e-05,3.04324]
[1776376567590,46.21,74965.18,0.0,0.02071,2e-05,3.0438]
[1776376573540,46.21,74965.58,0.0,0.02072,2e-05,3.04499]
[1776376576326,46.21,74969.73,0.0,0.02079,2e-05,3.05441]
[1776376576562,46.21,74970.43,0.0,0.02081,2e-05,3.05602]
[1776376579583,46.21,74983.31,0.0,0.02104,2e-05,3.08513]
[1776376584618,46.21,74982.68,0.0,0.02102,2e-05,3.08362]
[1776376589652,46.21,74981.95,0.0,0.02101,2e-05,3.08186]
[1776376594688,46.21,74980.56,0.0,0.02097,2e-05,3.0763]
[1776376597256,46.21,74975.14,0.0,0.02087,2e-05,3.06404]
[1776376597348,46.21,74973.46,0.0,0.02084,2e-05,3.06026]
[1776376602745,46.21,74961.83,0.0,0.02064,2e-05,3.03428]
[1776376608097,46.21,74964.57,0.0,0.02069,2e-05,3.04068]
[1776376609011,46.21,74964.57,0.0,0.02069,2e-05,3.04068]
[1776376609103,46.21,74965.14,0.0,0.0207,2e-05,3.04202]
[1776376614828,46.21,74963.96,0.0,0.02068,2e-05,3.03964]
[1776376619862,46.21,74964.12,0.0,0.02068,2e-05,3.0402]
[1776376620657,46.21,74964.12,0.0,0.02068,2e-05,3.0402]
[1776376620870,46.21,74963.69,0.0,0.02068,2e-05,3.03928]
[1776376625915,46.21,74958.18,0.0,0.02058,2e-05,3.02724]
[1776376631951,46.21,74951.27,0.0,0.02047,2e-05,3.01242]
[1776376636986,46.22,74942.91,0.0,0.02032,2e-05,2.99449]
[1776376640013,46.22,74924.2,0.0,0.02001,2e-05,2.95379]
[1776376645047,46.22,74917.19,0.0,0.01989,2e-05,2.9396]
[1776376650082,46.23,74919.81,0.0,0.01995,2e-05,2.94647]
[1776376651672,46.23,74919.81,0.0,0.01995,2e-05,2.94647]
[1776376651748,46.23,74930.31,0.0,0.02012,2e-05,2.96766]
[1776376652537,46.23,74930.31,0.0,0.02012,2e-05,2.96766]
[1776376652627,46.23,74933.6,0.0,0.02018,2e-05,2.97508]
[1776376653403,46.23,74933.6,0.0,0.02018,2e-05,2.97508]
[1776376653466,46.23,74934.34,0.0,0.02019,2e-05,2.97689]
[1776376654813,46.23,74934.34,0.0,0.02019,2e-05,2.97689]
[1776376654913,46.23,74934.95,0.0,0.0202,2e-05,2.9784]
[1776376660150,46.23,74940.43,0.0,0.0203,2e-05,2.99136]
[1776376665187,46.24,74944.43,0.0,0.02038,2e-05,3.00101]
[1776376670223,46.24,74942.66,0.0,0.02036,2e-05,2.99788]
[1776376675256,46.24,74936.44,0.0,0.02026,2e-05,2.98516]
[1776376680290,46.25,74933.69,0.0,0.02022,2e-05,2.98005]
[1776376685328,46.25,74930.78,0.0,0.02017,2e-05,2.97464]
[1776376690363,46.25,74921.25,0.0,0.02002,2e-05,2.95482]
[1776376695398,46.26,74920.41,0.0,0.02001,2e-05,2.95414]
[1776376700434,46.26,74922.47,0.0,0.02006,2e-05,2.95968]
[1776376705469,46.26,74923.06,0.0,0.02007,2e-05,2.96196]
[1776376708817,46.27,74908.79,0.0,0.01983,2e-05,2.93137]
[1776376714533,46.27,74915.23,0.0,0.01994,2e-05,2.94466]
[1776376715170,46.27,74915.23,0.0,0.01994,2e-05,2.94466]
[1776376715541,46.27,74917.43,0.0,0.01998,2e-05,2.94968]
[1776376717577,46.27,74917.77,0.0,0.01999,2e-05,2.95064]
[1776376717662,46.27,74931.6,0.0,0.02023,2e-05,2.98122]
[1776376719253,46.28,74935.05,0.0,0.02029,2e-05,2.98903]
[1776376719569,46.28,74935.05,0.0,0.02029,2e-05,2.98919]
[1776376721358,46.28,74935.62,0.0,0.0203,2e-05,2.9906]
[1776376721582,46.28,74936.72,0.0,0.02032,2e-05,2.99319]
[1776376722155,46.28,74936.72,0.0,0.02032,2e-05,2.99319]
[1776376722590,46.28,74937.9,0.0,0.02035,2e-05,2.99595]
[1776376723134,46.28,74937.9,0.0,0.02035,2e-05,2.99595]
[1776376723597,46.28,74940.14,0.0,0.02039,2e-05,3.00106]
[1776376728959,46.28,74936.55,0.0,0.02033,2e-05,2.99384]
[1776376734674,46.28,74931.09,0.0,0.02024,2e-05,2.98278]
[1776376740716,46.29,74927.36,0.0,0.02019,2e-05,2.97569]
[1776376745756,46.29,74935.63,0.0,0.02034,2e-05,2.99484]
[1776376749844,46.29,74939.62,0.0,0.02041,2e-05,3.00417]
[1776376749921,46.29,74940.28,0.0,0.02042,2e-05,3.00579]
[1776376751079,46.29,74940.28,0.0,0.02042,2e-05,3.00595]
[1776376751800,46.3,74941.03,0.0,0.02044,2e-05,3.00776]
[1776376756835,46.3,74944.97,0.0,0.02051,2e-05,3.01726]
[1776376761870,46.3,74946.26,0.0,0.02054,2e-05,3.02087]
[1776376766904,46.3,74947.38,0.0,0.02057,2e-05,3.02409]
[1776376772946,46.31,74947.06,0.0,0.02055,2e-05,3.02198]
[1776376777982,46.31,74948.58,0.0,0.02059,2e-05,3.0261]
[1776376783017,46.31,74948.97,0.0,0.0206,2e-05,3.0277]
[1776376788052,46.31,74952.75,0.0,0.02067,2e-05,3.03685]
[1776376788152,46.31,74952.75,0.0,0.02067,2e-05,3.03685]
[1776376789059,46.31,74953.63,0.0,0.02069,2e-05,3.03894]
[1776376790327,46.32,74953.39,0.0,0.02069,2e-05,3.03853]
[1776376791074,46.32,74951.21,0.0,0.02065,2e-05,3.03379]
[1776376791250,46.32,74951.21,0.0,0.02065,2e-05,3.03379]
[1776376792082,46.32,74947.88,0.0,0.02059,2e-05,3.0265]
[1776376793117,46.32,74946.31,0.0,0.02056,2e-05,3.02315]
[1776376793190,46.32,74945.82,0.0,0.02056,2e-05,3.02206]
[1776376795775,46.32,74945.82,0.0,0.02056,2e-05,3.02221]
[1776376795873,46.32,74950.88,0.0,0.02065,2e-05,3.03378]
[1776376798925,46.32,74951.22,0.0,0.02065,2e-05,3.03466]
[1776376799025,46.32,74951.5,0.0,0.02066,2e-05,3.03554]
[1776376803344,46.32,74957.73,0.0,0.02078,2e-05,3.04994]
[1776376803864,46.32,74972.91,0.0,0.02105,2e-05,3.08417]
[1776376804302,46.32,74992.87,0.0,0.02141,2e-05,3.12952]
[1776376809769,46.32,74987.35,0.0,0.02131,2e-05,3.11683]
[1776376812930,46.32,74999.55,0.0,0.02153,2e-05,3.14461]
[1776376818322,46.32,75004.46,0.0,0.02161,2e-05,3.15539]
[1776376823357,46.32,75005.63,0.0,0.02163,2e-05,3.15764]
[1776376828392,46.32,75005.27,0.0,0.02162,2e-05,3.15638]
[1776376833420,46.32,75006.53,0.0,0.02164,2e-05,3.15919]
[1776376839767,46.31,75006.28,0.0,0.02161,2e-05,3.1554]
[1776376845510,46.31,75006.54,0.0,0.02162,2e-05,3.15553]
[1776376850546,46.31,75004.31,0.0,0.02157,2e-05,3.15001]
[1776376855581,46.31,75002.54,0.0,0.02154,2e-05,3.14563]
[1776376860625,46.31,75005.28,0.0,0.02158,2e-05,3.15158]
[1776376865664,46.31,75017.94,0.0,0.02181,2e-05,3.18026]
[1776376870696,46.3,75022.58,0.0,0.02189,2e-05,3.19032]
[1776376875731,46.3,75022.71,0.0,0.02189,2e-05,3.18995]
[1776376878753,46.3,75034.54,0.0,0.02211,2e-05,3.21704]
[1776376883788,46.3,75037.2,0.0,0.02215,2e-05,3.22231]
[1776376888823,46.29,75035.56,0.0,0.02211,2e-05,3.21747]
[1776376893857,46.29,75040.7,0.0,0.02218,2e-05,3.22603]
[1776376896879,46.29,75052.42,0.0,0.02239,2e-05,3.25281]
[1776376901913,46.28,75052.22,0.0,0.02238,2e-05,3.25101]
[1776376907003,46.28,75060.72,0.0,0.02253,2e-05,3.26999]
[1776376907056,46.28,75087.46,0.0,0.02304,2e-05,3.33332]
[1776376912750,46.27,75095.82,0.0,0.02319,2e-05,3.35137]
[1776376918031,46.26,75098.69,0.0,0.02322,2e-05,3.35578]
[1776376923066,46.25,75103.1,0.0,0.02329,2e-05,3.36421]
[1776376926089,46.25,75114.06,0.0,0.02349,2e-05,3.38935]
[1776376931133,46.24,75108.95,0.0,0.02337,2e-05,3.37455]
[1776376936166,46.23,75106.77,0.0,0.02331,2e-05,3.36703]
[1776376941200,46.23,75091.89,0.0,0.023,2e-05,3.32904]
[1776376946235,46.22,75085.47,0.0,0.02287,2e-05,3.31188]
[1776376951270,46.21,75083.9,0.0,0.02281,2e-05,3.30401]
[1776376956305,46.21,75086.95,0.0,0.02285,2e-05,3.3095]
[1776376961344,46.2,75079.8,0.0,0.0227,2e-05,3.29081]
[1776376966386,46.2,75073.85,0.0,0.02257,2e-05,3.27515]
[1776376971413,46.19,75081.59,0.0,0.02271,2e-05,3.29166]
[1776376976726,46.19,75088.62,0.0,0.02283,2e-05,3.30741]
[1776376976807,46.18,75102.72,0.0,0.0231,2e-05,3.34045]
[1776376982495,46.18,75100.34,0.0,0.02303,2e-05,3.33234]
[1776376987552,46.17,75093.86,0.0,0.02289,2e-05,3.31529]
[1776376989565,46.17,75082.99,0.0,0.02268,2e-05,3.28836]
[1776376990833,46.17,75063.14,0.0,0.0223,2e-05,3.24114]
[1776376993591,46.16,75074.49,0.0,0.02251,2e-05,3.26716]
[1776376998626,46.16,75071.68,0.0,0.02244,2e-05,3.2591]
[1776377002656,46.16,75060.1,0.0,0.02222,2e-05,3.23088]
[1776377007693,46.15,75053.53,0.0,0.02208,2e-05,3.21437]
[1776377012981,46.15,75052.81,0.0,0.02205,2e-05,3.20942]
[1776377018963,46.14,75071.35,0.0,0.02238,2e-05,3.25133]
[1776377024811,46.14,75071.02,0.0,0.02236,2e-05,3.24844]
[1776377028841,46.13,75081.77,0.0,0.02255,2e-05,3.27268]
[1776377033876,46.13,75076.66,0.0,0.02244,2e-05,3.25905]
[1776377038911,46.12,75079.35,0.0,0.02248,2e-05,3.26394]
[1776377043947,46.12,75081.0,0.0,0.0225,2e-05,3.26631]
[1776377048989,46.11,75080.27,0.0,0.02248,2e-05,3.26305]
[1776377051264,46.11,75058.17,0.0,0.02206,2e-05,3.21046]
[1776377057038,46.1,75054.55,0.0,0.02198,2e-05,3.20076]
[1776377062073,46.1,75055.49,0.0,0.02199,2e-05,3.20194]
[1776377067108,46.1,75051.22,0.0,0.0219,2e-05,3.19098]
[1776377070128,46.1,75037.96,0.0,0.02165,2e-05,3.15969]
[1776377075164,46.09,75035.4,0.0,0.02158,2e-05,3.15082]
[1776377080198,46.09,75029.11,0.0,0.02146,2e-05,3.13583]
[1776377085236,46.09,75024.39,0.0,0.02137,2e-05,3.12473]
[1776377090271,46.09,75024.77,0.0,0.02138,2e-05,3.1254]
[1776377094298,46.09,75041.13,0.0,0.02168,2e-05,3.16292]
[1776377098327,46.09,75052.17,0.0,0.02188,2e-05,3.18808]
[1776377103362,46.09,75065.18,0.0,0.02212,2e-05,3.21772]
[1776377108399,46.08,75071.7,0.0,0.02223,2e-05,3.23218]
[1776377110204,46.08,75059.38,0.0,0.022,2e-05,3.20292]
[1776377115446,46.08,75053.98,0.0,0.02189,2e-05,3.18928]
[1776377121761,46.07,75048.2,0.0,0.02177,2e-05,3.17484]
[1776377127530,46.07,75047.77,0.0,0.02176,2e-05,3.17291]
[1776377132565,46.07,75058.85,0.0,0.02194,2e-05,3.19545]
[1776377137599,46.06,75054.02,0.0,0.02184,2e-05,3.18328]
[1776377142635,46.06,75047.35,0.0,0.02171,2e-05,3.16697]
[1776377147944,46.06,75051.51,0.0,0.02178,2e-05,3.17584]
[1776377153715,46.06,75049.73,0.0,0.02174,2e-05,3.17073]
[1776377158751,46.05,75057.54,0.0,0.02188,2e-05,3.188]
[1776377163787,46.05,75062.85,0.0,0.02197,2e-05,3.19932]
[1776377169044,46.05,75067.17,0.0,0.02204,2e-05,3.20854]
[1776377169059,46.04,75078.65,0.0,0.02226,2e-05,3.23527]
[1776377172864,46.04,75098.17,0.0,0.02262,2e-05,3.28091]
[1776377178171,46.03,75105.96,0.0,0.02275,2e-05,3.29704]
[1776377181922,46.03,75117.04,0.0,0.02295,2e-05,3.32213]
[1776377186959,46.02,75114.35,0.0,0.02289,2e-05,3.31371]
[1776377191994,46.02,75122.75,0.0,0.02302,2e-05,3.32946]
[1776377197029,46.01,75116.2,0.0,0.02287,2e-05,3.31175]
[1776377202064,46.0,75116.04,0.0,0.02286,2e-05,3.30951]
[1776377207099,46.0,75111.96,0.0,0.02276,2e-05,3.29797]
[1776377212134,45.99,75104.0,0.0,0.0226,2e-05,3.27745]
[1776377217169,45.99,75110.6,0.0,0.02271,2e-05,3.29169]
[1776377222203,45.98,75108.32,0.0,0.02266,2e-05,3.28474]
[1776377227238,45.98,75101.17,0.0,0.02251,2e-05,3.26635]
[1776377232274,45.97,75093.18,0.0,0.02235,2e-05,3.2462]
[1776377237308,45.97,75091.94,0.0,0.02231,2e-05,3.24217]
[1776377242344,45.96,75090.97,0.0,0.02229,2e-05,3.23878]
[1776377247392,45.96,75097.45,0.0,0.0224,2e-05,3.25301]
[1776377253434,45.96,75097.53,0.0,0.02237,2e-05,3.24945]
[1776377258470,45.95,75094.02,0.0,0.0223,2e-05,3.24008]
[1776377262501,45.95,75112.18,0.0,0.02264,2e-05,3.28238]
[1776377263537,45.95,75125.0,0.0,0.02288,2e-05,3.31281]
[1776377268543,45.94,75126.76,0.0,0.0229,2e-05,3.31544]
[1776377273577,45.94,75126.71,0.0,0.02289,2e-05,3.31368]
[1776377278873,45.93,75117.59,0.0,0.0227,2e-05,3.29026]
[1776377284655,45.93,75125.5,0.0,0.02284,2e-05,3.30741]
[1776377289690,45.92,75128.86,0.0,0.02289,2e-05,3.3139]
[1776377294726,45.91,75124.43,0.0,0.02279,2e-05,3.30161]
[1776377299013,45.91,75103.9,0.0,0.02239,2e-05,3.25143]
[1776377303788,45.91,75090.87,0.0,0.02213,2e-05,3.21947]
[1776377305820,45.91,75067.72,0.0,0.0217,2e-05,3.16498]
[1776377309085,45.9,75056.85,0.0,0.02149,2e-05,3.13956]
[1776377314874,45.9,75055.6,0.0,0.02145,2e-05,3.13393]
[1776377319908,45.9,75063.06,0.0,0.02159,2e-05,3.15076]
[1776377323944,45.9,75074.82,0.0,0.0218,2e-05,3.17757]
[1776377329225,45.9,75081.84,0.0,0.02192,2e-05,3.193]
[1776377335027,45.89,75070.52,0.0,0.02171,2e-05,3.16585]
[1776377341064,45.89,75071.73,0.0,0.02172,2e-05,3.168]
[1776377346099,45.89,75073.07,0.0,0.02174,2e-05,3.17048]
[1776377351134,45.89,75074.51,0.0,0.02177,2e-05,3.17331]
[1776377356181,45.89,75065.75,0.0,0.0216,2e-05,3.15249]
[1776377361214,45.88,75062.88,0.0,0.02154,2e-05,3.14548]
[1776377366251,45.88,75052.4,0.0,0.02135,2e-05,3.12098]
[1776377371286,45.88,75048.22,0.0,0.02126,2e-05,3.10888]
[1776377376321,45.88,75043.7,0.0,0.02117,2e-05,3.09844]
[1776377379583,45.88,75026.42,0.0,0.02086,2e-05,3.05912]
[1776377382363,45.88,75015.28,0.0,0.02067,2e-05,3.03416]
[1776377387398,45.89,75012.23,0.0,0.02062,2e-05,3.02793]
[1776377392434,45.89,75003.72,0.0,0.02047,2e-05,3.00965]
[1776377398475,45.89,75001.23,0.0,0.02044,2e-05,3.00514]
[1776377403512,45.9,75001.54,0.0,0.02045,2e-05,3.00672]
[1776377407547,45.9,74989.35,0.0,0.02024,2e-05,2.98026]
[1776377412613,45.9,74989.17,0.0,0.02024,2e-05,2.98071]
[1776377413735,45.9,75012.94,0.0,0.02067,2e-05,3.03431]
[1776377419634,45.91,75018.74,0.0,0.02078,2e-05,3.04808]
[1776377424670,45.91,75019.22,0.0,0.02079,2e-05,3.04983]
[1776377430711,45.91,75024.07,0.0,0.02088,2e-05,3.06147]
[1776377435748,45.91,75023.36,0.0,0.02086,2e-05,3.05813]
[1776377439773,45.91,75038.77,0.0,0.02114,2e-05,3.0937]
[1776377442187,45.91,75051.85,0.0,0.02138,2e-05,3.12385]
[1776377447831,45.92,75057.72,0.0,0.02149,2e-05,3.13751]
[1776377452866,45.92,75057.03,0.0,0.02148,2e-05,3.1359]
[1776377457901,45.91,75056.3,0.0,0.02146,2e-05,3.13421]
[1776377462936,45.91,75049.67,0.0,0.02134,2e-05,3.11892]
[1776377467972,45.92,75036.54,0.0,0.0211,2e-05,3.08903]
[1776377474013,45.92,75033.1,0.0,0.02105,2e-05,3.08168]
[1776377476027,45.92,75020.82,0.0,0.02083,2e-05,3.05401]
[1776377481062,45.92,75029.29,0.0,0.02098,2e-05,3.07392]
[1776377486101,45.92,75030.1,0.0,0.021,2e-05,3.07633]
[1776377491137,45.92,75031.12,0.0,0.02101,2e-05,3.07688]
[1776377496171,45.93,75031.68,0.0,0.02103,2e-05,3.07866]
[1776377501211,45.93,75031.31,0.0,0.02102,2e-05,3.07833]
[1776377505235,45.93,75042.75,0.0,0.02123,2e-05,3.10479]
[1776377510521,45.93,75041.36,0.0,0.02121,2e-05,3.10199]
[1776377516312,45.93,75030.91,0.0,0.02102,2e-05,3.07848]
[1776377521347,45.93,75025.77,0.0,0.02094,2e-05,3.06735]
[1776377526382,45.94,75017.41,0.0,0.02079,2e-05,3.04933]
[1776377531417,45.94,75018.44,0.0,0.02082,2e-05,3.05242]
[1776377533431,45.94,75004.77,0.0,0.02058,2e-05,3.02199]
[1776377538466,45.94,75002.39,0.0,0.02054,2e-05,3.01767]
[1776377543503,45.95,74998.23,0.0,0.02048,2e-05,3.00936]
[1776377548536,45.95,74999.64,0.0,0.02051,2e-05,3.01351]
[1776377553577,45.96,75002.86,0.0,0.02056,2e-05,3.01936]
[1776377558609,45.96,74999.94,0.0,0.02052,2e-05,3.01367]
[1776377563645,45.96,74993.55,0.0,0.02041,2e-05,3.00034]
[1776377567677,45.96,75004.63,0.0,0.02061,2e-05,3.02588]
[1776377569694,45.97,75017.48,0.0,0.02084,2e-05,3.05512]
[1776377574725,45.97,75020.62,0.0,0.0209,2e-05,3.06269]
[1776377579761,45.97,75022.2,0.0,0.02094,2e-05,3.06667]
[1776377586810,45.97,75030.91,0.0,0.0211,2e-05,3.08695]
[1776377596879,45.97,75032.55,0.0,0.02113,2e-05,3.09126]
[1776377601916,45.97,75040.65,0.0,0.02128,2e-05,3.11003]
[1776377606951,45.97,75045.98,0.0,0.02138,2e-05,3.12231]
[1776377611986,45.97,75042.28,0.0,0.02129,2e-05,3.11155]
[1776377617021,45.97,75042.37,0.0,0.0213,2e-05,3.11184]
[1776377622063,45.97,75042.6,0.0,0.0213,2e-05,3.11243]
[1776377623553,45.97,75015.09,0.0,0.02081,2e-05,3.04991]
[1776377626428,45.98,74996.74,0.0,0.02048,2e-05,3.00892]
[1776377631468,45.98,74993.56,0.0,0.02043,2e-05,3.00284]
[1776377637171,45.98,74990.77,0.0,0.02039,2e-05,2.99744]
[1776377642206,45.98,74986.17,0.0,0.02032,2e-05,2.98801]
[1776377647246,45.99,74983.1,0.0,0.02027,2e-05,2.98199]
[1776377652276,45.99,74981.56,0.0,0.02025,2e-05,2.97935]
[1776377657310,45.99,74980.05,0.0,0.02023,2e-05,2.97676]
[1776377662346,46.0,74983.0,0.0,0.02029,2e-05,2.98399]
[1776377667381,46.0,74981.72,0.0,0.02027,2e-05,2.98181]
[1776377672415,46.0,74975.92,0.0,0.02016,2e-05,2.96742]
[1776377677450,46.0,74973.88,0.0,0.02013,2e-05,2.96373]
[1776377682489,46.01,74970.57,0.0,0.02008,2e-05,2.95731]
[1776377689535,46.01,74966.81,0.0,0.02003,2e-05,2.95059]
[1776377694570,46.02,74972.42,0.0,0.02013,2e-05,2.9639]
[1776377700611,46.02,74974.27,0.0,0.02017,2e-05,2.96902]
[1776377705648,46.02,74968.13,0.0,0.02007,2e-05,2.95631]
[1776377710682,46.03,74973.39,0.0,0.02017,2e-05,2.9688]
[1776377715717,46.03,74970.07,0.0,0.02012,2e-05,2.96229]
[1776377720754,46.03,74973.96,0.0,0.02019,2e-05,2.97172]
[1776377722102,46.03,74985.65,0.0,0.0204,2e-05,2.99784]
[1776377727802,46.04,74988.69,0.0,0.02046,2e-05,3.0053]
[1776377732868,46.04,74987.21,0.0,0.02042,2e-05,3.00026]
[1776377737874,46.04,74977.39,0.0,0.02026,2e-05,2.97908]
[1776377741939,46.04,74971.11,0.0,0.02015,2e-05,2.96547]
[1776377741947,46.04,74943.69,0.0,0.01968,2e-05,2.90565]
[1776377742934,46.04,74943.69,0.0,0.01968,2e-05,2.90565]
[1776377743005,46.04,74935.72,0.0,0.01955,2e-05,2.88858]
[1776377743636,46.04,74935.72,0.0,0.01955,2e-05,2.88858]
[1776377743926,46.04,74935.72,0.0,0.01955,2e-05,2.88885]
[1776377746942,46.05,74924.93,0.0,0.01937,2e-05,2.86649]
[1776377748956,46.05,74910.35,0.0,0.01913,2e-05,2.83589]
[1776377749959,46.05,74897.78,0.0,0.01893,2e-05,2.80952]
[1776377754995,46.06,74910.1,0.0,0.01915,2e-05,2.83781]
[1776377760031,46.07,74922.59,0.0,0.01937,2e-05,2.86653]
[1776377765065,46.07,74916.5,0.0,0.01929,2e-05,2.85523]
[1776377770100,46.08,74912.52,0.0,0.01923,2e-05,2.84857]
[1776377775136,46.09,74921.63,0.0,0.0194,2e-05,2.8699]
[1776377780173,46.09,74919.63,0.0,0.01938,2e-05,2.86727]
[1776377785205,46.1,74919.73,0.0,0.0194,2e-05,2.86921]
[1776377790241,46.1,74914.63,0.0,0.01932,2e-05,2.85999]
[1776377795764,46.11,74912.11,0.0,0.01928,2e-05,2.85378]
[1776377801319,46.12,74929.48,0.0,0.01959,2e-05,2.89346]
[1776377806203,46.12,74930.82,0.0,0.01962,2e-05,2.89758]
[1776377806353,46.12,74932.38,0.0,0.01965,2e-05,2.90126]
[1776377810998,46.13,74936.88,0.0,0.01973,2e-05,2.91191]
[1776377811039,46.13,74937.9,0.0,0.01976,2e-05,2.91468]
[1776377813986,46.13,74936.47,0.0,0.01974,2e-05,2.91211]
[1776377813995,46.13,74936.88,0.0,0.01975,2e-05,2.91328]
[1776377819450,46.14,74933.26,0.0,0.0197,2e-05,2.90683]
[1776377820345,46.14,74933.26,0.0,0.0197,2e-05,2.90683]
[1776377820459,46.14,74933.44,0.0,0.0197,2e-05,2.90751]
[1776377821969,46.14,74933.44,0.0,0.0197,2e-05,2.90751]
[1776377822071,46.14,74932.68,0.0,0.01969,2e-05,2.90644]
[1776377822720,46.14,74932.68,0.0,0.01969,2e-05,2.90644]
[1776377822790,46.14,74932.31,0.0,0.01969,2e-05,2.90593]
[1776377825076,46.14,74919.86,0.0,0.01948,2e-05,2.8796]
[1776377827126,46.14,74919.86,0.0,0.01948,2e-05,2.8796]
[1776377827208,46.15,74894.89,0.0,0.01907,2e-05,2.82684]
[1776377829091,46.15,74895.9,0.0,0.01909,2e-05,2.82899]
[1776377829191,46.15,74895.15,0.0,0.01908,2e-05,2.82823]
[1776377834565,46.16,74891.21,0.0,0.01903,2e-05,2.82196]
[1776377839599,46.17,74896.57,0.0,0.01914,2e-05,2.83548]
[1776377840363,46.17,74896.57,0.0,0.01914,2e-05,2.83548]
[1776377840607,46.17,74902.18,0.0,0.01923,2e-05,2.84785]
[1776377841916,46.17,74902.18,0.0,0.01923,2e-05,2.84785]
[1776377842003,46.17,74901.58,0.0,0.01923,2e-05,2.84732]
[1776377847656,46.18,74899.41,0.0,0.01921,2e-05,2.84497]
[1776377853052,46.19,74900.66,0.0,0.01923,2e-05,2.8473]
[1776377858732,46.19,74899.85,0.0,0.01924,2e-05,2.84782]
[1776377864774,46.2,74898.91,0.0,0.01924,2e-05,2.84803]
[1776377869809,46.21,74902.09,0.0,0.01931,2e-05,2.85668]
[1776377874847,46.22,74901.2,0.0,0.01931,2e-05,2.85658]
[1776377879882,46.22,74901.61,0.0,0.01933,2e-05,2.85926]
[1776377882946,46.22,74903.09,0.0,0.01936,2e-05,2.86314]
[1776377883006,46.23,74906.94,0.0,0.01943,2e-05,2.87176]
[1776377888947,46.23,74916.64,0.0,0.01961,2e-05,2.89467]
[1776377894988,46.24,74926.28,0.0,0.01978,2e-05,2.91724]
[1776377900035,46.24,74937.59,0.0,0.01999,2e-05,2.94324]
[1776377904715,46.25,74936.5,0.0,0.01998,2e-05,2.94177]
[1776377905060,46.25,74929.07,0.0,0.01985,2e-05,2.92579]
[1776377908081,46.25,74913.27,0.0,0.01959,2e-05,2.89234]
[1776377912119,46.26,74894.67,0.0,0.01927,2e-05,2.8514]
[1776377917153,46.26,74895.96,0.0,0.01931,2e-05,2.85601]
[1776377922203,46.27,74891.11,0.0,0.01924,2e-05,2.84744]
[1776377928246,46.28,74888.71,0.0,0.01922,2e-05,2.84455]
[1776377932274,46.28,74899.89,0.0,0.01942,2e-05,2.8699]
[1776377937309,46.29,74911.41,0.0,0.01962,2e-05,2.89629]
[1776377942344,46.29,74904.77,0.0,0.01952,2e-05,2.8834]
[1776377947379,46.3,74902.67,0.0,0.0195,2e-05,2.88043]
[1776377952414,46.31,74909.32,0.0,0.01963,2e-05,2.89628]
[1776377957450,46.31,74909.45,0.0,0.01964,2e-05,2.89792]
[1776377963844,46.32,74908.73,0.0,0.01964,2e-05,2.89842]
[1776377969533,46.32,74908.62,0.0,0.01965,2e-05,2.89959]
[1776377974567,46.33,74908.01,0.0,0.01964,2e-05,2.89749]
[1776377977589,46.33,74894.32,0.0,0.01941,2e-05,2.86893]
[1776377982623,46.34,74889.66,0.0,0.01935,2e-05,2.86068]
[1776377986653,46.34,74875.37,0.0,0.01912,2e-05,2.83165]
[1776377991685,46.35,74878.09,0.0,0.01918,2e-05,2.83901]
[1776377991691,46.35,74888.95,0.0,0.01937,2e-05,2.86256]
[1776377996723,46.36,74882.33,0.0,0.01927,2e-05,2.85026]
[1776378001762,46.37,74895.85,0.0,0.01951,2e-05,2.881]
[1776378006796,46.37,74897.53,0.0,0.01955,2e-05,2.88623]
[1776378011834,46.38,74907.1,0.0,0.01973,2e-05,2.90844]
[1776378017234,46.38,74908.38,0.0,0.01976,2e-05,2.91232]
[1776378019890,46.39,74882.73,0.0,0.01933,2e-05,2.85837]
[1776378024931,46.39,74883.69,0.0,0.01937,2e-05,2.86266]
[1776378028956,46.4,74894.49,0.0,0.01956,2e-05,2.88692]
[1776378034337,46.4,74896.1,0.0,0.01959,2e-05,2.89005]
[1776378040035,46.41,74894.66,0.0,0.01958,2e-05,2.88882]
[1776378045068,46.42,74894.79,0.0,0.01959,2e-05,2.89063]
[1776378051110,46.42,74894.36,0.0,0.0196,2e-05,2.89153]
[1776378056145,46.43,74895.93,0.0,0.01964,2e-05,2.89644]
[1776378061181,46.44,74900.89,0.0,0.01973,2e-05,2.90859]
[1776378066215,46.44,74900.09,0.0,0.01973,2e-05,2.90816]
[1776378071250,46.44,74899.47,0.0,0.01973,2e-05,2.90811]
[1776378077291,46.45,74897.74,0.0,0.01971,2e-05,2.90591]
[1776378082326,46.46,74896.27,0.0,0.0197,2e-05,2.90405]
[1776378086355,46.46,74909.49,0.0,0.01993,2e-05,2.9337]
[1776378091393,46.46,74916.05,0.0,0.02004,2e-05,2.94683]
[1776378096428,46.47,74908.06,0.0,0.01991,2e-05,2.93044]
[1776378101462,46.47,74898.66,0.0,0.01976,2e-05,2.91125]
[1776378106549,46.48,74892.38,0.0,0.01966,2e-05,2.89934]
[1776378111581,46.48,74885.51,0.0,0.01956,2e-05,2.88569]
[1776378116616,46.49,74881.97,0.0,0.01951,2e-05,2.87965]
[1776378121652,46.49,74882.42,0.0,0.01953,2e-05,2.88216]
[1776378126686,46.5,74885.59,0.0,0.0196,2e-05,2.89048]
[1776378131721,46.5,74891.58,0.0,0.01971,2e-05,2.90482]
[1776378136758,46.51,74896.37,0.0,0.0198,2e-05,2.91643]
[1776378141795,46.51,74894.73,0.0,0.01978,2e-05,2.91413]
[1776378146828,46.52,74901.59,0.0,0.01991,2e-05,2.93012]
[1776378151347,46.52,74904.02,0.0,0.01995,2e-05,2.93605]
[1776378151358,46.52,74914.86,0.0,0.02013,2e-05,2.95781]
[1776378151694,46.52,74914.86,0.0,0.02013,2e-05,2.95781]
[1776378151864,46.52,74914.86,0.0,0.02013,2e-05,2.95781]
[1776378153211,46.52,74914.86,0.0,0.02013,2e-05,2.95781]
[1776378153312,46.52,74913.67,0.0,0.02011,2e-05,2.95554]
[1776378154274,46.52,74913.67,0.0,0.02011,2e-05,2.95554]
[1776378154370,46.52,74914.61,0.0,0.02013,2e-05,2.95778]
[1776378159919,46.53,74912.0,0.0,0.02009,2e-05,2.95299]
[1776378163948,46.53,74897.13,0.0,0.01984,2e-05,2.92142]
[1776378165112,46.53,74875.65,0.0,0.01948,2e-05,2.87568]
[1776378166117,46.53,74861.11,0.0,0.01924,2e-05,2.84497]
[1776378172011,46.54,74868.83,0.0,0.01939,2e-05,2.86355]
[1776378177051,46.55,74873.94,0.0,0.01949,2e-05,2.87609]
[1776378179065,46.55,74860.5,0.0,0.01927,2e-05,2.84817]
[1776378184102,46.56,74859.99,0.0,0.01928,2e-05,2.84896]
[1776378189139,46.56,74858.28,0.0,0.01926,2e-05,2.84723]
[1776378192160,46.57,74869.27,0.0,0.01945,2e-05,2.87168]
[1776378197193,46.57,74879.98,0.0,0.01965,2e-05,2.89622]
[1776378202228,46.58,74885.17,0.0,0.01975,2e-05,2.90892]
[1776378207264,46.58,74882.33,0.0,0.01971,2e-05,2.90428]
[1776378212301,46.59,74883.54,0.0,0.01973,2e-05,2.90616]
[1776378217334,46.6,74885.89,0.0,0.01978,2e-05,2.9127]
[1776378222368,46.6,74883.23,0.0,0.01975,2e-05,2.90843]
[1776378227405,46.61,74884.01,0.0,0.01977,2e-05,2.91159]
[1776378232439,46.61,74881.65,0.0,0.01974,2e-05,2.908]
[1776378237474,46.62,74879.85,0.0,0.01973,2e-05,2.9056]
[1776378242514,46.62,74873.69,0.0,0.01963,2e-05,2.89389]
[1776378245542,46.63,74858.45,0.0,0.01939,2e-05,2.86223]
[1776378250579,46.63,74850.12,0.0,0.01926,2e-05,2.84634]
[1776378255613,46.64,74856.08,0.0,0.01937,2e-05,2.86078]
[1776378260648,46.65,74855.04,0.0,0.01937,2e-05,2.8602]
[1776378265976,46.65,74846.7,0.0,0.01925,2e-05,2.84441]
[1776378271727,46.66,74844.24,0.0,0.01921,2e-05,2.83907]
[1776378276760,46.67,74852.45,0.0,0.01936,2e-05,2.85804]
[1776378281797,46.67,74851.77,0.0,0.01936,2e-05,2.85817]
[1776378287843,46.68,74850.67,0.0,0.01936,2e-05,2.85773]
[1776378292973,46.68,74852.65,0.0,0.0194,2e-05,2.86317]
[1776378298936,46.69,74855.21,0.0,0.01946,2e-05,2.87065]
[1776378303964,46.7,74854.18,0.0,0.01945,2e-05,2.86989]
[1776378310005,46.7,74862.84,0.0,0.01961,2e-05,2.88996]
[1776378315038,46.71,74858.97,0.0,0.01955,2e-05,2.88296]
[1776378320075,46.71,74856.28,0.0,0.01952,2e-05,2.87852]
[1776378325113,46.72,74856.99,0.0,0.01954,2e-05,2.88132]
[1776378330152,46.72,74864.35,0.0,0.01967,2e-05,2.89828]
[1776378335186,46.73,74864.61,0.0,0.01967,2e-05,2.89777]
[1776378340222,46.73,74865.24,0.0,0.01969,2e-05,2.90033]
[1776378344250,46.73,74876.14,0.0,0.01989,2e-05,2.92473]
[1776378349285,46.74,74882.05,0.0,0.01999,2e-05,2.93846]
[1776378354320,46.74,74881.38,0.0,0.01999,2e-05,2.93793]
[1776378360362,46.75,74879.58,0.0,0.01997,2e-05,2.93518]
[1776378365406,46.75,74878.0,0.0,0.01995,2e-05,2.93269]
[1776378369431,46.75,74891.97,0.0,0.02019,2e-05,2.96375]
[1776378374462,46.75,74892.83,0.0,0.02021,2e-05,2.96622]
[1776378379498,46.76,74889.76,0.0,0.02017,2e-05,2.96026]
[1776378384534,46.76,74880.11,0.0,0.02001,2e-05,2.94004]
[1776378389568,46.76,74874.63,0.0,0.01992,2e-05,2.92914]
[1776378394613,46.77,74897.51,0.0,0.02031,2e-05,2.97758]
[1776378395057,46.77,74897.51,0.0,0.02031,2e-05,2.97758]
[1776378395614,46.77,74904.64,0.0,0.02043,2e-05,2.99333]
[1776378396017,46.77,74904.64,0.0,0.02043,2e-05,2.99333]
[1776378396621,46.77,74908.06,0.0,0.02049,2e-05,3.00094]
[1776378402662,46.77,74910.98,0.0,0.02055,2e-05,3.00783]
[1776378407697,46.77,74909.69,0.0,0.02053,2e-05,3.0054]
[1776378412732,46.77,74911.32,0.0,0.02056,2e-05,3.00941]
[1776378417767,46.77,74911.56,0.0,0.02057,2e-05,3.01034]
[1776378422802,46.78,74914.61,0.0,0.02062,2e-05,3.01746]
[1776378428845,46.78,74915.88,0.0,0.02065,2e-05,3.02076]
[1776378433881,46.78,74919.95,0.0,0.02072,2e-05,3.03015]
[1776378438922,46.78,74929.92,0.0,0.0209,2e-05,3.05263]
[1776378444264,46.78,74927.48,0.0,0.02086,2e-05,3.04734]
[1776378444362,46.78,74944.73,0.0,0.02117,2e-05,3.08594]
[1776378451007,46.78,74938.33,0.0,0.02104,2e-05,3.06924]
[1776378456045,46.78,74946.69,0.0,0.02119,2e-05,3.08784]
[1776378461417,46.78,74952.14,0.0,0.02128,2e-05,3.09992]
[1776378462202,46.78,74960.5,0.0,0.02143,2e-05,3.11871]
[1776378462293,46.78,74960.33,0.0,0.02143,2e-05,3.11823]
[1776378467380,46.78,74956.74,0.0,0.02136,2e-05,3.10962]
[1776378469460,46.78,74956.59,0.0,0.02136,2e-05,3.10929]
[1776378469461,46.78,74975.68,0.0,0.0217,2e-05,3.15242]
[1776378470445,46.78,74975.68,0.0,0.0217,2e-05,3.15242]
[1776378470534,46.78,74978.83,0.0,0.02176,2e-05,3.15946]
[1776378472356,46.77,74976.66,0.0,0.02172,2e-05,3.15433]
[1776378472455,46.77,74986.4,0.0,0.02189,2e-05,3.17646]
[1776378473957,46.77,74986.4,0.0,0.02189,2e-05,3.17627]
[1776378474182,46.77,74993.95,0.0,0.02203,2e-05,3.19341]
[1776378475680,46.77,74993.95,0.0,0.02203,2e-05,3.19341]
[1776378475766,46.77,74995.72,0.0,0.02206,2e-05,3.19726]
[1776378481231,46.77,74992.98,0.0,0.022,2e-05,3.18966]
[1776378486265,46.76,74995.48,0.0,0.02204,2e-05,3.19443]
[1776378491300,46.76,74988.36,0.0,0.0219,2e-05,3.17714]
[1776378496336,46.76,74977.8,0.0,0.0217,2e-05,3.15222]
[1776378501370,46.76,74968.05,0.0,0.02152,2e-05,3.12948]
[1776378506405,46.75,74967.99,0.0,0.02151,2e-05,3.12884]
[1776378511440,46.75,74968.62,0.0,0.0215,2e-05,3.12744]
[1776378516475,46.75,74970.52,0.0,0.02153,2e-05,3.13126]
[1776378522517,46.75,74970.94,0.0,0.02154,2e-05,3.13159]
[1776378527806,46.75,74973.74,0.0,0.02158,2e-05,3.13739]
[1776378533598,46.74,74973.5,0.0,0.02157,2e-05,3.13618]
[1776378539638,46.74,74973.95,0.0,0.02158,2e-05,3.13654]
[1776378544683,46.74,74971.86,0.0,0.02153,2e-05,3.13123]
[1776378549815,46.74,74970.47,0.0,0.0215,2e-05,3.12768]
[1776378549881,46.74,74952.77,0.0,0.02119,2e-05,3.08758]
[1776378554744,46.74,74935.25,0.0,0.02087,2e-05,3.04822]
[1776378555751,46.74,74924.14,0.0,0.02068,2e-05,3.02357]
[1776378560785,46.74,74931.92,0.0,0.02082,2e-05,3.04104]
[1776378565821,46.74,74928.75,0.0,0.02076,2e-05,3.03415]
[1776378570856,46.74,74923.81,0.0,0.02068,2e-05,3.02339]
[1776378575891,46.74,74922.16,0.0,0.02063,2e-05,3.01773]
[1776378580926,46.74,74921.6,0.0,0.02063,2e-05,3.01685]
[1776378585961,46.74,74921.82,0.0,0.02063,2e-05,3.01772]
[1776378590996,46.74,74927.19,0.0,0.02073,2e-05,3.02993]
[1776378596042,46.74,74934.98,0.0,0.02087,2e-05,3.04741]
[1776378601078,46.75,74935.94,0.0,0.02089,2e-05,3.04965]
[1776378608367,46.75,74935.89,0.0,0.02089,2e-05,3.04959]
[1776378614170,46.75,74941.78,0.0,0.02099,2e-05,3.06269]
[1776378616186,46.74,74929.44,0.0,0.02077,2e-05,3.03515]
[1776378620939,46.75,74907.06,0.0,0.02038,2e-05,2.98599]
[1776378626255,46.75,74912.4,0.0,0.02048,2e-05,2.99826]
[1776378631292,46.75,74913.36,0.0,0.02048,2e-05,2.99844]
[1776378635322,46.75,74925.52,0.0,0.0207,2e-05,3.02571]
[1776378640357,46.75,74928.24,0.0,0.02075,2e-05,3.03197]
[1776378645392,46.75,74924.49,0.0,0.02069,2e-05,3.02381]
[1776378650933,46.75,74921.47,0.0,0.02063,2e-05,3.01736]
[1776378656474,46.75,74913.72,0.0,0.0205,2e-05,3.00075]
[1776378661506,46.76,74914.68,0.0,0.02052,2e-05,3.00344]
[1776378664531,46.76,74929.29,0.0,0.02078,2e-05,3.03591]
[1776378666515,46.76,74939.75,0.0,0.02097,2e-05,3.05926]
[1776378666565,46.76,74943.45,0.0,0.02103,2e-05,3.06753]
[1776378667389,46.76,74943.45,0.0,0.02103,2e-05,3.06753]
[1776378667551,46.76,74943.45,0.0,0.02103,2e-05,3.06753]
[1776378672585,46.76,74945.86,0.0,0.02108,2e-05,3.07284]
[1776378677620,46.76,74944.18,0.0,0.02104,2e-05,3.06898]
[1776378682655,46.76,74950.4,0.0,0.02115,2e-05,3.08276]
[1776378687690,46.76,74949.28,0.0,0.02113,2e-05,3.07997]
[1776378692724,46.75,74945.98,0.0,0.02106,2e-05,3.07005]
[1776378699005,46.75,74946.18,0.0,0.02106,2e-05,3.07031]
[1776378704810,46.75,74947.11,0.0,0.02107,2e-05,3.07222]
[1776378709851,46.75,74953.95,0.0,0.02119,2e-05,3.08732]
[1776378714882,46.75,74958.97,0.0,0.02128,2e-05,3.0982]
[1776378720923,46.75,74963.44,0.0,0.02136,2e-05,3.10777]
[1776378725957,46.75,74958.52,0.0,0.02126,2e-05,3.09624]
[1776378733007,46.75,74958.84,0.0,0.02127,2e-05,3.09647]
[1776378738043,46.74,74949.73,0.0,0.0211,2e-05,3.07564]
[1776378747106,46.74,74953.26,0.0,0.02116,2e-05,3.08324]
[1776378752141,46.74,74949.56,0.0,0.02108,2e-05,3.07242]
[1776378756169,46.74,74938.5,0.0,0.02088,2e-05,3.04778]
[1776378761204,46.74,74947.92,0.0,0.02105,2e-05,3.0689]
[1776378767246,46.74,74949.73,0.0,0.02108,2e-05,3.07294]
[1776378772281,46.74,74949.7,0.0,0.02108,2e-05,3.07288]
[1776378777316,46.74,74947.77,0.0,0.02105,2e-05,3.06859]
[1776378782354,46.74,74937.19,0.0,0.02086,2e-05,3.04517]
[1776378787388,46.74,74932.48,0.0,0.02078,2e-05,3.03496]
[1776378789646,46.75,74913.31,0.0,0.02045,2e-05,2.99288]
[1776378795456,46.75,74920.91,0.0,0.02058,2e-05,3.01026]
[1776378800479,46.75,74918.67,0.0,0.02055,2e-05,3.00602]
[1776378805517,46.75,74920.85,0.0,0.02059,2e-05,3.01132]
[1776378810553,46.75,74920.62,0.0,0.02059,2e-05,3.01138]
[1776378815592,46.76,74921.15,0.0,0.02059,2e-05,3.01085]
[1776378820623,46.76,74927.04,0.0,0.0207,2e-05,3.02442]
[1776378825658,46.76,74929.61,0.0,0.02075,2e-05,3.03059]
[1776378830694,46.76,74937.81,0.0,0.0209,2e-05,3.04917]
[1776378834724,46.76,74926.32,0.0,0.0207,2e-05,3.02388]
[1776378840013,46.76,74934.54,0.0,0.02084,2e-05,3.0424]
[1776378845800,46.76,74932.53,0.0,0.02081,2e-05,3.03817]
[1776378851841,46.77,74925.43,0.0,0.02069,2e-05,3.02271]
[1776378856876,46.77,74922.54,0.0,0.02064,2e-05,3.01662]
[1776378861911,46.77,74917.84,0.0,0.02056,2e-05,3.00665]
[1776378867953,46.77,74929.19,0.0,0.02076,2e-05,3.03216]
[1776378872987,46.77,74937.9,0.0,0.0209,2e-05,3.04943]
[1776378875027,46.77,74950.64,0.0,0.02113,2e-05,3.07795]
[1776378877188,46.77,74950.64,0.0,0.02113,2e-05,3.07797]
[1776378877250,46.77,74955.23,0.0,0.02121,2e-05,3.08824]
[1776378879064,46.77,74955.23,0.0,0.02121,2e-05,3.08824]
[1776378879139,46.77,74956.08,0.0,0.02123,2e-05,3.09009]
[1776378882328,46.77,74959.39,0.0,0.02128,2e-05,3.09743]
[1776378883180,46.77,74959.61,0.0,0.02129,2e-05,3.09787]
[1776378889104,46.77,74964.91,0.0,0.02138,2e-05,3.10922]
[1776378894139,46.77,74966.34,0.0,0.0214,2e-05,3.11199]
[1776378899181,46.76,74951.12,0.0,0.02112,2e-05,3.07728]
[1776378904209,46.76,74947.7,0.0,0.02106,2e-05,3.06949]
[1776378909244,46.76,74949.56,0.0,0.02109,2e-05,3.07352]
[1776378914279,46.76,74946.02,0.0,0.02103,2e-05,3.0654]
[1776378919314,46.76,74942.72,0.0,0.02097,2e-05,3.05787]
[1776378924349,46.76,74933.71,0.0,0.02081,2e-05,3.03777]
[1776378930649,46.76,74930.35,0.0,0.02075,2e-05,3.03039]
[1776378938448,46.76,74930.76,0.0,0.02074,2e-05,3.02912]
[1776378944489,46.76,74930.86,0.0,0.02075,2e-05,3.02945]
[1776378949524,46.76,74931.4,0.0,0.02076,2e-05,3.03074]
[1776378954558,46.76,74935.18,0.0,0.02082,2e-05,3.03917]
[1776378960859,46.76,74936.2,0.0,0.02084,2e-05,3.04145]
[1776378966644,46.76,74932.69,0.0,0.02078,2e-05,3.03367]
[1776378972703,46.76,74931.97,0.0,0.02077,2e-05,3.03216]
[1776378977725,46.76,74942.17,0.0,0.02095,2e-05,3.05483]
[1776378983767,46.76,74941.14,0.0,0.02093,2e-05,3.05241]
[1776378988807,46.76,74938.33,0.0,0.02088,2e-05,3.04606]
[1776378993838,46.76,74938.57,0.0,0.02087,2e-05,3.04418]
[1776379001141,46.76,74939.43,0.0,0.02088,2e-05,3.04604]
[1776379006931,46.76,74939.43,0.0,0.02088,2e-05,3.04599]
[1776379011965,46.76,74944.1,0.0,0.02096,2e-05,3.05634]
[1776379017002,46.76,74944.94,0.0,0.02098,2e-05,3.05806]
[1776379022035,46.76,74942.86,0.0,0.02094,2e-05,3.05327]
[1776379027075,46.76,74943.62,0.0,0.02095,2e-05,3.05486]
[1776379033113,46.76,74940.89,0.0,0.0209,2e-05,3.04859]
[1776379038154,46.76,74935.65,0.0,0.02081,2e-05,3.03702]
[1776379040182,46.76,74923.27,0.0,0.02059,2e-05,3.00966]
[1776379044283,46.76,74934.89,0.0,0.0208,2e-05,3.03556]
[1776379050240,46.76,74938.63,0.0,0.02087,2e-05,3.04398]
[1776379056283,46.76,74937.3,0.0,0.02083,2e-05,3.03875]
[1776379061320,46.76,74935.86,0.0,0.0208,2e-05,3.0356]
[1776379066354,46.76,74936.05,0.0,0.02081,2e-05,3.03608]
[1776379071699,46.76,74936.95,0.0,0.02082,2e-05,3.03814]
[1776379078439,46.76,74937.02,0.0,0.02082,2e-05,3.03836]
[1776379082468,46.76,74926.33,0.0,0.02064,2e-05,3.01476]
[1776379087869,46.76,74924.51,0.0,0.02061,2e-05,3.011]
[1776379093544,46.77,74925.14,0.0,0.02062,2e-05,3.01278]
[1776379098579,46.77,74923.7,0.0,0.0206,2e-05,3.0099]
[1776379103614,46.77,74919.95,0.0,0.02054,2e-05,3.00199]
[1776379108648,46.77,74922.5,0.0,0.02058,2e-05,3.00799]
[1776379113683,46.77,74923.41,0.0,0.02059,2e-05,3.00811]
[1776379118721,46.77,74918.84,0.0,0.02051,2e-05,2.99849]
[1776379123755,46.77,74916.96,0.0,0.02048,2e-05,2.99482]
[1776379128790,46.78,74915.65,0.0,0.02046,2e-05,2.99254]
[1776379133825,46.78,74915.73,0.0,0.02047,2e-05,2.99328]
[1776379142198,46.78,74917.86,0.0,0.02051,2e-05,2.99887]
[1776379147923,46.78,74914.26,0.0,0.02046,2e-05,2.9917]
[1776379156288,46.79,74914.53,0.0,0.02047,2e-05,2.99286]
[1776379162338,46.79,74917.27,0.0,0.02053,2e-05,3.00027]
[1776379166428,46.79,74929.91,0.0,0.02075,2e-05,3.0287]
[1776379172411,46.79,74934.11,0.0,0.02081,2e-05,3.03617]
[1776379178134,46.8,74935.51,0.0,0.02084,2e-05,3.03964]
[1776379183170,46.8,74933.77,0.0,0.02081,2e-05,3.03598]
[1776379188204,46.8,74932.2,0.0,0.02079,2e-05,3.03268]
[1776379193239,46.8,74930.62,0.0,0.02076,2e-05,3.02937]
[1776379202622,46.8,74925.02,0.0,0.02066,2e-05,3.01736]
[1776379207971,46.8,74921.49,0.0,0.02061,2e-05,3.00984]
[1776379217412,46.8,74923.26,0.0,0.02064,2e-05,3.01439]
[1776379222447,46.8,74929.43,0.0,0.02075,2e-05,3.02827]
[1776379227483,46.8,74940.68,0.0,0.02095,2e-05,3.05336]
[1776379232517,46.8,74951.24,0.0,0.02112,2e-05,3.07445]
[1776379237560,46.8,74976.24,0.0,0.02157,2e-05,3.13059]
[1776379238569,46.8,74996.93,0.0,0.02195,2e-05,3.17772]
[1776379243604,46.8,74992.12,0.0,0.02185,2e-05,3.16566]
[1776379251313,46.8,74989.22,0.0,0.02179,2e-05,3.15843]
[1776379256613,46.79,74990.64,0.0,0.02181,2e-05,3.16009]
[1776379261731,46.79,74988.35,0.0,0.02176,2e-05,3.15391]
[1776379265760,46.78,74973.2,0.0,0.02148,2e-05,3.11883]
[1776379270796,46.78,74967.65,0.0,0.02137,2e-05,3.10601]
[1776379275829,46.78,74969.38,0.0,0.0214,2e-05,3.10956]
[1776379280873,46.78,74968.23,0.0,0.02138,2e-05,3.10659]
[1776379281879,46.78,74956.3,0.0,0.02116,2e-05,3.07964]
[1776379287922,46.78,74955.86,0.0,0.02115,2e-05,3.07844]
[1776379293276,46.78,74953.39,0.0,0.02109,2e-05,3.07034]
[1776379300013,46.78,74941.7,0.0,0.02088,2e-05,3.04398]
[1776379305041,46.78,74934.01,0.0,0.02075,2e-05,3.02687]
[1776379310076,46.78,74940.64,0.0,0.02086,2e-05,3.04156]
[1776379315112,46.78,74938.54,0.0,0.02083,2e-05,3.0368]
[1776379321436,46.78,74939.28,0.0,0.02084,2e-05,3.0384]
[1776379331230,46.78,74927.88,0.0,0.02064,2e-05,3.01309]
[1776379336264,46.78,74927.67,0.0,0.02063,2e-05,3.01276]
[1776379343630,46.78,74927.03,0.0,0.02062,2e-05,3.01156]
[1776379352376,46.78,74926.74,0.0,0.02061,2e-05,3.00888]
[1776379357411,46.78,74926.49,0.0,0.0206,2e-05,3.00846]
[1776379362449,46.78,74926.44,0.0,0.0206,2e-05,3.00857]
[1776379367482,46.78,74927.31,0.0,0.02062,2e-05,3.01064]
[1776379372518,46.78,74915.95,0.0,0.02042,2e-05,2.98588]
[1776379377553,46.78,74918.0,0.0,0.02046,2e-05,2.99077]
[1776379382588,46.79,74920.07,0.0,0.0205,2e-05,2.9957]
[1776379386617,46.79,74909.05,0.0,0.02031,2e-05,2.97182]
[1776379391651,46.79,74911.62,0.0,0.02036,2e-05,2.97805]
[1776379397694,46.79,74913.01,0.0,0.02039,2e-05,2.98182]
[1776379404098,46.79,74916.4,0.0,0.02046,2e-05,2.98997]
[1776379409777,46.8,74919.57,0.0,0.02052,2e-05,2.99764]
[1776379417834,46.8,74920.89,0.0,0.02053,2e-05,2.99916]
[1776379422869,46.8,74921.88,0.0,0.02056,2e-05,3.00192]
[1776379430925,46.81,74923.01,0.0,0.02058,2e-05,3.00535]
[1776379435959,46.81,74923.73,0.0,0.0206,2e-05,3.00752]
[1776379440995,46.81,74925.21,0.0,0.02063,2e-05,3.01136]
[1776379446030,46.81,74925.58,0.0,0.02064,2e-05,3.01276]
[1776379451120,46.81,74925.75,0.0,0.02065,2e-05,3.01348]
[1776379457109,46.82,74933.62,0.0,0.02079,2e-05,3.03162]
[1776379462143,46.82,74940.03,0.0,0.02091,2e-05,3.04623]
[1776379467183,46.82,74942.6,0.0,0.02095,2e-05,3.05211]
[1776379472218,46.82,74943.29,0.0,0.02095,2e-05,3.05144]
[1776379477253,46.82,74940.93,0.0,0.02091,2e-05,3.04629]
[1776379483295,46.82,74939.31,0.0,0.02088,2e-05,3.04281]
[1776379488330,46.82,74938.6,0.0,0.02087,2e-05,3.04129]
[1776379493365,46.82,74937.15,0.0,0.02085,2e-05,3.03809]
[1776379501422,46.82,74932.29,0.0,0.02076,2e-05,3.02738]
[1776379504845,46.82,74919.29,0.0,0.02053,2e-05,2.99877]
[1776379511499,46.82,74915.92,0.0,0.02048,2e-05,2.9918]
[1776379516529,46.82,74912.61,0.0,0.02043,2e-05,2.98499]
[1776379521564,46.83,74909.47,0.0,0.02037,2e-05,2.97865]
[1776379526599,46.83,74916.92,0.0,0.02051,2e-05,2.99562]
[1776379531634,46.83,74916.4,0.0,0.02049,2e-05,2.9927]
[1776379536669,46.83,74925.77,0.0,0.02066,2e-05,3.01384]
[1776379541708,46.83,74928.83,0.0,0.02072,2e-05,3.02107]
[1776379546738,46.83,74935.96,0.0,0.02084,2e-05,3.03715]
[1776379551773,46.83,74937.75,0.0,0.02088,2e-05,3.0413]
[1776379556809,46.84,74932.92,0.0,0.02079,2e-05,3.03072]
[1776379561846,46.84,74933.11,0.0,0.0208,2e-05,3.03127]
[1776379566879,46.84,74938.11,0.0,0.02089,2e-05,3.04245]
[1776379571915,46.84,74935.91,0.0,0.02085,2e-05,3.03753]
[1776379576950,46.84,74935.81,0.0,0.02084,2e-05,3.03727]
[1776379581986,46.84,74938.32,0.0,0.02089,2e-05,3.04271]
[1776379585016,46.83,74949.12,0.0,0.02108,2e-05,3.06668]
[1776379590868,46.83,74953.83,0.0,0.02116,2e-05,3.07702]
[1776379597323,46.83,74950.45,0.0,0.02108,2e-05,3.06659]
[1776379603132,46.83,74953.22,0.0,0.02113,2e-05,3.07225]
[1776379608167,46.83,74954.83,0.0,0.02115,2e-05,3.07549]
[1776379613202,46.83,74960.83,0.0,0.02126,2e-05,3.08853]
[1776379618238,46.83,74960.82,0.0,0.02125,2e-05,3.08806]
[1776379624226,46.82,74962.82,0.0,0.02128,2e-05,3.0922]
[1776379630330,46.82,74963.83,0.0,0.0213,2e-05,3.09374]
[1776379635760,46.82,74970.2,0.0,0.02141,2e-05,3.10751]
[1776379640477,46.82,74978.75,0.0,0.02156,2e-05,3.12654]
[1776379641193,46.82,74978.75,0.0,0.02156,2e-05,3.12654]
[1776379640546,46.82,74981.46,0.0,0.02161,2e-05,3.13257]
[1776379641402,46.82,74981.46,0.0,0.02161,2e-05,3.13242]
[1776379646438,46.81,74981.05,0.0,0.02159,2e-05,3.13079]
[1776379651472,46.81,74981.11,0.0,0.02157,2e-05,3.12791]
[1776379655900,46.81,74966.79,0.0,0.02131,2e-05,3.09499]
[1776379661546,46.81,74967.93,0.0,0.02133,2e-05,3.09724]
[1776379666581,46.81,74976.88,0.0,0.02149,2e-05,3.1171]
[1776379672626,46.81,74978.72,0.0,0.02152,2e-05,3.12075]
[1776379677658,46.8,74980.59,0.0,0.02155,2e-05,3.12455]
[1776379682694,46.8,74978.93,0.0,0.02151,2e-05,3.12035]
[1776379688738,46.8,74976.24,0.0,0.02146,2e-05,3.11376]
[1776379694780,46.8,74969.31,0.0,0.02133,2e-05,3.09779]
[1776379700822,46.8,74967.32,0.0,0.02129,2e-05,3.09301]
[1776379705856,46.8,74967.48,0.0,0.02129,2e-05,3.09309]
[1776379710892,46.8,74966.54,0.0,0.02127,2e-05,3.09067]
[1776379716934,46.8,74965.52,0.0,0.02124,2e-05,3.08568]
[1776379722976,46.79,74964.9,0.0,0.02122,2e-05,3.08393]
[1776379728014,46.79,74965.26,0.0,0.02123,2e-05,3.08444]
[1776379734053,46.79,74971.33,0.0,0.02133,2e-05,3.09765]
[1776379740097,46.79,74972.25,0.0,0.02135,2e-05,3.09922]
[1776379745131,46.79,74966.71,0.0,0.02124,2e-05,3.08634]
[1776379754193,46.79,74962.89,0.0,0.02117,2e-05,3.07732]
[1776379759229,46.79,74961.99,0.0,0.02115,2e-05,3.07506]
[1776379765271,46.78,74961.46,0.0,0.02114,2e-05,3.07358]
[1776379770306,46.78,74960.99,0.0,0.02113,2e-05,3.07228]
[1776379775341,46.78,74960.93,0.0,0.02111,2e-05,3.06955]
[1776379780377,46.78,74963.42,0.0,0.02115,2e-05,3.07485]
[1776379785411,46.78,74959.73,0.0,0.02109,2e-05,3.06629]
[1776379789438,46.78,74948.08,0.0,0.02088,2e-05,3.0401]
[1776379794473,46.78,74953.22,0.0,0.02097,2e-05,3.0515]
[1776379796908,46.78,74965.79,0.0,0.02119,2e-05,3.07954]
[1776379802530,46.78,74964.57,0.0,0.02117,2e-05,3.07647]
[1776379807569,46.78,74963.88,0.0,0.02115,2e-05,3.07462]
[1776379810212,46.78,74972.65,0.0,0.02131,2e-05,3.09424]
[1776379810307,46.78,74975.18,0.0,0.02135,2e-05,3.09987]
[1776379811932,46.78,74975.18,0.0,0.02135,2e-05,3.09987]
[1776379812020,46.78,74976.6,0.0,0.02138,2e-05,3.10288]
[1776379817048,46.77,74974.76,0.0,0.02134,2e-05,3.09826]
[1776379822672,46.77,74976.49,0.0,0.02137,2e-05,3.10174]
[1776379827709,46.77,74977.62,0.0,0.02139,2e-05,3.10387]
[1776379832740,46.77,74978.23,0.0,0.02138,2e-05,3.1025]
[1776379837776,46.77,74978.18,0.0,0.02137,2e-05,3.10199]
[1776379842811,46.77,74972.75,0.0,0.02127,2e-05,3.08942]
[1776379847846,46.77,74970.86,0.0,0.02124,2e-05,3.08492]
[1776379848995,46.77,74946.25,0.0,0.0208,2e-05,3.02986]
[1776379854895,46.77,74942.27,0.0,0.02073,2e-05,3.02129]
[1776379859930,46.77,74936.53,0.0,0.02063,2e-05,3.00891]
[1776379862963,46.77,74921.04,0.0,0.02036,2e-05,2.97504]
[1776379865084,46.77,74909.72,0.0,0.02017,2e-05,2.95073]
[1776379871019,46.77,74914.09,0.0,0.02025,2e-05,2.96123]
[1776379876054,46.78,74919.39,0.0,0.02035,2e-05,2.97362]
[1776379881089,46.78,74923.49,0.0,0.02043,2e-05,2.98334]
[1776379887539,46.78,74923.32,0.0,0.02043,2e-05,2.98383]
[1776379893174,46.79,74923.46,0.0,0.02043,2e-05,2.98274]
[1776379898209,46.79,74930.78,0.0,0.02056,2e-05,2.99954]
[1776379903247,46.79,74929.85,0.0,0.02055,2e-05,2.99806]
[1776379905279,46.79,74933.68,0.0,0.02062,2e-05,3.00662]
[1776379905377,46.79,74937.34,0.0,0.02068,2e-05,3.0148]
[1776379906032,46.79,74937.34,0.0,0.02068,2e-05,3.0148]
[1776379906265,46.79,74937.34,0.0,0.02068,2e-05,3.01488]
[1776379911300,46.79,74937.27,0.0,0.02069,2e-05,3.01506]
[1776379916335,46.79,74928.16,0.0,0.02053,2e-05,2.99533]
[1776379921371,46.8,74936.76,0.0,0.02068,2e-05,3.01461]
[1776379926406,46.8,74944.68,0.0,0.02082,2e-05,3.03238]
[1776379931441,46.8,74948.14,0.0,0.02088,2e-05,3.04004]
[1776379936478,46.8,74936.58,0.0,0.02068,2e-05,3.01446]
[1776379941513,46.8,74934.77,0.0,0.02065,2e-05,3.01071]
[1776379946549,46.8,74938.62,0.0,0.02072,2e-05,3.01946]
[1776379953598,46.8,74939.4,0.0,0.02072,2e-05,3.01912]
[1776379958633,46.8,74938.35,0.0,0.0207,2e-05,3.01696]
[1776379963667,46.8,74938.2,0.0,0.0207,2e-05,3.01681]
[1776379968719,46.8,74943.2,0.0,0.02079,2e-05,3.02804]
[1776379974765,46.8,74940.23,0.0,0.02074,2e-05,3.02158]
[1776379982823,46.8,74939.38,0.0,0.02073,2e-05,3.0199]
[1776379988240,46.8,74925.41,0.0,0.02048,2e-05,2.98932]
[1776379993898,46.8,74923.09,0.0,0.02045,2e-05,2.98462]
[1776379999457,46.81,74927.43,0.0,0.02053,2e-05,2.99456]
[1776380004977,46.81,74924.88,0.0,0.02048,2e-05,2.9894]
[1776380011019,46.81,74914.76,0.0,0.0203,2e-05,2.96559]
[1776380016052,46.81,74908.44,0.0,0.02019,2e-05,2.9524]
[1776380018361,46.81,74897.43,0.0,0.02001,2e-05,2.92898]
[1776380025115,46.82,74890.37,0.0,0.0199,2e-05,2.91532]
[1776380030149,46.82,74887.93,0.0,0.01987,2e-05,2.91121]
[1776380035185,46.83,74885.78,0.0,0.01984,2e-05,2.90773]
[1776380040224,46.83,74882.7,0.0,0.0198,2e-05,2.90227]
[1776380043243,46.84,74869.33,0.0,0.01958,2e-05,2.87443]
[1776380045256,46.84,74855.91,0.0,0.01936,2e-05,2.84648]
[1776380051297,46.85,74845.79,0.0,0.01921,2e-05,2.82713]
[1776380056332,46.85,74844.24,0.0,0.0192,2e-05,2.82555]
[1776380061369,46.86,74851.07,0.0,0.01932,2e-05,2.8416]
[1776380066403,46.86,74845.56,0.0,0.01924,2e-05,2.83154]
[1776380071438,46.87,74857.27,0.0,0.01944,2e-05,2.8555]
[1776380076473,46.87,74855.87,0.0,0.01942,2e-05,2.85388]
[1776380081508,46.88,74857.89,0.0,0.01947,2e-05,2.8595]
[1776380086543,46.88,74870.11,0.0,0.01968,2e-05,2.88676]
[1776380087574,46.89,74881.05,0.0,0.01987,2e-05,2.91044]
[1776380092585,46.89,74889.47,0.0,0.02002,2e-05,2.92954]
[1776380098627,46.89,74892.98,0.0,0.02009,2e-05,2.93818]
[1776380103663,46.9,74889.56,0.0,0.02004,2e-05,2.9317]
[1776380108696,46.9,74890.6,0.0,0.02006,2e-05,2.93495]
[1776380113732,46.9,74893.66,0.0,0.02012,2e-05,2.94253]
[1776380118767,46.91,74901.64,0.0,0.02027,2e-05,2.96072]
[1776380123802,46.91,74907.78,0.0,0.02038,2e-05,2.97493]
[1776380129223,46.91,74910.14,0.0,0.02043,2e-05,2.98104]
[1776380134878,46.92,74912.12,0.0,0.02046,2e-05,2.98391]
[1776380139916,46.92,74913.06,0.0,0.02048,2e-05,2.98681]
[1776380147281,46.92,74904.21,0.0,0.02033,2e-05,2.96818]
[1776380153007,46.93,74910.53,0.0,0.02045,2e-05,2.98371]
[1776380159436,46.93,74910.81,0.0,0.02047,2e-05,2.98558]
[1776380165096,46.94,74911.71,0.0,0.02049,2e-05,2.98845]
[1776380170130,46.94,74912.43,0.0,0.02051,2e-05,2.99091]
[1776380176172,46.94,74912.85,0.0,0.02053,2e-05,2.99288]
[1776380181206,46.95,74914.89,0.0,0.02057,2e-05,2.99822]
[1776380186243,46.95,74912.39,0.0,0.02053,2e-05,2.99356]
[1776380191279,46.95,74912.17,0.0,0.02052,2e-05,2.99183]
[1776380196314,46.96,74914.05,0.0,0.02056,2e-05,2.99684]
[1776380201349,46.96,74916.94,0.0,0.02062,2e-05,3.00402]
[1776380206385,46.96,74924.02,0.0,0.02075,2e-05,3.0204]
[1776380211421,46.96,74915.23,0.0,0.0206,2e-05,3.00169]
[1776380216494,46.97,74913.69,0.0,0.02058,2e-05,2.99897]
[1776380222536,46.97,74906.4,0.0,0.02046,2e-05,2.98402]
[1776380222570,46.97,74895.7,0.0,0.02028,2e-05,2.96086]
[1776380224513,46.97,74882.33,0.0,0.02005,2e-05,2.93229]
[1776380229547,46.98,74871.69,0.0,0.01988,2e-05,2.91075]
[1776380234582,46.98,74869.09,0.0,0.01985,2e-05,2.90649]
[1776380239617,46.99,74868.62,0.0,0.01985,2e-05,2.90676]
[1776380244652,46.99,74869.62,0.0,0.01988,2e-05,2.91011]
[1776380249687,47.0,74871.09,0.0,0.01991,2e-05,2.91436]
[1776380254721,47.0,74870.37,0.0,0.01989,2e-05,2.9116]
[1776380260766,47.01,74867.52,0.0,0.01985,2e-05,2.90676]
[1776380265801,47.01,74863.93,0.0,0.0198,2e-05,2.90015]
[1776380270835,47.01,74863.01,0.0,0.01979,2e-05,2.89924]
[1776380273861,47.02,74873.74,0.0,0.01998,2e-05,2.92284]
[1776380274869,47.02,74884.57,0.0,0.02017,2e-05,2.9464]
[1776380279904,47.02,74889.79,0.0,0.02026,2e-05,2.95842]
[1776380284939,47.02,74891.7,0.0,0.0203,2e-05,2.96327]
[1776380290349,47.02,74890.36,0.0,0.02028,2e-05,2.96109]
[1776380296016,47.03,74888.13,0.0,0.02025,2e-05,2.95712]
[1776380305084,47.03,74885.44,0.0,0.02022,2e-05,2.95263]
[1776380310488,47.04,74876.74,0.0,0.02008,2e-05,2.93472]
[1776380316162,47.04,74875.33,0.0,0.02004,2e-05,2.93029]
[1776380321196,47.04,74884.91,0.0,0.02022,2e-05,2.95183]
[1776380326231,47.04,74884.87,0.0,0.02022,2e-05,2.95246]
[1776380332273,47.05,74883.2,0.0,0.0202,2e-05,2.94966]
[1776380337307,47.05,74880.31,0.0,0.02015,2e-05,2.94407]
[1776380343352,47.05,74878.68,0.0,0.02013,2e-05,2.94135]
[1776380348385,47.06,74877.67,0.0,0.02012,2e-05,2.93984]
[1776380355434,47.06,74876.41,0.0,0.02011,2e-05,2.93813]
[1776380360838,47.06,74874.21,0.0,0.02007,2e-05,2.934]
[1776380367518,47.07,74872.9,0.0,0.02006,2e-05,2.93205]
[1776380373561,47.07,74872.05,0.0,0.02004,2e-05,2.92868]
[1776380378594,47.07,74871.85,0.0,0.02004,2e-05,2.92886]
[1776380383630,47.07,74871.27,0.0,0.02003,2e-05,2.92822]
[1776380388664,47.07,74871.07,0.0,0.02003,2e-05,2.9284]
[1776380394707,47.08,74870.87,0.0,0.02004,2e-05,2.92869]
[1776380399742,47.08,74870.17,0.0,0.02003,2e-05,2.92778]
[1776380403770,47.08,74850.99,0.0,0.01971,2e-05,2.88719]
[1776380410826,47.09,74841.8,0.0,0.01957,2e-05,2.8691]
[1776380415861,47.09,74844.07,0.0,0.01961,2e-05,2.87499]
[1776380421903,47.1,74841.32,0.0,0.01958,2e-05,2.87043]
[1776380426938,47.1,74837.33,0.0,0.01952,2e-05,2.86305]
[1776380431974,47.1,74835.92,0.0,0.01949,2e-05,2.85893]
[1776380437009,47.11,74848.52,0.0,0.01971,2e-05,2.88669]
[1776380442099,47.11,74849.36,0.0,0.01973,2e-05,2.88916]
[1776380444203,47.11,74861.43,0.0,0.01994,2e-05,2.91543]
[1776380452127,47.12,74865.36,0.0,0.02001,2e-05,2.92489]
[1776380457163,47.12,74865.32,0.0,0.02001,2e-05,2.92536]
[1776380459174,47.12,74878.45,0.0,0.02024,2e-05,2.95389]
[1776380464209,47.12,74880.25,0.0,0.02027,2e-05,2.95811]
[1776380470253,47.12,74881.81,0.0,0.0203,2e-05,2.9619]
[1776380475286,47.12,74883.39,0.0,0.02033,2e-05,2.96566]
[1776380481684,47.12,74887.87,0.0,0.02042,2e-05,2.97588]
[1776380487371,47.13,74882.74,0.0,0.02033,2e-05,2.96501]
[1776380492406,47.13,74876.42,0.0,0.02021,2e-05,2.9496]
[1776380496434,47.13,74896.44,0.0,0.02056,2e-05,2.99352]
[1776380500465,47.13,74911.01,0.0,0.02082,2e-05,3.02562]
[1776380505496,47.13,74920.22,0.0,0.02098,2e-05,3.04595]
[1776380510532,47.13,74923.93,0.0,0.02104,2e-05,3.05407]
[1776380515567,47.13,74923.91,0.0,0.02104,2e-05,3.05387]
[1776380520602,47.13,74924.4,0.0,0.02105,2e-05,3.05478]
[1776380525636,47.13,74924.05,0.0,0.02104,2e-05,3.05387]
[1776380530674,47.13,74919.58,0.0,0.02096,2e-05,3.04386]
[1776380535707,47.13,74910.44,0.0,0.0208,2e-05,3.02381]
[1776380540742,47.13,74913.46,0.0,0.02086,2e-05,3.03066]
[1776380545782,47.13,74903.53,0.0,0.02068,2e-05,3.00911]
[1776380552180,47.13,74917.71,0.0,0.02092,2e-05,3.0386]
[1776380553378,47.13,74917.71,0.0,0.02092,2e-05,3.03869]
[1776380553833,47.13,74917.98,0.0,0.02093,2e-05,3.03933]
[1776380554265,47.13,74917.98,0.0,0.02093,2e-05,3.03933]
[1776380554843,47.13,74917.89,0.0,0.02093,2e-05,3.03918]
[1776380559876,47.13,74918.35,0.0,0.02094,2e-05,3.04041]
[1776380564911,47.13,74924.48,0.0,0.02105,2e-05,3.05422]
[1776380572967,47.13,74925.79,0.0,0.02107,2e-05,3.05728]
[1776380578001,47.13,74924.64,0.0,0.02105,2e-05,3.05484]
[1776380583037,47.14,74923.72,0.0,0.02104,2e-05,3.05292]
[1776380588074,47.14,74924.53,0.0,0.02105,2e-05,3.05485]
[1776380589080,47.14,74912.02,0.0,0.02083,2e-05,3.02718]
[1776380590087,47.14,74891.31,0.0,0.02047,2e-05,2.98181]
[1776380595122,47.14,74898.07,0.0,0.02059,2e-05,2.99721]
[1776380597139,47.14,74912.38,0.0,0.02084,2e-05,3.0289]
[1776380598428,47.14,74921.28,0.0,0.021,2e-05,3.04866]
[1776380599153,47.14,74922.0,0.0,0.02102,2e-05,3.05029]
[1776380599465,47.14,74922.0,0.0,0.02102,2e-05,3.05029]
[1776380600159,47.14,74922.23,0.0,0.02102,2e-05,3.05084]
[1776380605195,47.14,74921.69,0.0,0.02101,2e-05,3.04981]
[1776380610236,47.14,74923.54,0.0,0.02105,2e-05,3.05406]
[1776380615272,47.14,74915.72,0.0,0.02089,2e-05,3.03458]
[1776380618296,47.14,74931.98,0.0,0.02118,2e-05,3.07085]
[1776380622673,47.14,74945.1,0.0,0.02142,2e-05,3.1001]
[1776380629018,47.14,74947.31,0.0,0.02145,2e-05,3.10471]
[1776380634409,47.14,74934.98,0.0,0.02123,2e-05,3.07653]
[1776380639443,47.14,74930.29,0.0,0.02114,2e-05,3.06582]
[1776380644503,47.14,74926.84,0.0,0.02108,2e-05,3.05797]
[1776380649918,47.14,74923.85,0.0,0.02103,2e-05,3.05119]
[1776380656564,47.14,74925.26,0.0,0.02105,2e-05,3.05416]
[1776380661599,47.14,74924.68,0.0,0.02104,2e-05,3.05282]
[1776380666636,47.14,74925.01,0.0,0.02104,2e-05,3.05355]
[1776380671670,47.14,74933.02,0.0,0.02117,2e-05,3.06907]
[1776380672404,47.14,74933.02,0.0,0.02117,2e-05,3.06907]
[1776380673289,47.14,74933.02,0.0,0.02117,2e-05,3.06907]
[1776380681740,47.14,74925.53,0.0,0.02104,2e-05,3.05244]
[1776380686962,47.14,74925.63,0.0,0.02104,2e-05,3.05269]
[1776380687980,47.14,74962.14,0.0,0.0217,2e-05,3.13458]
[1776380693320,47.13,74970.3,0.0,0.02184,2e-05,3.15248]
[1776380698862,47.13,74967.54,0.0,0.02178,2e-05,3.14507]
[1776380703896,47.13,74968.09,0.0,0.02179,2e-05,3.14558]
[1776380707929,47.13,74989.53,0.0,0.02218,2e-05,3.19406]
[1776380708941,47.12,75000.91,0.0,0.02238,2e-05,3.21978]
[1776380713974,47.12,75004.67,0.0,0.02244,2e-05,3.22702]
[1776380719008,47.11,75002.28,0.0,0.02239,2e-05,3.22008]
[1776380724309,47.11,75009.3,0.0,0.02251,2e-05,3.23515]
[1776380730086,47.1,75015.74,0.0,0.02261,2e-05,3.24786]
[1776380735120,47.09,75009.67,0.0,0.02247,2e-05,3.22965]
[1776380740156,47.09,75005.95,0.0,0.02238,2e-05,3.21943]
[1776380745191,47.08,75006.26,0.0,0.02238,2e-05,3.21862]
[1776380750225,47.08,75004.12,0.0,0.02233,2e-05,3.21223]
[1776380757274,47.07,75004.68,0.0,0.02232,2e-05,3.21155]
[1776380762308,47.07,75006.33,0.0,0.02234,2e-05,3.21396]
[1776380767344,47.06,75014.73,0.0,0.02248,2e-05,3.23197]
[1776380772378,47.06,75011.68,0.0,0.02241,2e-05,3.22338]
[1776380780437,47.05,75010.71,0.0,0.02238,2e-05,3.21886]
[1776380788474,47.04,75010.57,0.0,0.02237,2e-05,3.2177]
[1776380793879,47.04,75005.45,0.0,0.02223,2e-05,3.20078]
[1776380799567,47.03,75004.63,0.0,0.02221,2e-05,3.19739]
[1776380804603,47.03,74998.87,0.0,0.02209,2e-05,3.18293]
[1776380809638,47.02,74998.3,0.0,0.02207,2e-05,3.18051]
[1776380814673,47.02,74991.31,0.0,0.02193,2e-05,3.16333]
[1776380820715,47.01,74992.12,0.0,0.02194,2e-05,3.16406]
[1776380825750,47.01,75000.12,0.0,0.02208,2e-05,3.1814]
[1776380829780,47.01,75012.14,0.0,0.02229,2e-05,3.20819]
[1776380834815,47.0,75008.42,0.0,0.02221,2e-05,3.19835]
[1776380839854,47.0,75008.56,0.0,0.02221,2e-05,3.19745]
[1776380844892,46.99,75010.08,0.0,0.02222,2e-05,3.19976]
[1776380849925,46.99,75011.14,0.0,0.02223,2e-05,3.20099]
[1776380854959,46.99,75010.2,0.0,0.02219,2e-05,3.19523]
[1776380859994,46.98,75008.25,0.0,0.02214,2e-05,3.18938]
[1776380865030,46.98,75009.61,0.0,0.02216,2e-05,3.1914]
[1776380870064,46.97,75009.89,0.0,0.02216,2e-05,3.19095]
[1776380875100,46.97,75009.74,0.0,0.02214,2e-05,3.18952]
[1776380880134,46.96,75010.05,0.0,0.02214,2e-05,3.18915]
[1776380885170,46.96,75008.28,0.0,0.0221,2e-05,3.184]
[1776380890205,46.96,75009.29,0.0,0.02211,2e-05,3.18529]
[1776380893227,46.95,74996.75,0.0,0.02187,2e-05,3.15594]
[1776380898261,46.95,74994.83,0.0,0.02183,2e-05,3.1508]
[1776380903315,46.95,74992.35,0.0,0.02178,2e-05,3.14448]
[1776380908344,46.95,74998.36,0.0,0.02189,2e-05,3.15755]
[1776380914385,46.94,74996.6,0.0,0.02183,2e-05,3.15038]
[1776380919422,46.94,74997.75,0.0,0.02185,2e-05,3.15243]
[1776380924457,46.94,74999.22,0.0,0.02187,2e-05,3.15523]
[1776380930498,46.94,74999.11,0.0,0.02186,2e-05,3.15432]
[1776380935534,46.94,74999.45,0.0,0.02186,2e-05,3.15455]
[1776380940569,46.93,74999.25,0.0,0.02186,2e-05,3.15355]
[1776380945604,46.93,75002.21,0.0,0.02191,2e-05,3.15973]
[1776380950640,46.93,75009.05,0.0,0.02203,2e-05,3.17475]
[1776380955676,46.93,75017.39,0.0,0.02217,2e-05,3.1931]
[1776380960709,46.92,75020.49,0.0,0.02222,2e-05,3.19927]
[1776380965747,46.92,75019.82,0.0,0.0222,2e-05,3.19666]
[1776380970780,46.92,75019.66,0.0,0.02219,2e-05,3.19522]
[1776380975815,46.91,75017.22,0.0,0.02212,2e-05,3.18617]
[1776380985885,46.91,75008.95,0.0,0.02195,2e-05,3.16538]
[1776380990920,46.9,75008.12,0.0,0.02193,2e-05,3.16261]
[1776380995955,46.9,75008.13,0.0,0.02192,2e-05,3.16175]
[1776381000990,46.9,75008.39,0.0,0.02192,2e-05,3.16147]
[1776381006030,46.89,75012.07,0.0,0.02198,2e-05,3.16903]
[1776381011061,46.89,75020.96,0.0,0.02214,2e-05,3.18846]
[1776381016096,46.89,75022.91,0.0,0.02217,2e-05,3.1918]
[1776381021474,46.88,75021.04,0.0,0.02212,2e-05,3.18611]
[1776381027516,46.88,75019.44,0.0,0.02208,2e-05,3.18109]
[1776381033216,46.87,75019.44,0.0,0.02205,2e-05,3.17741]
[1776381043286,46.86,75016.82,0.0,0.02199,2e-05,3.16929]
[1776381050334,46.86,75012.51,0.0,0.0219,2e-05,3.15796]
[1776381057726,46.85,75010.92,0.0,0.02185,2e-05,3.15289]
[1776381064445,46.85,75009.28,0.0,0.02181,2e-05,3.14774]
[1776381071484,46.84,75014.32,0.0,0.02189,2e-05,3.15783]
[1776381077227,46.84,75018.07,0.0,0.02196,2e-05,3.16557]
[1776381082471,46.84,75016.07,0.0,0.02191,2e-05,3.15972]
[1776381087596,46.83,75014.56,0.0,0.02187,2e-05,3.1551]
[1776381092632,46.83,75015.14,0.0,0.02186,2e-05,3.15308]
[1776381097667,46.82,75015.51,0.0,0.02186,2e-05,3.15297]
[1776381102703,46.82,75022.13,0.0,0.02197,2e-05,3.16714]
[1776381107737,46.82,75028.37,0.0,0.02208,2e-05,3.18038]
[1776381112772,46.81,75032.01,0.0,0.02214,2e-05,3.18756]
[1776381117807,46.81,75026.72,0.0,0.02203,2e-05,3.17421]
[1776381122818,46.8,75025.57,0.0,0.022,2e-05,3.17049]
[1776381128227,46.8,75020.23,0.0,0.02189,2e-05,3.15726]
[1776381130900,46.8,75004.6,0.0,0.0216,2e-05,3.12102]
[1776381136389,46.8,74997.36,0.0,0.02146,2e-05,3.10416]
[1776381136448,46.8,74985.62,0.0,0.02125,2e-05,3.07756]
[1776381142507,46.8,74984.84,0.0,0.02123,2e-05,3.07559]
[1776381144999,46.8,75000.24,0.0,0.02151,2e-05,3.1102]
[1776381150040,46.79,75008.94,0.0,0.02167,2e-05,3.1294]
[1776381156079,46.79,75010.59,0.0,0.02167,2e-05,3.13003]
[1776381161117,46.79,75009.68,0.0,0.02165,2e-05,3.12735]
[1776381166152,46.79,75009.03,0.0,0.02164,2e-05,3.1253]
[1776381171189,46.78,75003.6,0.0,0.02153,2e-05,3.1125]
[1776381176221,46.78,75006.5,0.0,0.02158,2e-05,3.11863]
[1776381181257,46.78,75006.83,0.0,0.02158,2e-05,3.1189]
[1776381186292,46.78,75003.03,0.0,0.02151,2e-05,3.10986]
[1776381191329,46.78,74997.33,0.0,0.0214,2e-05,3.09659]
[1776381196362,46.78,74994.56,0.0,0.02135,2e-05,3.09005]
[1776381197370,46.78,75005.56,0.0,0.02155,2e-05,3.11492]
[1776381202404,46.78,75004.5,0.0,0.02153,2e-05,3.11198]
[1776381207439,46.77,75005.38,0.0,0.02154,2e-05,3.11355]
[1776381212473,46.77,75006.06,0.0,0.02153,2e-05,3.11229]
[1776381217508,46.77,75005.62,0.0,0.02152,2e-05,3.11088]
[1776381222544,46.77,75005.41,0.0,0.02152,2e-05,3.11001]
[1776381227580,46.77,75001.17,0.0,0.02144,2e-05,3.1]
[1776381232613,46.77,74997.29,0.0,0.02136,2e-05,3.09097]
[1776381237649,46.77,74999.09,0.0,0.02139,2e-05,3.0948]
[1776381242683,46.77,74998.93,0.0,0.02139,2e-05,3.09421]
[1776381247719,46.76,74997.34,0.0,0.02136,2e-05,3.0904]
[1776381252753,46.76,74990.4,0.0,0.02123,2e-05,3.07468]
[1776381258917,46.76,74991.32,0.0,0.02125,2e-05,3.07673]
[1776381264838,46.76,75000.42,0.0,0.02141,2e-05,3.09719]
[1776381269875,46.76,75005.55,0.0,0.0215,2e-05,3.10865]
[1776381274910,46.76,75005.5,0.0,0.02149,2e-05,3.10593]
[1776381279945,46.76,75007.4,0.0,0.02152,2e-05,3.10999]
[1776381284980,46.76,75007.5,0.0,0.02152,2e-05,3.10991]
[1776381290016,46.76,75005.93,0.0,0.02149,2e-05,3.10605]
[1776381297064,46.76,75005.19,0.0,0.02147,2e-05,3.10397]
[1776381302099,46.76,75003.98,0.0,0.02145,2e-05,3.10095]
[1776381308141,46.76,75007.99,0.0,0.02152,2e-05,3.10966]
[1776381313175,46.75,75006.55,0.0,0.02149,2e-05,3.10605]
[1776381319580,46.75,75005.85,0.0,0.02147,2e-05,3.10402]
[1776381325259,46.75,74999.14,0.0,0.02135,2e-05,3.08854]
[1776381330295,46.75,74995.92,0.0,0.02129,2e-05,3.08109]
[1776381334323,46.75,74987.52,0.0,0.02112,2e-05,3.05982]
[1776381339721,46.75,74975.78,0.0,0.02091,2e-05,3.03381]
[1776381345401,46.75,74971.75,0.0,0.02084,2e-05,3.0252]
[1776381353456,46.76,74971.37,0.0,0.02084,2e-05,3.02502]
[1776381358491,46.76,74970.23,0.0,0.02082,2e-05,3.02289]
[1776381363526,46.76,74962.65,0.0,0.02069,2e-05,3.00649]
[1776381368562,46.76,74953.89,0.0,0.02054,2e-05,2.98779]
[1776381371602,46.76,74931.26,0.0,0.02015,2e-05,2.93863]
[1776381376628,46.77,74929.81,0.0,0.02014,2e-05,2.93674]
[1776381381662,46.77,74931.13,0.0,0.02017,2e-05,2.94068]
[1776381386698,46.77,74937.87,0.0,0.02029,2e-05,2.95635]
[1776381391733,46.78,74938.35,0.0,0.02029,2e-05,2.956]
[1776381396767,46.78,74937.77,0.0,0.02029,2e-05,2.95561]
[1776381401803,46.78,74936.56,0.0,0.02028,2e-05,2.95387]
[1776381409858,46.79,74935.79,0.0,0.02028,2e-05,2.95363]
[1776381414894,46.79,74934.5,0.0,0.02026,2e-05,2.95173]
[1776381420282,46.8,74933.86,0.0,0.02026,2e-05,2.95124]
[1776381425970,46.8,74927.04,0.0,0.02015,2e-05,2.93749]
[1776381431006,46.8,74927.77,0.0,0.02017,2e-05,2.94012]
[1776381437049,46.81,74931.4,0.0,0.02024,2e-05,2.94921]
[1776381442084,46.81,74931.95,0.0,0.02026,2e-05,2.95139]
[1776381448128,46.82,74932.94,0.0,0.02029,2e-05,2.95471]
[1776381453161,46.82,74933.75,0.0,0.02029,2e-05,2.95514]
[1776381454757,46.82,74939.54,0.0,0.0204,2e-05,2.96799]
[1776381455175,46.82,74942.57,0.0,0.02045,2e-05,2.97481]
[1776381456181,46.82,74954.71,0.0,0.02066,2e-05,3.00169]
[1776381459785,46.82,74957.81,0.0,0.02072,2e-05,3.00881]
[1776381459826,46.82,74960.18,0.0,0.02076,2e-05,3.01427]
[1776381461996,46.82,74960.22,0.0,0.02076,2e-05,3.01436]
[1776381462171,46.83,74960.39,0.0,0.02077,2e-05,3.01492]
[1776381464207,46.83,74967.23,0.0,0.02089,2e-05,3.03021]
[1776381465082,46.83,74967.23,0.0,0.02089,2e-05,3.03021]
[1776381469539,46.83,74966.21,0.0,0.02088,2e-05,3.02826]
[1776381469626,46.83,74961.34,0.0,0.02079,2e-05,3.01752]
[1776381475321,46.83,74962.99,0.0,0.02082,2e-05,3.02173]
[1776381476302,46.83,74962.99,0.0,0.02082,2e-05,3.02173]
[1776381476373,46.83,74962.43,0.0,0.02081,2e-05,3.02057]
[1776381482371,46.83,74962.38,0.0,0.02082,2e-05,3.02095]
[1776381485297,46.83,74965.35,0.0,0.02087,2e-05,3.0277]
[1776381485396,46.83,74965.43,0.0,0.02087,2e-05,3.02795]
[1776381486291,46.83,74965.43,0.0,0.02087,2e-05,3.02795]
[1776381486401,46.83,74965.43,0.0,0.02087,2e-05,3.02802]
[1776381491463,46.83,74973.25,0.0,0.02102,2e-05,3.04575]
[1776381496498,46.83,74974.39,0.0,0.02104,2e-05,3.04847]
[1776381501534,46.83,74981.78,0.0,0.02117,2e-05,3.06519]
[1776381507576,46.83,74977.06,0.0,0.02109,2e-05,3.0547]
[1776381511604,46.84,74969.27,0.0,0.02093,2e-05,3.03513]
[1776381516639,46.84,74968.9,0.0,0.02093,2e-05,3.03461]
[1776381523688,46.84,74969.97,0.0,0.02095,2e-05,3.03741]
[1776381528727,46.84,74972.27,0.0,0.021,2e-05,3.04281]
[1776381537790,46.84,74973.05,0.0,0.02101,2e-05,3.04503]
[1776381540846,46.84,74973.48,0.0,0.02102,2e-05,3.04609]
[1776381540910,46.84,74969.59,0.0,0.02095,2e-05,3.03746]
[1776381546863,46.84,74960.73,0.0,0.0208,2e-05,3.01824]
[1776381553913,46.85,74961.52,0.0,0.02082,2e-05,3.02061]
[1776381557362,46.85,74961.18,0.0,0.02082,2e-05,3.02011]
[1776381557947,46.85,74964.62,0.0,0.02088,2e-05,3.02784]
[1776381559939,46.85,74966.03,0.0,0.0209,2e-05,3.03104]
[1776381560039,46.85,74965.87,0.0,0.0209,2e-05,3.03075]
[1776381560562,46.85,74965.87,0.0,0.0209,2e-05,3.03075]
[1776381561267,46.85,74964.65,0.0,0.02088,2e-05,3.02811]
[1776381567010,46.85,74965.77,0.0,0.0209,2e-05,3.03101]
[1776381572047,46.85,74966.3,0.0,0.0209,2e-05,3.03019]
[1776381577083,46.85,74970.96,0.0,0.02098,2e-05,3.04086]
[1776381579032,46.85,74970.51,0.0,0.02098,2e-05,3.03991]
[1776381579098,46.85,74970.65,0.0,0.02098,2e-05,3.04027]
[1776381584282,46.85,74976.09,0.0,0.02108,2e-05,3.05258]
[1776381585141,46.85,74976.81,0.0,0.02109,2e-05,3.05424]
[1776381592189,46.85,74979.75,0.0,0.02115,2e-05,3.06089]
[1776381597223,46.85,74985.33,0.0,0.02125,2e-05,3.07337]
[1776381602258,46.85,74997.22,0.0,0.02146,2e-05,3.10001]
[1776381607297,46.85,75001.03,0.0,0.02153,2e-05,3.10832]
[1776381612329,46.85,75002.55,0.0,0.02155,2e-05,3.11134]
[1776381617364,46.85,74994.85,0.0,0.02141,2e-05,3.09359]
[1776381622398,46.85,74995.74,0.0,0.02142,2e-05,3.09533]
[1776381627437,46.85,75007.04,0.0,0.02162,2e-05,3.12062]
[1776381632495,46.84,75013.94,0.0,0.02173,2e-05,3.13346]
[1776381638425,46.84,75018.53,0.0,0.02181,2e-05,3.14332]
[1776381643552,46.84,75020.15,0.0,0.02183,2e-05,3.14622]
[1776381650600,46.84,75020.12,0.0,0.02183,2e-05,3.14522]
[1776381657648,46.83,75020.68,0.0,0.02183,2e-05,3.14556]
[1776381662700,46.83,75030.58,0.0,0.02201,2e-05,3.16758]
[1776381663706,46.83,75043.54,0.0,0.02225,2e-05,3.19733]
[1776381668741,46.83,75032.26,0.0,0.02203,2e-05,3.17023]
[1776381673776,46.82,75026.05,0.0,0.02189,2e-05,3.15365]
[1776381678814,46.81,75029.29,0.0,0.02195,2e-05,3.16045]
[1776381680831,46.81,75050.19,0.0,0.02234,2e-05,3.20843]
[1776381685860,46.81,75056.83,0.0,0.02245,2e-05,3.22279]
[1776381690896,46.81,75056.38,0.0,0.02243,2e-05,3.22058]
[1776381695933,46.8,75055.98,0.0,0.0224,2e-05,3.21609]
[1776381698966,46.8,75072.9,0.0,0.02271,2e-05,3.25464]
[1776381702283,46.8,75061.75,0.0,0.0225,2e-05,3.22772]
[1776381705009,46.79,75077.36,0.0,0.02278,2e-05,3.26342]
[1776381711047,46.79,75071.73,0.0,0.02266,2e-05,3.24833]
[1776381716083,46.78,75076.13,0.0,0.02273,2e-05,3.25706]
[1776381721117,46.77,75074.32,0.0,0.02268,2e-05,3.25119]
[1776381726152,46.73,75074.33,0.0,0.02258,2e-05,3.23913]
[1776381731189,46.73,75075.23,0.0,0.02259,2e-05,3.23981]
[1776381736224,46.71,75074.7,0.0,0.02255,2e-05,3.23447]
[1776381742264,46.71,75065.54,0.0,0.02236,2e-05,3.21153]
[1776381747300,46.7,75063.1,0.0,0.0223,2e-05,3.20465]
[1776381752335,46.7,75057.76,0.0,0.02218,2e-05,3.18867]
[1776381757370,46.69,75051.67,0.0,0.02206,2e-05,3.1736]
[1776381762405,46.69,75044.22,0.0,0.02191,2e-05,3.15551]
[1776381769454,46.69,75042.94,0.0,0.02188,2e-05,3.15151]
[1776381774488,46.68,75043.59,0.0,0.02188,2e-05,3.15224]
[1776381779523,46.68,75042.78,0.0,0.02186,2e-05,3.14962]
[1776381782849,46.68,75030.99,0.0,0.02164,2e-05,3.12218]
[1776381788587,46.68,75031.45,0.0,0.02164,2e-05,3.12263]
[1776381793621,46.68,75032.17,0.0,0.02165,2e-05,3.12385]
[1776381798987,46.68,75030.13,0.0,0.02161,2e-05,3.11888]
[1776381804698,46.67,75029.92,0.0,0.02161,2e-05,3.118]
[1776381809737,46.67,75040.71,0.0,0.0218,2e-05,3.14232]
[1776381814773,46.67,75047.43,0.0,0.02191,2e-05,3.15483]
[1776381819808,46.67,75040.67,0.0,0.02178,2e-05,3.13873]
[1776381824844,46.67,75040.04,0.0,0.02176,2e-05,3.13687]
[1776381829878,46.67,75050.41,0.0,0.02195,2e-05,3.16029]
[1776381837934,46.66,75053.18,0.0,0.02199,2e-05,3.16572]
[1776381843274,46.66,75057.46,0.0,0.02207,2e-05,3.17488]
[1776381849012,46.66,75054.74,0.0,0.02201,2e-05,3.16786]
[1776381854046,46.66,75053.53,0.0,0.02198,2e-05,3.16439]
[1776381858120,46.65,75069.15,0.0,0.02227,2e-05,3.19985]
[1776381862105,46.65,75081.86,0.0,0.0225,2e-05,3.22866]
[1776381865150,46.65,75094.21,0.0,0.02273,2e-05,3.25715]
[1776381868204,46.64,75116.85,0.0,0.02316,2e-05,3.3096]
[1776381873493,46.64,75119.51,0.0,0.02318,2e-05,3.31145]
[1776381876228,46.63,75136.2,0.0,0.0235,2e-05,3.35018]
[1776381881277,46.63,75129.83,0.0,0.02336,2e-05,3.33303]
[1776381885296,46.62,75115.84,0.0,0.02307,2e-05,3.29785]
[1776381889322,46.61,75102.18,0.0,0.02279,2e-05,3.2639]
[1776381894359,46.6,75101.1,0.0,0.02273,2e-05,3.25638]
[1776381899394,46.59,75102.83,0.0,0.02275,2e-05,3.25863]
[1776381904429,46.58,75089.29,0.0,0.02248,2e-05,3.22532]
[1776381909464,46.58,75086.63,0.0,0.02242,2e-05,3.21788]
[1776381914500,46.58,75087.93,0.0,0.02243,2e-05,3.21967]
[1776381919534,46.57,75091.64,0.0,0.02249,2e-05,3.22708]
[1776381924569,46.57,75098.22,0.0,0.0226,2e-05,3.24109]
[1776381929604,46.56,75097.42,0.0,0.02258,2e-05,3.23772]
[1776381934639,46.56,75091.94,0.0,0.02244,2e-05,3.22104]
[1776381939674,46.55,75091.3,0.0,0.02242,2e-05,3.21828]
[1776381944710,46.55,75091.13,0.0,0.02241,2e-05,3.21665]
[1776381948738,46.54,75075.35,0.0,0.02209,2e-05,3.17681]
[1776381954068,46.53,75083.15,0.0,0.02223,2e-05,3.19406]
[1776381959817,46.53,75076.8,0.0,0.0221,2e-05,3.17815]
[1776381964138,46.53,75064.94,0.0,0.02187,2e-05,3.14985]
[1776381969885,46.52,75062.44,0.0,0.02182,2e-05,3.14345]
[1776381974920,46.52,75062.72,0.0,0.02182,2e-05,3.14346]
[1776381979962,46.52,75069.06,0.0,0.02193,2e-05,3.15739]
[1776381984998,46.52,75073.17,0.0,0.022,2e-05,3.1661]
[1776381990032,46.51,75074.0,0.0,0.02201,2e-05,3.16722]
[1776381995067,46.51,75074.28,0.0,0.02199,2e-05,3.16468]
[1776382000102,46.51,75073.41,0.0,0.02197,2e-05,3.16192]
[1776382007152,46.5,75070.61,0.0,0.02191,2e-05,3.15452]
[1776382012190,46.5,75066.62,0.0,0.02183,2e-05,3.14473]
[1776382017225,46.5,75071.85,0.0,0.02192,2e-05,3.15619]
[1776382022260,46.5,75072.52,0.0,0.02193,2e-05,3.15691]
[1776382024648,46.5,75060.04,0.0,0.02169,2e-05,3.12787]
[1776382030318,46.5,75055.8,0.0,0.02161,2e-05,3.11782]
[1776382035353,46.49,75054.93,0.0,0.02159,2e-05,3.11544]
[1776382040388,46.49,75052.31,0.0,0.02154,2e-05,3.10909]
[1776382045424,46.49,75059.94,0.0,0.02168,2e-05,3.12622]
[1776382050457,46.49,75059.72,0.0,0.02167,2e-05,3.12531]
[1776382055493,46.49,75052.97,0.0,0.02153,2e-05,3.10713]
[1776382060528,46.49,75051.79,0.0,0.02151,2e-05,3.10423]
[1776382065566,46.49,75045.94,0.0,0.0214,2e-05,3.09071]
[1776382071607,46.49,75042.69,0.0,0.02134,2e-05,3.08324]
[1776382076641,46.49,75040.43,0.0,0.02129,2e-05,3.07808]
[1776382081676,46.49,75041.61,0.0,0.02132,2e-05,3.08073]
[1776382086711,46.49,75033.44,0.0,0.02117,2e-05,3.06235]
[1776382091748,46.49,75036.25,0.0,0.02122,2e-05,3.06891]
[1776382096784,46.49,75043.79,0.0,0.02136,2e-05,3.08615]
[1776382101818,46.49,75045.81,0.0,0.0214,2e-05,3.09081]
[1776382106853,46.49,75053.03,0.0,0.02153,2e-05,3.10731]
[1776382111887,46.49,75052.64,0.0,0.02151,2e-05,3.10397]
[1776382116923,46.49,75049.43,0.0,0.02145,2e-05,3.09662]
[1776382122097,46.49,75052.47,0.0,0.0215,2e-05,3.10352]
[1776382128000,46.49,75054.2,0.0,0.02153,2e-05,3.10734]
[1776382133036,46.49,75051.26,0.0,0.02148,2e-05,3.10054]
[1776382138072,46.49,75050.14,0.0,0.02146,2e-05,3.09793]
[1776382143109,46.49,75049.28,0.0,0.02144,2e-05,3.09589]
[1776382148140,46.49,75044.46,0.0,0.02135,2e-05,3.08493]
[1776382153177,46.49,75044.3,0.0,0.02135,2e-05,3.08464]
[1776382158210,46.49,75047.67,0.0,0.02141,2e-05,3.09236]
[1776382162291,46.49,75047.13,0.0,0.0214,2e-05,3.09116]
[1776382162343,46.49,75047.32,0.0,0.02141,2e-05,3.09161]
[1776382163177,46.49,75047.32,0.0,0.02141,2e-05,3.09161]
[1776382163279,46.49,75047.44,0.0,0.02141,2e-05,3.09189]
[1776382165374,46.49,75047.44,0.0,0.02141,2e-05,3.09189]
[1776382165476,46.49,75048.8,0.0,0.02143,2e-05,3.09502]
[1776382171301,46.49,75046.1,0.0,0.02137,2e-05,3.08659]
[1776382176337,46.49,75039.1,0.0,0.02124,2e-05,3.07085]
[1776382181371,46.49,75036.79,0.0,0.0212,2e-05,3.06594]
[1776382185248,46.49,75037.97,0.0,0.02123,2e-05,3.06882]
[1776382185775,46.49,75047.84,0.0,0.02141,2e-05,3.09135]
[1776382186156,46.49,75047.84,0.0,0.02141,2e-05,3.09135]
[1776382186407,46.49,75047.84,0.0,0.02141,2e-05,3.09135]
[1776382187024,46.49,75047.84,0.0,0.02141,2e-05,3.09135]
[1776382187414,46.49,75049.4,0.0,0.02144,2e-05,3.09493]
[1776382192449,46.49,75051.05,0.0,0.02147,2e-05,3.09882]
[1776382197485,46.49,75052.41,0.0,0.02149,2e-05,3.10203]
[1776382202522,46.49,75051.16,0.0,0.02147,2e-05,3.09928]
[1776382204536,46.49,75039.7,0.0,0.02126,2e-05,3.07331]
[1776382209592,46.49,75041.18,0.0,0.02129,2e-05,3.07706]
[1776382215993,46.5,75047.72,0.0,0.02142,2e-05,3.09217]
[1776382221655,46.5,75049.94,0.0,0.02146,2e-05,3.09745]
[1776382227697,46.5,75051.94,0.0,0.0215,2e-05,3.10216]
[1776382232732,46.5,75051.28,0.0,0.02147,2e-05,3.09837]
[1776382237767,46.5,75045.71,0.0,0.02137,2e-05,3.08586]
[1776382244838,46.5,75047.24,0.0,0.0214,2e-05,3.08966]
[1776382249861,46.5,75047.67,0.0,0.02141,2e-05,3.09088]
[1776382254896,46.5,75057.07,0.0,0.02158,2e-05,3.11248]
[1776382259931,46.5,75060.43,0.0,0.02164,2e-05,3.12018]
[1776382264968,46.5,75060.06,0.0,0.02164,2e-05,3.11929]
[1776382270000,46.5,75066.42,0.0,0.02175,2e-05,3.13376]
[1776382275037,46.5,75062.56,0.0,0.02168,2e-05,3.12467]
[1776382280074,46.5,75057.72,0.0,0.02159,2e-05,3.11336]
[1776382285998,46.5,75056.48,0.0,0.02157,2e-05,3.11038]
[1776382295180,46.49,75066.0,0.0,0.02172,2e-05,3.12905]
[1776382300215,46.49,75066.39,0.0,0.02172,2e-05,3.12955]
[1776382305249,46.49,75068.4,0.0,0.02176,2e-05,3.13379]
[1776382310285,46.49,75069.54,0.0,0.02178,2e-05,3.13606]
[1776382315320,46.49,75075.26,0.0,0.02188,2e-05,3.14885]
[1776382320355,46.49,75078.03,0.0,0.02193,2e-05,3.15479]
[1776382323904,46.49,75094.57,0.0,0.02223,2e-05,3.19288]
[1776382326548,46.48,75108.09,0.0,0.02249,2e-05,3.22396]
[1776382332439,46.48,75106.59,0.0,0.02245,2e-05,3.21915]
[1776382335934,46.48,75069.31,0.0,0.02174,2e-05,3.13192]
[1776382336843,46.48,75055.92,0.0,0.02149,2e-05,3.10117]
[1776382342512,46.48,75051.42,0.0,0.02141,2e-05,3.09084]
[1776382347551,46.48,75053.07,0.0,0.02144,2e-05,3.09446]
[1776382352587,46.48,75053.3,0.0,0.02143,2e-05,3.09252]
[1776382356987,46.48,75067.55,0.0,0.02169,2e-05,3.12487]
[1776382362657,46.47,75066.88,0.0,0.02167,2e-05,3.12293]
[1776382367695,46.47,75068.07,0.0,0.02169,2e-05,3.12533]
[1776382372726,46.47,75058.28,0.0,0.02151,2e-05,3.10274]
[1776382377761,46.47,75054.36,0.0,0.02144,2e-05,3.09376]
[1776382381504,46.47,75049.75,0.0,0.02135,2e-05,3.08329]
[1776382381790,46.47,75043.72,0.0,0.02124,2e-05,3.06963]
[1776382384138,46.47,75042.62,0.0,0.02122,2e-05,3.06717]
[1776382384238,46.47,75042.5,0.0,0.02122,2e-05,3.06694]
[1776382388929,46.47,75053.95,0.0,0.02143,2e-05,3.09309]
[1776382394119,46.47,75058.76,0.0,0.02152,2e-05,3.10398]
[1776382399918,46.47,75054.57,0.0,0.02144,2e-05,3.09414]
[1776382404955,46.47,75054.61,0.0,0.02144,2e-05,3.09417]
[1776382409991,46.47,75056.31,0.0,0.02147,2e-05,3.09798]
[1776382415026,46.47,75065.7,0.0,0.02163,2e-05,3.11696]
[1776382420062,46.47,75065.88,0.0,0.02163,2e-05,3.11716]
[1776382425097,46.47,75067.06,0.0,0.02165,2e-05,3.11969]
[1776382429126,46.47,75054.59,0.0,0.02142,2e-05,3.09104]
[1776382434190,46.47,75054.64,0.0,0.02142,2e-05,3.09116]
[1776382439195,46.47,75066.13,0.0,0.02163,2e-05,3.11728]
[1776382446242,46.47,75061.51,0.0,0.02154,2e-05,3.10652]
[1776382450463,46.47,75072.7,0.0,0.02175,2e-05,3.13206]
[1776382457716,46.46,75080.39,0.0,0.02189,2e-05,3.14913]
[1776382463363,46.46,75081.11,0.0,0.0219,2e-05,3.15036]
[1776382468397,46.46,75081.61,0.0,0.0219,2e-05,3.1511]
[1776382472428,46.46,75073.86,0.0,0.02174,2e-05,3.13056]
[1776382477856,46.46,75068.24,0.0,0.02163,2e-05,3.11752]
[1776382483504,46.46,75068.73,0.0,0.02164,2e-05,3.11856]
[1776382488538,46.46,75067.51,0.0,0.02162,2e-05,3.1157]
[1776382493574,46.46,75078.55,0.0,0.02182,2e-05,3.14105]
[1776382496596,46.46,75067.18,0.0,0.02161,2e-05,3.11483]
[1776382501632,46.46,75068.5,0.0,0.02164,2e-05,3.11782]
[1776382506667,46.46,75063.22,0.0,0.02154,2e-05,3.10573]
[1776382512879,46.46,75055.82,0.0,0.0214,2e-05,3.08898]
[1776382518141,46.46,75053.46,0.0,0.02136,2e-05,3.08384]
[1776382523787,46.46,75060.54,0.0,0.02149,2e-05,3.10011]
[1776382528824,46.46,75058.79,0.0,0.02146,2e-05,3.09609]
[1776382533857,46.46,75059.15,0.0,0.02145,2e-05,3.0945]
[1776382538893,46.46,75059.76,0.0,0.02146,2e-05,3.09582]
[1776382543929,46.46,75051.36,0.0,0.02131,2e-05,3.07677]
[1776382548964,46.46,75047.43,0.0,0.02124,2e-05,3.06798]
[1776382553999,46.46,75047.12,0.0,0.02123,2e-05,3.06738]
[1776382559289,46.46,75047.11,0.0,0.02124,2e-05,3.06742]
[1776382564071,46.46,75057.81,0.0,0.02143,2e-05,3.09183]
[1776382569115,46.46,75056.19,0.0,0.0214,2e-05,3.08803]
[1776382578176,46.46,75054.23,0.0,0.02136,2e-05,3.08342]
[1776382584220,46.46,75051.12,0.0,0.02131,2e-05,3.07633]
[1776382589255,46.46,75059.48,0.0,0.02146,2e-05,3.09526]
[1776382594290,46.46,75063.18,0.0,0.02151,2e-05,3.1012]
[1776382599327,46.46,75062.29,0.0,0.02149,2e-05,3.09903]
[1776382604359,46.46,75065.96,0.0,0.02156,2e-05,3.1073]
[1776382606376,46.46,75078.15,0.0,0.02178,2e-05,3.13518]
[1776382609393,46.46,75091.97,0.0,0.02204,2e-05,3.16685]
[1776382614429,46.46,75114.11,0.0,0.02245,2e-05,3.21774]
[1776382619435,46.45,75121.1,0.0,0.02258,2e-05,3.23344]
[1776382618852,46.45,75157.18,0.0,0.02328,2e-05,3.31904]
[1776382624081,46.45,75161.28,0.0,0.02335,2e-05,3.32729]
[1776382627208,46.44,75183.72,0.0,0.02377,2e-05,3.3794]
[1776382627515,46.44,75183.72,0.0,0.02377,2e-05,3.3794]
[1776382628155,46.44,75183.72,0.0,0.02377,2e-05,3.3794]
[1776382628174,46.44,75186.99,0.0,0.02383,2e-05,3.38686]
[1776382628585,46.44,75186.99,0.0,0.02383,2e-05,3.38686]
[1776382628637,46.44,75185.68,0.0,0.02381,2e-05,3.38366]
[1776382634413,46.43,75177.36,0.0,0.02362,2e-05,3.36136]
[1776382633569,46.43,75164.96,0.0,0.02337,2e-05,3.33088]
[1776382638996,46.42,75155.78,0.0,0.02317,2e-05,3.30629]
[1776382641625,46.42,75140.63,0.0,0.02287,2e-05,3.26936]
[1776382646681,46.41,75133.38,0.0,0.02272,2e-05,3.25056]
[1776382651685,46.41,75131.33,0.0,0.02267,2e-05,3.24452]
[1776382659144,46.4,75125.56,0.0,0.02252,2e-05,3.22621]
[1776382665794,46.39,75124.33,0.0,0.02249,2e-05,3.22181]
[1776382670828,46.39,75126.6,0.0,0.02252,2e-05,3.22584]
[1776382675863,46.38,75127.19,0.0,0.02252,2e-05,3.22588]
[1776382680898,46.38,75123.86,0.0,0.02245,2e-05,3.21675]
[1776382685935,46.38,75116.46,0.0,0.02229,2e-05,3.1982]
[1776382690969,46.37,75119.88,0.0,0.02235,2e-05,3.20507]
[1776382696004,46.37,75118.94,0.0,0.02232,2e-05,3.20166]
[1776382701038,46.36,75116.93,0.0,0.02227,2e-05,3.19574]
[1776382703053,46.36,75129.11,0.0,0.0225,2e-05,3.22383]
[1776382708088,46.36,75132.81,0.0,0.02256,2e-05,3.23083]
[1776382713123,46.35,75144.78,0.0,0.02276,2e-05,3.25525]
[1776382716146,46.35,75161.04,0.0,0.02307,2e-05,3.29303]
[1776382721179,46.34,75169.93,0.0,0.02323,2e-05,3.31238]
[1776382726213,46.33,75179.02,0.0,0.02339,2e-05,3.33219]
[1776382731249,46.33,75175.06,0.0,0.02329,2e-05,3.32053]
[1776382737291,46.32,75177.93,0.0,0.02333,2e-05,3.32504]
[1776382742327,46.31,75178.82,0.0,0.02333,2e-05,3.32522]
[1776382747360,46.3,75180.01,0.0,0.02334,2e-05,3.32616]
[1776382752405,46.3,75169.43,0.0,0.02311,2e-05,3.29889]
[1776382757439,46.29,75162.47,0.0,0.02296,2e-05,3.2806]
[1776382762475,46.29,75170.96,0.0,0.02312,2e-05,3.29927]
[1776382767511,46.28,75176.24,0.0,0.02321,2e-05,3.31012]
[1776382772546,46.27,75174.93,0.0,0.02315,2e-05,3.30262]
[1776382777581,46.27,75163.05,0.0,0.0229,2e-05,3.27244]
[1776382782616,46.26,75161.82,0.0,0.02286,2e-05,3.26795]
[1776382787650,46.26,75162.14,0.0,0.02286,2e-05,3.26714]
[1776382792687,46.25,75160.68,0.0,0.02282,2e-05,3.26209]
[1776382798731,46.24,75162.14,0.0,0.02283,2e-05,3.26371]
[1776382803768,46.24,75174.96,0.0,0.02307,2e-05,3.29276]
[1776382808803,46.23,75175.26,0.0,0.02306,2e-05,3.29164]
[1776382813836,46.23,75177.26,0.0,0.02308,2e-05,3.29453]
[1776382815856,46.22,75166.2,0.0,0.02286,2e-05,3.26734]
[1776382820886,46.22,75168.11,0.0,0.02288,2e-05,3.27021]
[1776382825925,46.21,75160.44,0.0,0.02272,2e-05,3.25028]
[1776382830357,46.21,75148.92,0.0,0.02248,2e-05,3.22149]
[1776382834984,46.2,75139.66,0.0,0.02228,2e-05,3.19629]
[1776382840428,46.2,75137.0,0.0,0.02222,2e-05,3.18882]
[1776382846062,46.2,75129.36,0.0,0.02207,2e-05,3.17003]
[1776382851099,46.19,75129.95,0.0,0.02207,2e-05,3.17057]
[1776382856132,46.19,75128.94,0.0,0.02205,2e-05,3.16735]
[1776382861169,46.19,75129.54,0.0,0.02205,2e-05,3.16785]
[1776382866203,46.18,75127.6,0.0,0.02201,2e-05,3.16243]
[1776382871240,46.18,75127.04,0.0,0.02199,2e-05,3.16023]
[1776382876274,46.18,75124.92,0.0,0.02194,2e-05,3.15422]
[1776382881310,46.17,75125.01,0.0,0.02193,2e-05,3.15353]
[1776382886344,46.17,75124.54,0.0,0.02192,2e-05,3.15158]
[1776382891385,46.17,75123.59,0.0,0.02188,2e-05,3.14613]
[1776382896420,46.16,75132.45,0.0,0.02204,2e-05,3.16584]
[1776382901455,46.16,75131.82,0.0,0.02202,2e-05,3.16342]
[1776382906491,46.16,75131.32,0.0,0.022,2e-05,3.16137]
[1776382911529,46.15,75131.19,0.0,0.02199,2e-05,3.16021]
[1776382916560,46.15,75137.64,0.0,0.02211,2e-05,3.17444]
[1776382921595,46.15,75140.36,0.0,0.02215,2e-05,3.17999]
[1776382926640,46.15,75143.79,0.0,0.02221,2e-05,3.18724]
[1776382927645,46.14,75127.44,0.0,0.0219,2e-05,3.14888]
[1776382932680,46.14,75124.83,0.0,0.02185,2e-05,3.14241]
[1776382937715,46.14,75133.5,0.0,0.02201,2e-05,3.1622]
[1776382940736,46.14,75144.16,0.0,0.02221,2e-05,3.18679]
[1776382944764,46.14,75162.78,0.0,0.02256,2e-05,3.23007]
[1776382949800,46.13,75171.91,0.0,0.02272,2e-05,3.25059]
[1776382953830,46.13,75163.89,0.0,0.02254,2e-05,3.22812]
[1776382958864,46.13,75161.49,0.0,0.02249,2e-05,3.22134]
[1776382963903,46.12,75159.38,0.0,0.02244,2e-05,3.21531]
[1776382968937,46.12,75159.12,0.0,0.02243,2e-05,3.21368]
[1776382973972,46.12,75162.18,0.0,0.02248,2e-05,3.21989]
[1776382979007,46.11,75161.97,0.0,0.02246,2e-05,3.21833]
[1776382984049,46.11,75166.5,0.0,0.02254,2e-05,3.22799]
[1776382989084,46.1,75165.05,0.0,0.02251,2e-05,3.2234]
[1776382994118,46.1,75161.79,0.0,0.02243,2e-05,3.21457]
[1776382999154,46.1,75158.78,0.0,0.02237,2e-05,3.20645]
[1776383004193,46.09,75158.25,0.0,0.02235,2e-05,3.20422]
[1776383009225,46.09,75160.49,0.0,0.02238,2e-05,3.20854]
[1776383014260,46.09,75159.42,0.0,0.02234,2e-05,3.20264]
[1776383019295,46.08,75161.67,0.0,0.02237,2e-05,3.20702]
[1776383024331,46.08,75165.37,0.0,0.02244,2e-05,3.21474]
[1776383029367,46.08,75159.65,0.0,0.02232,2e-05,3.20016]
[1776383034401,46.07,75159.66,0.0,0.02231,2e-05,3.19919]
[1776383038821,46.07,75136.44,0.0,0.02186,2e-05,3.14385]
[1776383044472,46.07,75134.37,0.0,0.02182,2e-05,3.13854]
[1776383049512,46.07,75132.36,0.0,0.02178,2e-05,3.13355]
[1776383051912,46.07,75121.19,0.0,0.02157,2e-05,3.10765]
[1776383057563,46.07,75111.86,0.0,0.0214,2e-05,3.08621]
[1776383062599,46.07,75110.7,0.0,0.02138,2e-05,3.08371]
[1776383067634,46.07,75114.11,0.0,0.02144,2e-05,3.09164]
[1776383072670,46.07,75119.68,0.0,0.02153,2e-05,3.10214]
[1776383077706,46.07,75127.77,0.0,0.02168,2e-05,3.12068]
[1776383083746,46.07,75126.64,0.0,0.02166,2e-05,3.1178]
[1776383088763,46.07,75133.68,0.0,0.02179,2e-05,3.13391]
[1776383094836,46.06,75156.73,0.0,0.02222,2e-05,3.18716]
[1776383099871,46.06,75158.73,0.0,0.02225,2e-05,3.19119]
[1776383104906,46.06,75152.59,0.0,0.02213,2e-05,3.17616]
[1776383109941,46.06,75147.77,0.0,0.02203,2e-05,3.16443]
[1776383114977,46.06,75145.84,0.0,0.02199,2e-05,3.1596]
[1776383117997,46.06,75164.47,0.0,0.02235,2e-05,3.20313]
[1776383123036,46.05,75162.08,0.0,0.02229,2e-05,3.19688]
[1776383128074,46.05,75161.49,0.0,0.02228,2e-05,3.19497]
[1776383135122,46.05,75164.31,0.0,0.02231,2e-05,3.19853]
[1776383140158,46.05,75165.81,0.0,0.02234,2e-05,3.20158]
[1776383145194,46.05,75167.52,0.0,0.02236,2e-05,3.20509]
[1776383150229,46.04,75164.33,0.0,0.0223,2e-05,3.19699]
[1776383155264,46.04,75163.4,0.0,0.02228,2e-05,3.19421]
[1776383160299,46.04,75158.08,0.0,0.02217,2e-05,3.18108]
[1776383165338,46.04,75154.19,0.0,0.02209,2e-05,3.17145]
[1776383167354,46.04,75141.91,0.0,0.02186,2e-05,3.14261]
[1776383171381,46.04,75129.91,0.0,0.02163,2e-05,3.11469]
[1776383176416,46.04,75126.57,0.0,0.02157,2e-05,3.10706]
[1776383182837,46.04,75116.39,0.0,0.02138,2e-05,3.08374]
[1776383188500,46.04,75116.12,0.0,0.02138,2e-05,3.08331]
[1776383193535,46.04,75116.65,0.0,0.02137,2e-05,3.08232]
[1776383198571,46.04,75118.34,0.0,0.02141,2e-05,3.08634]
[1776383203605,46.04,75118.31,0.0,0.02141,2e-05,3.08642]
[1776383208641,46.04,75117.56,0.0,0.0214,2e-05,3.08484]
[1776383213679,46.04,75116.08,0.0,0.02137,2e-05,3.08155]
[1776383215690,46.04,75101.55,0.0,0.0211,2e-05,3.04851]
[1776383220726,46.04,75102.19,0.0,0.02112,2e-05,3.05034]
[1776383225762,46.04,75099.86,0.0,0.02108,2e-05,3.04536]
[1776383228450,46.04,75095.57,0.0,0.021,2e-05,3.03577]
[1776383228836,46.04,75091.56,0.0,0.02093,2e-05,3.02677]
[1776383233872,46.05,75091.42,0.0,0.02093,2e-05,3.02697]
[1776383235936,46.05,75092.05,0.0,0.02094,2e-05,3.0285]
[1776383235994,46.05,75095.81,0.0,0.02101,2e-05,3.03712]
[1776383238320,46.05,75097.39,0.0,0.02104,2e-05,3.04088]
[1776383238420,46.05,75098.46,0.0,0.02106,2e-05,3.04331]
[1776383239217,46.05,75098.46,0.0,0.02106,2e-05,3.04331]
[1776383240101,46.05,75098.46,0.0,0.02106,2e-05,3.04331]
[1776383239917,46.05,75098.43,0.0,0.02106,2e-05,3.04338]
[1776383240923,46.05,75098.43,0.0,0.02106,2e-05,3.04345]
[1776383245958,46.05,75095.32,0.0,0.02101,2e-05,3.0367]
[1776383250049,46.05,75095.38,0.0,0.02101,2e-05,3.03696]
[1776383250079,46.05,75096.33,0.0,0.02103,2e-05,3.03924]
[1776383256028,46.05,75099.04,0.0,0.02107,2e-05,3.04334]
[1776383259952,46.05,75096.09,0.0,0.02101,2e-05,3.03678]
[1776383260056,46.05,75095.32,0.0,0.021,2e-05,3.03508]
[1776383265091,46.05,75087.53,0.0,0.02086,2e-05,3.0178]
[1776383268111,46.05,75076.04,0.0,0.02065,2e-05,2.99216]
[1776383270351,46.06,75075.42,0.0,0.02065,2e-05,2.99103]
[1776383271186,46.06,75076.22,0.0,0.02066,2e-05,2.99295]
[1776383272139,46.06,75076.88,0.0,0.02067,2e-05,2.99457]
[1776383277175,46.06,75085.96,0.0,0.02084,2e-05,3.01567]
[1776383279033,46.06,75088.12,0.0,0.02088,2e-05,3.02066]
[1776383279189,46.06,75088.68,0.0,0.02089,2e-05,3.02202]
[1776383279994,46.06,75088.68,0.0,0.02089,2e-05,3.02202]
[1776383280197,46.06,75088.69,0.0,0.0209,2e-05,3.02214]
[1776383285232,46.06,75090.41,0.0,0.02093,2e-05,3.02647]
[1776383291019,46.06,75082.56,0.0,0.02079,2e-05,3.00913]
[1776383291107,46.06,75079.29,0.0,0.02073,2e-05,3.002]
[1776383293478,46.06,75079.83,0.0,0.02074,2e-05,3.00334]
[1776383293576,46.06,75088.71,0.0,0.02091,2e-05,3.0235]
[1776383300336,46.07,75090.01,0.0,0.02094,2e-05,3.02713]
[1776383305371,46.07,75086.78,0.0,0.02088,2e-05,3.0203]
[1776383310406,46.07,75084.36,0.0,0.02084,2e-05,3.0154]
[1776383315441,46.07,75085.26,0.0,0.02085,2e-05,3.01573]
[1776383320476,46.08,75084.49,0.0,0.02084,2e-05,3.01462]
[1776383326522,46.08,75083.94,0.0,0.02084,2e-05,3.01418]
[1776383331559,46.08,75085.47,0.0,0.02087,2e-05,3.0183]
[1776383336593,46.08,75079.84,0.0,0.02077,2e-05,3.00625]
[1776383341628,46.09,75078.55,0.0,0.02076,2e-05,3.00414]
[1776383347670,46.09,75079.95,0.0,0.02079,2e-05,3.00827]
[1776383352705,46.09,75080.35,0.0,0.0208,2e-05,3.01001]
[1776383357739,46.1,75082.94,0.0,0.02086,2e-05,3.01684]
[1776383362788,46.1,75103.42,0.0,0.02124,2e-05,3.06404]
[1776383363407,46.1,75103.42,0.0,0.02124,2e-05,3.06404]
[1776383364143,46.1,75102.44,0.0,0.02122,2e-05,3.06189]
[1776383364324,46.1,75102.44,0.0,0.02122,2e-05,3.06189]
[1776383365153,46.1,75105.91,0.0,0.02128,2e-05,3.0699]
[1776383370842,46.1,75102.14,0.0,0.02122,2e-05,3.0617]
[1776383375977,46.1,75102.7,0.0,0.02121,2e-05,3.06086]
[1776383375980,46.1,75102.73,0.0,0.02122,2e-05,3.06098]
[1776383381919,46.1,75100.31,0.0,0.02117,2e-05,3.05571]
[1776383386934,46.1,75097.67,0.0,0.02113,2e-05,3.04984]
[1776383387009,46.1,75095.98,0.0,0.0211,2e-05,3.04604]
[1776383392996,46.1,75090.85,0.0,0.021,2e-05,3.03465]
[1776383394457,46.1,75090.59,0.0,0.021,2e-05,3.03411]
[1776383395021,46.1,75089.56,0.0,0.02098,2e-05,3.03183]
[1776383400048,46.11,75083.11,0.0,0.02087,2e-05,3.01761]
[1776383405086,46.11,75081.34,0.0,0.02084,2e-05,3.01403]
[1776383410123,46.11,75081.62,0.0,0.02085,2e-05,3.01514]
[1776383410432,46.11,75081.62,0.0,0.02085,2e-05,3.01514]
[1776383411126,46.11,75081.79,0.0,0.02085,2e-05,3.01561]
[1776383416160,46.11,75089.34,0.0,0.02099,2e-05,3.0331]
[1776383421195,46.11,75087.52,0.0,0.02096,2e-05,3.02935]
[1776383423884,46.11,75089.61,0.0,0.021,2e-05,3.03425]
[1776383424217,46.11,75089.97,0.0,0.02101,2e-05,3.03514]
[1776383424664,46.11,75089.97,0.0,0.02101,2e-05,3.03514]
[1776383425228,46.11,75091.52,0.0,0.02104,2e-05,3.03872]
[1776383430260,46.11,75090.86,0.0,0.02103,2e-05,3.03753]
[1776383436302,46.12,75091.56,0.0,0.02103,2e-05,3.03712]
[1776383441337,46.12,75095.22,0.0,0.0211,2e-05,3.04567]
[1776383446371,46.12,75094.52,0.0,0.02109,2e-05,3.04434]
[1776383451406,46.12,75095.46,0.0,0.0211,2e-05,3.04669]
[1776383456443,46.12,75093.17,0.0,0.02106,2e-05,3.04164]
[1776383461477,46.12,75091.01,0.0,0.02103,2e-05,3.03688]
[1776383466525,46.12,75080.31,0.0,0.02083,2e-05,3.01287]
[1776383471560,46.12,75078.79,0.0,0.02081,2e-05,3.00976]
[1776383476596,46.12,75078.31,0.0,0.0208,2e-05,3.009]
[1776383482638,46.12,75079.58,0.0,0.02083,2e-05,3.01225]
[1776383487673,46.13,75076.26,0.0,0.02077,2e-05,3.00516]
[1776383492708,46.13,75084.16,0.0,0.0209,2e-05,3.02101]
[1776383497743,46.13,75084.94,0.0,0.02092,2e-05,3.02312]
[1776383502778,46.13,75086.79,0.0,0.02096,2e-05,3.02764]
[1776383507813,46.13,75089.03,0.0,0.021,2e-05,3.03297]
[1776383512855,46.13,75084.7,0.0,0.02092,2e-05,3.02345]
[1776383517885,46.13,75084.41,0.0,0.02092,2e-05,3.02317]
[1776383523928,46.13,75086.35,0.0,0.02096,2e-05,3.02802]
[1776383526723,46.14,75086.83,0.0,0.02097,2e-05,3.02933]
[1776383526951,46.14,75090.14,0.0,0.02103,2e-05,3.03689]
[1776383527588,46.14,75090.14,0.0,0.02103,2e-05,3.03689]
[1776383527955,46.14,75089.98,0.0,0.02103,2e-05,3.03659]
[1776383532991,46.14,75090.23,0.0,0.02103,2e-05,3.03744]
[1776383538026,46.14,75090.07,0.0,0.02103,2e-05,3.03737]
[1776383543062,46.14,75091.34,0.0,0.02106,2e-05,3.04054]
[1776383545009,46.14,75094.98,0.0,0.02113,2e-05,3.04885]
[1776383545085,46.14,75095.43,0.0,0.02113,2e-05,3.04991]
[1776383545779,46.14,75095.43,0.0,0.02113,2e-05,3.04991]
[1776383546082,46.14,75095.43,0.0,0.02114,2e-05,3.04995]
[1776383551116,46.14,75094.44,0.0,0.0211,2e-05,3.0455]
[1776383556152,46.14,75091.85,0.0,0.02106,2e-05,3.03981]
[1776383561187,46.14,75088.05,0.0,0.02099,2e-05,3.03142]
[1776383566224,46.14,75085.61,0.0,0.02095,2e-05,3.02614]
[1776383571260,46.14,75081.85,0.0,0.02088,2e-05,3.01797]
[1776383576294,46.14,75085.12,0.0,0.02094,2e-05,3.02568]
[1776383581104,46.15,75090.26,0.0,0.02104,2e-05,3.03754]
[1776383581329,46.15,75089.63,0.0,0.02103,2e-05,3.03615]
[1776383586362,46.15,75088.81,0.0,0.02101,2e-05,3.03453]
[1776383587341,46.15,75088.81,0.0,0.02101,2e-05,3.03453]
[1776383587425,46.15,75088.37,0.0,0.02101,2e-05,3.03357]
[1776383593412,46.15,75084.31,0.0,0.02094,2e-05,3.0247]
[1776383598455,46.15,75084.57,0.0,0.02094,2e-05,3.02556]
[1776383603483,46.15,75076.12,0.0,0.02079,2e-05,3.0069]
[1776383608517,46.15,75076.71,0.0,0.02081,2e-05,3.0087]
[1776383611538,46.15,75068.18,0.0,0.02064,2e-05,2.98757]
[1776383616575,46.16,75065.27,0.0,0.0206,2e-05,2.98182]
[1776383621610,46.16,75067.23,0.0,0.02064,2e-05,2.98702]
[1776383626644,46.16,75070.37,0.0,0.0207,2e-05,2.99487]
[1776383631680,46.16,75071.99,0.0,0.02074,2e-05,2.9993]
[1776383636715,46.17,75070.12,0.0,0.02071,2e-05,2.99591]
[1776383641750,46.17,75074.11,0.0,0.02079,2e-05,3.0057]
[1776383646786,46.17,75080.28,0.0,0.02091,2e-05,3.0204]
[1776383651821,46.18,75080.35,0.0,0.02091,2e-05,3.02129]
[1776383656191,46.18,75092.82,0.0,0.02115,2e-05,3.05021]
[1776383661893,46.18,75091.73,0.0,0.02113,2e-05,3.04826]
[1776383666929,46.18,75092.6,0.0,0.02115,2e-05,3.05076]
[1776383671974,46.18,75084.69,0.0,0.02099,2e-05,3.03096]
[1776383674311,46.18,75085.33,0.0,0.02101,2e-05,3.03253]
[1776383674404,46.19,75085.56,0.0,0.02101,2e-05,3.03328]
[1776383675966,46.19,75085.56,0.0,0.02101,2e-05,3.03328]
[1776383676334,46.19,75083.93,0.0,0.02099,2e-05,3.02983]
[1776383682044,46.19,75073.09,0.0,0.0208,2e-05,3.00614]
[1776383687079,46.19,75073.71,0.0,0.02081,2e-05,3.00837]
[1776383692114,46.2,75075.6,0.0,0.02086,2e-05,3.01361]
[1776383697154,46.2,75078.2,0.0,0.02091,2e-05,3.02027]
[1776383702183,46.2,75083.92,0.0,0.02102,2e-05,3.03373]
[1776383708232,46.2,75082.77,0.0,0.021,2e-05,3.03205]
[1776383713264,46.21,75083.52,0.0,0.02102,2e-05,3.03441]
[1776383718297,46.21,75083.2,0.0,0.02102,2e-05,3.03435]
[1776383723337,46.21,75083.1,0.0,0.02103,2e-05,3.03481]
[1776383729379,46.21,75084.42,0.0,0.02106,2e-05,3.03862]
[1776383734414,46.22,75088.16,0.0,0.02112,2e-05,3.04541]
[1776383739449,46.22,75088.32,0.0,0.02112,2e-05,3.0464]
[1776383744484,46.22,75094.09,0.0,0.02123,2e-05,3.06014]
[1776383749519,46.22,75092.31,0.0,0.02121,2e-05,3.05664]
[1776383754554,46.22,75091.27,0.0,0.02119,2e-05,3.05486]
[1776383759589,46.23,75090.97,0.0,0.02119,2e-05,3.05477]
[1776383766637,46.23,75090.78,0.0,0.02119,2e-05,3.05517]
[1776383771678,46.23,75090.08,0.0,0.02119,2e-05,3.05418]
[1776383776710,46.23,75081.02,0.0,0.02103,2e-05,3.03436]
[1776383781745,46.24,75089.76,0.0,0.02119,2e-05,3.05485]
[1776383786783,46.24,75100.5,0.0,0.02139,2e-05,3.07989]
[1776383791815,46.24,75102.19,0.0,0.02141,2e-05,3.08173]
[1776383797179,46.24,75103.1,0.0,0.02143,2e-05,3.08408]
[1776383802891,46.24,75098.35,0.0,0.02135,2e-05,3.07349]
[1776383807927,46.24,75095.19,0.0,0.02129,2e-05,3.06649]
[1776383812962,46.24,75092.06,0.0,0.02123,2e-05,3.05956]
[1776383818433,46.24,75090.1,0.0,0.0212,2e-05,3.05529]
[1776383818507,46.24,75118.68,0.0,0.02173,2e-05,3.12081]
[1776383819232,46.24,75118.68,0.0,0.02173,2e-05,3.12081]
[1776383819271,46.24,75122.32,0.0,0.0218,2e-05,3.12922]
[1776383824046,46.24,75105.5,0.0,0.02148,2e-05,3.09012]
[1776383829083,46.24,75102.43,0.0,0.02142,2e-05,3.08302]
[1776383834115,46.24,75098.37,0.0,0.02135,2e-05,3.07372]
[1776383839150,46.24,75099.94,0.0,0.02138,2e-05,3.07729]
[1776383844187,46.24,75100.11,0.0,0.02138,2e-05,3.07763]
[1776383849220,46.24,75100.7,0.0,0.02139,2e-05,3.07889]
[1776383854256,46.24,75101.59,0.0,0.02139,2e-05,3.07847]
[1776383859298,46.24,75103.03,0.0,0.02142,2e-05,3.08167]
[1776383864325,46.24,75103.99,0.0,0.02143,2e-05,3.0838]
[1776383869360,46.24,75109.66,0.0,0.02154,2e-05,3.09667]
[1776383874397,46.24,75123.97,0.0,0.0218,2e-05,3.12934]
[1776383879438,46.24,75128.09,0.0,0.02187,2e-05,3.13851]
[1776383880546,46.24,75128.09,0.0,0.02187,2e-05,3.13851]
[1776383880638,46.24,75159.23,0.0,0.02246,2e-05,3.21107]
[1776383881040,46.24,75159.23,0.0,0.02246,2e-05,3.21107]
[1776383881447,46.24,75159.94,0.0,0.02248,2e-05,3.21252]
[1776383882030,46.24,75159.94,0.0,0.02248,2e-05,3.21252]
[1776383882453,46.24,75159.59,0.0,0.02247,2e-05,3.21148]
[1776383882941,46.24,75159.59,0.0,0.02247,2e-05,3.21148]
[1776383883459,46.24,75160.02,0.0,0.02247,2e-05,3.21228]
[1776383888498,46.23,75156.88,0.0,0.02241,2e-05,3.20383]
[1776383893530,46.23,75157.11,0.0,0.0224,2e-05,3.2034]
[1776383898565,46.22,75159.13,0.0,0.02243,2e-05,3.2072]
[1776383902435,46.22,75161.51,0.0,0.02247,2e-05,3.21223]
[1776383902595,46.22,75159.53,0.0,0.02243,2e-05,3.20735]
[1776383903248,46.22,75159.53,0.0,0.02243,2e-05,3.20735]
[1776383903603,46.22,75158.7,0.0,0.02242,2e-05,3.20521]
[1776383908636,46.22,75162.91,0.0,0.02249,2e-05,3.21415]
[1776383912211,46.22,75167.91,0.0,0.02256,2e-05,3.22292]
[1776383912665,46.21,75167.21,0.0,0.02255,2e-05,3.22105]
[1776383917705,46.21,75176.47,0.0,0.02272,2e-05,3.24179]
[1776383922741,46.21,75170.9,0.0,0.0226,2e-05,3.22725]
[1776383927776,46.2,75171.44,0.0,0.0226,2e-05,3.22728]
[1776383932813,46.2,75168.45,0.0,0.02253,2e-05,3.21891]
[1776383937847,46.19,75168.27,0.0,0.02252,2e-05,3.2172]
[1776383942880,46.19,75176.65,0.0,0.02267,2e-05,3.23575]
[1776383948248,46.18,75177.04,0.0,0.02266,2e-05,3.23525]
[1776383953964,46.18,75176.64,0.0,0.02264,2e-05,3.23261]
[1776383959000,46.17,75178.14,0.0,0.02266,2e-05,3.23478]
[1776383964034,46.17,75182.27,0.0,0.02273,2e-05,3.24322]
[1776383969070,46.16,75182.05,0.0,0.02271,2e-05,3.24132]
[1776383974105,46.16,75184.65,0.0,0.02273,2e-05,3.24371]
[1776383979139,46.15,75184.66,0.0,0.02272,2e-05,3.24241]
[1776383984176,46.15,75185.73,0.0,0.02273,2e-05,3.24366]
[1776383989210,46.14,75185.27,0.0,0.02271,2e-05,3.2413]
[1776383992232,46.14,75174.0,0.0,0.02249,2e-05,3.21384]
[1776383997267,46.14,75168.53,0.0,0.02238,2e-05,3.19997]
[1776384001294,46.14,75167.95,0.0,0.02236,2e-05,3.19788]
[1776384002308,46.14,75169.57,0.0,0.02239,2e-05,3.20153]
[1776384004225,46.13,75164.26,0.0,0.02229,2e-05,3.18883]
[1776384004940,46.13,75164.26,0.0,0.02229,2e-05,3.18883]
[1776384005693,46.13,75161.78,0.0,0.02224,2e-05,3.1827]
[1776384005769,46.13,75160.12,0.0,0.0222,2e-05,3.17865]
[1776384011371,46.13,75161.53,0.0,0.02222,2e-05,3.18128]
[1776384016408,46.13,75166.73,0.0,0.02232,2e-05,3.19279]
[1776384021441,46.13,75160.98,0.0,0.0222,2e-05,3.1787]
[1776384024112,46.12,75155.42,0.0,0.02209,2e-05,3.16532]
[1776384024462,46.12,75158.27,0.0,0.02215,2e-05,3.17189]
[1776384029497,46.12,75160.65,0.0,0.02219,2e-05,3.17689]
[1776384033937,46.12,75159.11,0.0,0.02214,2e-05,3.17051]
[1776384034025,46.12,75142.96,0.0,0.02183,2e-05,3.13263]
[1776384035067,46.12,75142.96,0.0,0.02183,2e-05,3.13263]
[1776384035540,46.12,75134.17,0.0,0.02167,2e-05,3.11223]
[1776384036785,46.12,75134.17,0.0,0.02167,2e-05,3.11223]
[1776384036858,46.12,75136.64,0.0,0.02171,2e-05,3.11793]
[1776384042588,46.12,75127.77,0.0,0.02155,2e-05,3.09747]
[1776384047625,46.12,75127.31,0.0,0.02154,2e-05,3.09655]
[1776384052659,46.12,75128.65,0.0,0.02157,2e-05,3.0997]
[1776384057694,46.12,75132.62,0.0,0.02164,2e-05,3.10893]
[1776384062730,46.12,75134.45,0.0,0.02168,2e-05,3.11317]
[1776384063408,46.12,75134.45,0.0,0.02168,2e-05,3.11317]
[1776384063737,46.12,75135.47,0.0,0.02169,2e-05,3.11553]
[1776384064241,46.12,75135.47,0.0,0.02169,2e-05,3.11553]
[1776384064746,46.12,75137.98,0.0,0.02174,2e-05,3.12133]
[1776384067052,46.12,75144.58,0.0,0.02187,2e-05,3.13663]
[1776384067765,46.12,75147.77,0.0,0.02192,2e-05,3.14395]
[1776384068811,46.12,75147.77,0.0,0.02192,2e-05,3.14395]
[1776384068879,46.12,75150.13,0.0,0.02197,2e-05,3.1494]
[1776384074822,46.12,75150.61,0.0,0.02197,2e-05,3.15015]
[1776384078846,46.12,75133.14,0.0,0.02164,2e-05,3.10934]
[1776384079853,46.12,75112.1,0.0,0.02125,2e-05,3.06103]
[1776384084886,46.12,75112.04,0.0,0.02126,2e-05,3.06126]
[1776384089925,46.12,75107.53,0.0,0.02118,2e-05,3.05131]
[1776384094957,46.12,75104.21,0.0,0.0211,2e-05,3.04172]
[1776384099991,46.12,75105.49,0.0,0.02113,2e-05,3.04492]
[1776384105027,46.12,75098.17,0.0,0.021,2e-05,3.02857]
[1776384110064,46.13,75092.96,0.0,0.0209,2e-05,3.0171]
[1776384115105,46.13,75089.68,0.0,0.02085,2e-05,3.01005]
[1776384120137,46.13,75086.29,0.0,0.02079,2e-05,3.00276]
[1776384124164,46.13,75097.11,0.0,0.02099,2e-05,3.02741]
[1776384129207,46.13,75105.17,0.0,0.02113,2e-05,3.04573]
[1776384131221,46.13,75116.15,0.0,0.02134,2e-05,3.07075]
[1776384136256,46.13,75120.88,0.0,0.02142,2e-05,3.08138]
[1776384141291,46.13,75120.33,0.0,0.02141,2e-05,3.0799]
[1776384146530,46.13,75124.98,0.0,0.02149,2e-05,3.09041]
[1776384146630,46.13,75129.77,0.0,0.02158,2e-05,3.10139]
[1776384149279,46.13,75129.6,0.0,0.02158,2e-05,3.10087]
[1776384149668,46.13,75130.36,0.0,0.02159,2e-05,3.10251]
[1776384155390,46.12,75127.0,0.0,0.02151,2e-05,3.09216]
[1776384160427,46.12,75126.69,0.0,0.02151,2e-05,3.09132]
[1776384164539,46.12,75148.87,0.0,0.02192,2e-05,3.14248]
[1776384169814,46.12,75155.66,0.0,0.02204,2e-05,3.15769]
[1776384175531,46.12,75149.72,0.0,0.02193,2e-05,3.14335]
[1776384180568,46.12,75157.12,0.0,0.02206,2e-05,3.16012]
[1776384185603,46.12,75157.78,0.0,0.02207,2e-05,3.16113]
[1776384190249,46.11,75169.18,0.0,0.02228,2e-05,3.18734]
[1776384195671,46.11,75172.77,0.0,0.02235,2e-05,3.19499]
[1776384200708,46.11,75171.61,0.0,0.02232,2e-05,3.19123]
[1776384206118,46.11,75170.04,0.0,0.02228,2e-05,3.18701]
[1776384207755,46.1,75153.64,0.0,0.02196,2e-05,3.14795]
[1776384212790,46.1,75141.1,0.0,0.02171,2e-05,3.11595]
[1776384216818,46.1,75126.27,0.0,0.02143,2e-05,3.08156]
[1776384221854,46.1,75124.29,0.0,0.02139,2e-05,3.07704]
[1776384226889,46.1,75124.13,0.0,0.02139,2e-05,3.07677]
[1776384231926,46.1,75123.79,0.0,0.02139,2e-05,3.07608]
[1776384236959,46.1,75124.28,0.0,0.02139,2e-05,3.07727]
[1776384241996,46.1,75124.89,0.0,0.02141,2e-05,3.07873]
[1776384247033,46.1,75119.21,0.0,0.0213,2e-05,3.06582]
[1776384252069,46.1,75126.18,0.0,0.02143,2e-05,3.08189]
[1776384257104,46.1,75125.27,0.0,0.02142,2e-05,3.07982]
[1776384259126,46.1,75114.15,0.0,0.02121,2e-05,3.05441]
[1776384264153,46.1,75108.29,0.0,0.0211,2e-05,3.0413]
[1776384269189,46.11,75098.7,0.0,0.02093,2e-05,3.01993]
[1776384274231,46.11,75100.84,0.0,0.02096,2e-05,3.02285]
[1776384279262,46.11,75112.5,0.0,0.02118,2e-05,3.04963]
[1776384284301,46.11,75101.77,0.0,0.02098,2e-05,3.02548]
[1776384289338,46.11,75106.89,0.0,0.02108,2e-05,3.03732]
[1776384292364,46.11,75095.06,0.0,0.02086,2e-05,3.01069]
[1776384297398,46.11,75090.43,0.0,0.02078,2e-05,3.00068]
[1776384302542,46.11,75087.54,0.0,0.02073,2e-05,2.99453]
[1776384302603,46.11,75069.8,0.0,0.02041,2e-05,2.95496]
[1776384308496,46.12,75066.29,0.0,0.02036,2e-05,2.9483]
[1776384313515,46.12,75066.87,0.0,0.02038,2e-05,2.95055]
[1776384318550,46.13,75069.71,0.0,0.02044,2e-05,2.95792]
[1776384323589,46.13,75072.24,0.0,0.02049,2e-05,2.96464]
[1776384324858,46.13,75050.54,0.0,0.02011,2e-05,2.91656]
[1776384331171,46.13,75050.37,0.0,0.02012,2e-05,2.9177]
[1776384336685,46.14,75041.56,0.0,0.01997,2e-05,2.89848]
[1776384341718,46.15,75048.65,0.0,0.0201,2e-05,2.91561]
[1776384346754,46.15,75047.64,0.0,0.0201,2e-05,2.91458]
[1776384347763,46.16,75031.16,0.0,0.01981,2e-05,2.87916]
[1776384352799,46.16,75028.91,0.0,0.01979,2e-05,2.87603]
[1776384357841,46.17,75022.14,0.0,0.01969,2e-05,2.86317]
[1776384362869,46.18,75021.61,0.0,0.01969,2e-05,2.86384]
[1776384367904,46.18,75020.99,0.0,0.0197,2e-05,2.86425]
[1776384372951,46.19,75019.45,0.0,0.01968,2e-05,2.86234]
[1776384373016,46.19,74997.97,0.0,0.01932,2e-05,2.81641]
[1776384378987,46.2,75002.61,0.0,0.01942,2e-05,2.82893]
[1776384381328,46.2,75014.01,0.0,0.01962,2e-05,2.85431]
[1776384385031,46.21,75003.32,0.0,0.01945,2e-05,2.83288]
[1776384389055,46.22,74987.36,0.0,0.01919,2e-05,2.80049]
[1776384393087,46.22,74975.7,0.0,0.019,2e-05,2.7755]
[1776384398144,46.23,74979.17,0.0,0.01907,2e-05,2.78494]
[1776384404165,46.25,74974.04,0.0,0.01902,2e-05,2.77779]
[1776384407186,46.25,74987.42,0.0,0.01925,2e-05,2.80779]
[1776384411213,46.26,74999.27,0.0,0.01947,2e-05,2.83502]
[1776384416251,46.27,74997.7,0.0,0.01946,2e-05,2.83387]
[1776384421284,46.28,74989.31,0.0,0.01934,2e-05,2.81819]
[1776384426320,46.28,74999.79,0.0,0.01953,2e-05,2.84301]
[1776384431354,46.29,74998.15,0.0,0.01952,2e-05,2.84168]
[1776384436388,46.3,74997.77,0.0,0.01954,2e-05,2.84311]
[1776384441423,46.31,74998.07,0.0,0.01956,2e-05,2.84599]
[1776384446460,46.32,74995.01,0.0,0.01953,2e-05,2.84168]
[1776384451499,46.33,74997.78,0.0,0.01958,2e-05,2.84764]
[1776384452505,46.33,75019.13,0.0,0.01995,2e-05,2.89438]
[1776384453184,46.33,75019.13,0.0,0.01995,2e-05,2.89438]
[1776384453512,46.33,75023.71,0.0,0.02003,2e-05,2.90476]
[1776384454063,46.33,75023.71,0.0,0.02003,2e-05,2.90476]
[1776384454137,46.33,75023.35,0.0,0.02003,2e-05,2.90432]
[1776384459554,46.34,75011.6,0.0,0.01984,2e-05,2.88046]
[1776384464589,46.34,75007.71,0.0,0.01979,2e-05,2.87394]
[1776384469624,46.35,75013.46,0.0,0.0199,2e-05,2.88868]
[1776384474661,46.36,75010.57,0.0,0.01987,2e-05,2.88426]
[1776384479693,46.37,75009.77,0.0,0.01987,2e-05,2.88443]
[1776384484729,46.37,75000.72,0.0,0.01973,2e-05,2.86681]
[1776384489767,46.38,74995.91,0.0,0.01967,2e-05,2.85858]
[1776384494802,46.39,75000.88,0.0,0.01977,2e-05,2.87143]
[1776384499837,46.4,75002.03,0.0,0.0198,2e-05,2.87594]
[1776384504872,46.41,74994.27,0.0,0.01969,2e-05,2.86119]
[1776384509908,46.41,74988.89,0.0,0.01961,2e-05,2.85178]
[1776384514943,46.42,74981.85,0.0,0.0195,2e-05,2.83659]
[1776384519978,46.43,74985.66,0.0,0.01958,2e-05,2.84702]
[1776384525013,46.44,74982.36,0.0,0.01954,2e-05,2.84206]
[1776384530047,46.45,74983.89,0.0,0.01958,2e-05,2.84745]
[1776384535091,46.45,74983.12,0.0,0.01959,2e-05,2.84788]
[1776384540127,46.46,74978.61,0.0,0.01953,2e-05,2.84029]
[1776384545164,46.47,74979.55,0.0,0.01956,2e-05,2.84435]
[1776384547176,46.47,74990.81,0.0,0.01976,2e-05,2.86938]
[1776384552594,46.48,74996.52,0.0,0.01987,2e-05,2.88351]
[1776384558258,46.49,74997.91,0.0,0.01991,2e-05,2.88866]
[1776384564299,46.5,74999.04,0.0,0.01995,2e-05,2.89325]
[1776384569334,46.5,74994.63,0.0,0.01989,2e-05,2.88545]
[1776384574368,46.51,75001.85,0.0,0.02001,2e-05,2.90068]
[1776384579403,46.52,74992.52,0.0,0.01986,2e-05,2.8822]
[1776384584441,46.52,74995.66,0.0,0.01993,2e-05,2.89088]
[1776384589474,46.53,75000.28,0.0,0.02003,2e-05,2.90273]
[1776384594509,46.54,75004.44,0.0,0.02012,2e-05,2.91352]
[1776384599544,46.54,75004.28,0.0,0.02013,2e-05,2.91484]
[1776384604584,46.55,75003.98,0.0,0.02014,2e-05,2.91586]
[1776384609615,46.55,75009.29,0.0,0.02024,2e-05,2.92906]
[1776384612639,46.56,74998.27,0.0,0.02006,2e-05,2.90593]
[1776384617674,46.56,74998.62,0.0,0.02008,2e-05,2.90837]
[1776384622709,46.57,74998.83,0.0,0.02009,2e-05,2.9105]
[1776384627744,46.58,75004.92,0.0,0.02021,2e-05,2.92545]
[1776384633155,46.58,75008.63,0.0,0.02028,2e-05,2.93301]
[1776384638964,46.59,75014.09,0.0,0.02038,2e-05,2.94615]
[1776384643224,46.59,75033.37,0.0,0.02074,2e-05,2.99034]
[1776384647224,46.59,75047.62,0.0,0.021,2e-05,3.02278]
[1776384653294,46.6,75048.36,0.0,0.02102,2e-05,3.02506]
[1776384658964,46.6,75046.84,0.0,0.02099,2e-05,3.02216]
[1776384663997,46.6,75036.22,0.0,0.02081,2e-05,2.99895]
[1776384669034,46.6,75035.94,0.0,0.02081,2e-05,2.99885]
[1776384674070,46.6,75030.98,0.0,0.02072,2e-05,2.98835]
[1776384679102,46.61,75028.05,0.0,0.02067,2e-05,2.98242]
[1776384684138,46.61,75023.69,0.0,0.0206,2e-05,2.97337]
[1776384689274,46.61,75022.89,0.0,0.02059,2e-05,2.97214]
[1776384693576,46.61,75007.96,0.0,0.02032,2e-05,2.93764]
[1776384699245,46.62,75005.49,0.0,0.02029,2e-05,2.93344]
[1776384704280,46.62,75005.72,0.0,0.0203,2e-05,2.93501]
[1776384709314,46.63,75001.6,0.0,0.02023,2e-05,2.9271]
[1776384713717,46.63,75012.72,0.0,0.02044,2e-05,2.95238]
[1776384719385,46.63,75013.41,0.0,0.02046,2e-05,2.95504]
[1776384724419,46.64,75010.51,0.0,0.02042,2e-05,2.9496]
[1776384729455,46.64,75011.38,0.0,0.02044,2e-05,2.95248]
[1776384734491,46.64,75021.93,0.0,0.02063,2e-05,2.97669]
[1776384739526,46.65,75018.31,0.0,0.02057,2e-05,2.96937]
[1776384743556,46.65,75032.81,0.0,0.02084,2e-05,3.00215]
[1776384744812,46.65,75032.81,0.0,0.02084,2e-05,3.00215]
[1776384745587,46.65,75039.29,0.0,0.02096,2e-05,3.01671]
[1776384751610,46.65,75038.19,0.0,0.02092,2e-05,3.01228]
[1776384756646,46.65,75037.57,0.0,0.02091,2e-05,3.01118]
[1776384760681,46.65,75024.92,0.0,0.02069,2e-05,2.9833]
[1776384765715,46.65,75025.34,0.0,0.0207,2e-05,2.98473]
[1776384770752,46.66,75023.75,0.0,0.02068,2e-05,2.98174]
[1776384775785,46.66,75023.67,0.0,0.02068,2e-05,2.98213]
[1776384780821,46.66,75016.84,0.0,0.02056,2e-05,2.96764]
[1776384784853,46.66,75005.92,0.0,0.02038,2e-05,2.9442]
[1776384789885,46.67,75000.78,0.0,0.02029,2e-05,2.93392]
[1776384794920,46.67,75000.39,0.0,0.0203,2e-05,2.93409]
[1776384799955,46.67,75000.26,0.0,0.0203,2e-05,2.93485]
[1776384804993,46.68,75005.26,0.0,0.0204,2e-05,2.94688]
[1776384810034,46.68,75005.89,0.0,0.02042,2e-05,2.94926]
[1776384813055,46.68,74997.44,0.0,0.02026,2e-05,2.92905]
[1776384818094,46.69,74997.5,0.0,0.02027,2e-05,2.93063]
[1776384823151,46.69,74998.72,0.0,0.0203,2e-05,2.93447]
[1776384828185,46.7,74998.45,0.0,0.02031,2e-05,2.93506]
[1776384833221,46.7,74999.83,0.0,0.02034,2e-05,2.93926]
[1776384838255,46.71,74999.79,0.0,0.02035,2e-05,2.94035]
[1776384843291,46.71,74997.63,0.0,0.02032,2e-05,2.93684]
[1776384848325,46.72,74998.19,0.0,0.02034,2e-05,2.9393]
[1776384853361,46.72,75002.38,0.0,0.02043,2e-05,2.94967]
[1776384858396,46.73,75005.45,0.0,0.02049,2e-05,2.95753]
[1776384863431,46.73,75001.69,0.0,0.02043,2e-05,2.95037]
[1776384868465,46.73,75000.74,0.0,0.02042,2e-05,2.94944]
[1776384873501,46.74,75000.36,0.0,0.02041,2e-05,2.94745]
[1776384878536,46.74,75000.27,0.0,0.02042,2e-05,2.94842]
[1776384883571,46.75,75005.34,0.0,0.02052,2e-05,2.96067]
[1776384888606,46.75,75009.54,0.0,0.0206,2e-05,2.9709]
[1776384893641,46.75,75008.22,0.0,0.02058,2e-05,2.96888]
[1776384898677,46.76,74997.82,0.0,0.02041,2e-05,2.94693]
[1776384903712,46.76,74999.02,0.0,0.02044,2e-05,2.95062]
[1776384908747,46.76,74999.45,0.0,0.02045,2e-05,2.95257]
[1776384913786,46.77,75001.08,0.0,0.02049,2e-05,2.95716]
[1776384918919,46.77,75003.85,0.0,0.02055,2e-05,2.96401]
[1776384924864,46.78,74993.46,0.0,0.02037,2e-05,2.94256]
[1776384927883,46.78,74981.21,0.0,0.02017,2e-05,2.91649]
[1776384932919,46.78,74980.82,0.0,0.02015,2e-05,2.91462]
[1776384937958,46.79,74979.67,0.0,0.02014,2e-05,2.9134]
[1776384942993,46.79,74979.91,0.0,0.02016,2e-05,2.91517]
[1776384948028,46.8,74982.41,0.0,0.02021,2e-05,2.92184]
[1776384953063,46.8,74977.76,0.0,0.02014,2e-05,2.91292]
[1776384958097,46.81,74976.4,0.0,0.02013,2e-05,2.91119]
[1776384963133,46.81,74973.95,0.0,0.02009,2e-05,2.90713]
[1776384968170,46.82,74973.55,0.0,0.0201,2e-05,2.90752]
[1776384972199,46.82,74986.82,0.0,0.02034,2e-05,2.9374]
[1776384974446,46.82,74999.99,0.0,0.02057,2e-05,2.96685]
[1776384980254,46.83,74998.79,0.0,0.02056,2e-05,2.96517]
[1776384985619,46.83,74996.35,0.0,0.02052,2e-05,2.96065]
[1776384991330,46.83,75001.38,0.0,0.02061,2e-05,2.97042]
[1776384996369,46.84,74991.7,0.0,0.02044,2e-05,2.95008]
[1776385001400,46.84,74995.67,0.0,0.02052,2e-05,2.95981]
[1776385006442,46.84,74996.17,0.0,0.02054,2e-05,2.96189]
[1776385011472,46.85,74995.23,0.0,0.02053,2e-05,2.96082]
[1776385016505,46.85,74998.57,0.0,0.0206,2e-05,2.96913]
[1776385021541,46.85,75003.8,0.0,0.0207,2e-05,2.98156]
[1776385026576,46.86,75006.3,0.0,0.02075,2e-05,2.98795]
[1776385032619,46.86,75007.7,0.0,0.02078,2e-05,2.99199]
[1776385037654,46.86,75009.9,0.0,0.02083,2e-05,2.99748]
[1776385042689,46.87,75008.95,0.0,0.02081,2e-05,2.99599]
[1776385047724,46.87,75013.39,0.0,0.0209,2e-05,3.00635]
[1776385052763,46.87,75012.93,0.0,0.02088,2e-05,3.00345]
[1776385057797,46.87,75010.77,0.0,0.02084,2e-05,2.99911]
[1776385062829,46.87,75009.62,0.0,0.02083,2e-05,2.99702]
[1776385068054,46.87,75007.25,0.0,0.02079,2e-05,2.99211]
[1776385073906,46.88,74996.91,0.0,0.02061,2e-05,2.97009]
[1776385078941,46.88,75002.53,0.0,0.02071,2e-05,2.98316]
[1776385083976,46.88,75000.35,0.0,0.02068,2e-05,2.97896]
[1776385089011,46.88,75007.98,0.0,0.02082,2e-05,2.99639]
[1776385094049,46.89,75004.57,0.0,0.02076,2e-05,2.9894]
[1776385099080,46.89,75001.62,0.0,0.02072,2e-05,2.98342]
[1776385104116,46.89,74999.98,0.0,0.02069,2e-05,2.9804]
[1776385109151,46.89,74995.74,0.0,0.02062,2e-05,2.97172]
[1776385114185,46.89,74996.59,0.0,0.02063,2e-05,2.97199]
[1776385119221,46.9,75005.48,0.0,0.02079,2e-05,2.99231]
[1776385124256,46.9,75008.82,0.0,0.02086,2e-05,3.00021]
[1776385129291,46.9,75005.95,0.0,0.02081,2e-05,2.99437]
[1776385134326,46.9,75000.91,0.0,0.02072,2e-05,2.98382]
[1776385139361,46.91,75003.1,0.0,0.02077,2e-05,2.98928]
[1776385144396,46.91,75004.42,0.0,0.0208,2e-05,2.99284]
[1776385149440,46.91,75016.47,0.0,0.02102,2e-05,3.02001]
[1776385154475,46.91,75014.96,0.0,0.02099,2e-05,3.01687]
[1776385159510,46.91,75014.01,0.0,0.02098,2e-05,3.01496]
[1776385164545,46.91,75012.73,0.0,0.02095,2e-05,3.01231]
[1776385169580,46.91,75009.06,0.0,0.02089,2e-05,3.00437]
[1776385174615,46.91,75007.41,0.0,0.02085,2e-05,2.99862]
[1776385179651,46.91,75008.78,0.0,0.02087,2e-05,3.00192]
[1776385184685,46.92,75009.66,0.0,0.02089,2e-05,3.00413]
[1776385190727,46.92,75009.5,0.0,0.02089,2e-05,3.0041]
[1776385195764,46.92,75010.82,0.0,0.02092,2e-05,3.00729]
[1776385200797,46.92,75004.93,0.0,0.02081,2e-05,2.99452]
[1776385204826,46.92,74993.44,0.0,0.02061,2e-05,2.9695]
[1776385209862,46.92,74993.64,0.0,0.02062,2e-05,2.97052]
[1776385214896,46.92,74994.01,0.0,0.02063,2e-05,2.97193]
[1776385219931,46.93,75003.12,0.0,0.0208,2e-05,2.99256]
[1776385224971,46.93,74998.44,0.0,0.02072,2e-05,2.98268]
[1776385230007,46.93,75000.14,0.0,0.02075,2e-05,2.98688]
[1776385235041,46.93,74994.51,0.0,0.02064,2e-05,2.97263]
[1776385240079,46.93,74994.96,0.0,0.02065,2e-05,2.97423]
[1776385245112,46.94,74994.72,0.0,0.02066,2e-05,2.97433]
[1776385250146,46.94,74995.37,0.0,0.02067,2e-05,2.97639]
[1776385255182,46.94,75000.97,0.0,0.02078,2e-05,2.98937]
[1776385257196,46.94,75011.71,0.0,0.02097,2e-05,3.01336]
[1776385262234,46.94,75013.67,0.0,0.02101,2e-05,3.01803]
[1776385267268,46.94,75013.24,0.0,0.021,2e-05,3.01731]
[1776385272303,46.95,75004.05,0.0,0.02084,2e-05,2.99726]
[1776385277339,46.95,75010.32,0.0,0.02096,2e-05,3.01155]
[1776385282374,46.95,75016.42,0.0,0.02107,2e-05,3.02539]
[1776385287410,46.95,75016.52,0.0,0.02107,2e-05,3.02574]
[1776385292444,46.95,75019.94,0.0,0.02112,2e-05,3.03109]
[1776385297483,46.95,75010.35,0.0,0.02094,2e-05,3.00974]
[1776385302513,46.95,75006.69,0.0,0.02088,2e-05,3.00181]
[1776385307894,46.95,75007.0,0.0,0.02089,2e-05,3.00273]
[1776385313591,46.95,75008.43,0.0,0.02092,2e-05,3.00608]
[1776385318626,46.95,75010.75,0.0,0.02096,2e-05,3.01147]
[1776385323660,46.95,75013.74,0.0,0.02101,2e-05,3.01821]
[1776385328696,46.95,75005.78,0.0,0.02087,2e-05,3.0007]
[1776385329704,46.95,74992.97,0.0,0.02064,2e-05,2.9725]
[1776385334738,46.95,74988.71,0.0,0.02057,2e-05,2.96374]
[1776385339772,46.96,74993.1,0.0,0.02066,2e-05,2.97402]
[1776385344809,46.96,74996.13,0.0,0.02072,2e-05,2.98129]
[1776385349842,46.96,74994.56,0.0,0.02069,2e-05,2.97844]
[1776385354878,46.96,74994.47,0.0,0.02068,2e-05,2.97657]
[1776385360036,46.97,74994.16,0.0,0.02068,2e-05,2.97645]
[1776385361927,46.97,74980.49,0.0,0.02044,2e-05,2.94693]
[1776385366962,46.97,74979.56,0.0,0.02043,2e-05,2.94588]
[1776385371996,46.98,74986.09,0.0,0.02056,2e-05,2.96109]
[1776385377032,46.98,74989.49,0.0,0.02062,2e-05,2.96932]
[1776385382359,46.98,74991.98,0.0,0.02067,2e-05,2.97536]
[1776385382445,46.98,74962.89,0.0,0.02016,2e-05,2.91183]
[1776385387912,46.98,74958.21,0.0,0.02009,2e-05,2.90283]
[1776385394176,46.99,74954.49,0.0,0.02004,2e-05,2.89653]
[1776385399213,47.0,74951.9,0.0,0.02,2e-05,2.89215]
[1776385404244,47.0,74944.93,0.0,0.01989,2e-05,2.87841]
[1776385409281,47.01,74946.32,0.0,0.01993,2e-05,2.8827]
[1776385412305,47.01,74964.56,0.0,0.02024,2e-05,2.92051]
[1776385417340,47.01,74957.4,0.0,0.02012,2e-05,2.90594]
[1776385422375,47.01,74967.13,0.0,0.0203,2e-05,2.92798]
[1776385427411,47.02,74964.68,0.0,0.02026,2e-05,2.92348]
[1776385432445,47.02,74964.14,0.0,0.02026,2e-05,2.92312]
[1776385437480,47.02,74962.9,0.0,0.02024,2e-05,2.92124]
[1776385442530,47.03,74963.17,0.0,0.02025,2e-05,2.92263]
[1776385447550,47.03,74953.41,0.0,0.02009,2e-05,2.90241]
[1776385452586,47.03,74952.47,0.0,0.02008,2e-05,2.90136]
[1776385457620,47.04,74952.32,0.0,0.02009,2e-05,2.902]
[1776385462656,47.04,74953.88,0.0,0.02012,2e-05,2.90631]
[1776385467691,47.04,74955.52,0.0,0.02016,2e-05,2.91075]
[1776385472726,47.05,74951.32,0.0,0.02008,2e-05,2.90025]
[1776385477762,47.05,74950.39,0.0,0.02007,2e-05,2.89919]
[1776385481064,47.05,74931.28,0.0,0.01975,2e-05,2.85899]
[1776385485817,47.06,74919.86,0.0,0.01956,2e-05,2.83578]
[1776385490852,47.06,74918.28,0.0,0.01955,2e-05,2.83394]
[1776385495890,47.07,74919.75,0.0,0.01959,2e-05,2.83859]
[1776385500922,47.08,74924.14,0.0,0.01967,2e-05,2.84944]
[1776385505957,47.08,74923.9,0.0,0.01968,2e-05,2.85068]
[1776385510992,47.09,74920.3,0.0,0.01963,2e-05,2.84449]
[1776385516028,47.09,74917.97,0.0,0.01961,2e-05,2.84114]
[1776385521061,47.1,74919.2,0.0,0.01964,2e-05,2.84529]
[1776385524083,47.1,74907.57,0.0,0.01945,2e-05,2.82162]
[1776385529458,47.11,74909.24,0.0,0.01949,2e-05,2.82685]
[1776385534177,47.12,74929.33,0.0,0.01983,2e-05,2.86889]
[1776385539531,47.12,74934.83,0.0,0.01994,2e-05,2.88198]
[1776385545244,47.13,74939.49,0.0,0.02003,2e-05,2.89335]
[1776385550279,47.13,74943.34,0.0,0.0201,2e-05,2.90269]
[1776385555314,47.14,74944.88,0.0,0.02014,2e-05,2.90703]
[1776385559681,47.14,74962.23,0.0,0.02045,2e-05,2.94543]
[1776385564847,47.14,74958.1,0.0,0.02038,2e-05,2.93719]
[1776385570433,47.14,74961.93,0.0,0.02046,2e-05,2.94642]
[1776385575467,47.15,74958.75,0.0,0.02041,2e-05,2.9402]
[1776385580503,47.15,74959.51,0.0,0.02042,2e-05,2.94257]
[1776385585541,47.15,74963.83,0.0,0.02051,2e-05,2.9527]
[1776385588561,47.15,74979.9,0.0,0.02079,2e-05,2.98829]
[1776385589967,47.15,74985.38,0.0,0.02089,2e-05,3.00045]
[1776385590580,47.15,74987.43,0.0,0.02093,2e-05,3.00503]
[1776385590860,47.15,74987.43,0.0,0.02093,2e-05,3.00503]
[1776385591584,47.15,74990.09,0.0,0.02096,2e-05,3.00861]
[1776385596619,47.16,74997.36,0.0,0.02109,2e-05,3.02494]
[1776385600646,47.16,74986.24,0.0,0.02089,2e-05,3.00044]
[1776385605689,47.16,74985.55,0.0,0.02089,2e-05,2.99925]
[1776385610718,47.16,74983.87,0.0,0.02086,2e-05,2.9959]
[1776385615754,47.16,74988.77,0.0,0.02095,2e-05,3.00711]
[1776385620788,47.16,74983.23,0.0,0.02085,2e-05,2.99522]
[1776385625823,47.16,74981.98,0.0,0.02083,2e-05,2.99288]
[1776385630885,47.16,74980.54,0.0,0.02081,2e-05,2.99017]
[1776385635916,47.17,74976.06,0.0,0.02074,2e-05,2.9808]
[1776385640951,47.17,74972.77,0.0,0.02068,2e-05,2.97416]
[1776385645985,47.17,74972.95,0.0,0.02069,2e-05,2.97512]
[1776385651021,47.17,74968.19,0.0,0.0206,2e-05,2.96295]
[1776385656057,47.17,74966.95,0.0,0.02058,2e-05,2.96089]
[1776385661091,47.18,74976.25,0.0,0.02075,2e-05,2.98196]
[1776385666125,47.18,74976.85,0.0,0.02076,2e-05,2.98368]
[1776385671161,47.18,74973.61,0.0,0.02071,2e-05,2.977]
[1776385676196,47.18,74973.74,0.0,0.02072,2e-05,2.97775]
[1776385681272,47.18,74971.2,0.0,0.02067,2e-05,2.97261]
[1776385687273,47.19,74970.71,0.0,0.02067,2e-05,2.97207]
[1776385692308,47.19,74970.7,0.0,0.02067,2e-05,2.97247]
[1776385697371,47.19,74968.36,0.0,0.02063,2e-05,2.96767]
[1776385703386,47.19,74965.1,0.0,0.02058,2e-05,2.96118]
[1776385708421,47.19,74968.97,0.0,0.02065,2e-05,2.97013]
[1776385713458,47.19,74973.97,0.0,0.02073,2e-05,2.97919]
[1776385718493,47.2,74966.97,0.0,0.02061,2e-05,2.9642]
[1776385723529,47.2,74961.66,0.0,0.02052,2e-05,2.95318]
[1776385728564,47.2,74964.01,0.0,0.02057,2e-05,2.9589]
[1776385733602,47.2,74965.94,0.0,0.02061,2e-05,2.96369]
[1776385738634,47.2,74970.65,0.0,0.02069,2e-05,2.97453]
[1776385743670,47.21,74980.43,0.0,0.02087,2e-05,2.99648]
[1776385748703,47.21,74980.98,0.0,0.02088,2e-05,2.99796]
[1776385753743,47.21,74981.76,0.0,0.0209,2e-05,2.99996]
[1776385758774,47.21,74980.69,0.0,0.02088,2e-05,2.99788]
[1776385763811,47.21,74982.9,0.0,0.02092,2e-05,3.00304]
[1776385765307,47.21,74984.44,0.0,0.02095,2e-05,3.00649]
[1776385765827,47.21,74985.57,0.0,0.02097,2e-05,3.00904]
[1776385766304,47.21,74985.57,0.0,0.02097,2e-05,3.00904]
[1776385766834,47.21,74995.01,0.0,0.02114,2e-05,3.03001]
[1776385767293,47.21,74995.01,0.0,0.02114,2e-05,3.03001]
[1776385767849,47.21,74997.75,0.0,0.02119,2e-05,3.03612]
[1776385770198,47.21,74999.01,0.0,0.02121,2e-05,3.03892]
[1776385770869,47.21,74999.81,0.0,0.02123,2e-05,3.0407]
[1776385775898,47.21,75009.27,0.0,0.02138,2e-05,3.05943]
[1776385776242,47.21,75009.27,0.0,0.02138,2e-05,3.05943]
[1776385776959,47.21,75009.27,0.0,0.02138,2e-05,3.05943]
[1776385776905,47.21,75009.07,0.0,0.02138,2e-05,3.05895]
[1776385777912,47.21,75008.82,0.0,0.02138,2e-05,3.05836]
[1776385782947,47.21,75014.9,0.0,0.02149,2e-05,3.07181]
[1776385788988,47.21,75014.14,0.0,0.02147,2e-05,3.06974]
[1776385794023,47.21,75012.81,0.0,0.02144,2e-05,3.06642]
[1776385799065,47.21,75012.59,0.0,0.02143,2e-05,3.06557]
[1776385801451,47.21,75012.59,0.0,0.02143,2e-05,3.06557]
[1776385801490,47.21,75031.73,0.0,0.02178,2e-05,3.10858]
[1776385803096,47.2,75044.33,0.0,0.02202,2e-05,3.13701]
[1776385808130,47.2,75045.64,0.0,0.02203,2e-05,3.13899]
[1776385813167,47.2,75061.26,0.0,0.02232,2e-05,3.17371]
[1776385816188,47.19,75074.16,0.0,0.02255,2e-05,3.20273]
[1776385817461,47.19,75092.12,0.0,0.02289,2e-05,3.24395]
[1776385823240,47.18,75094.64,0.0,0.02292,2e-05,3.24797]
[1776385828272,47.18,75095.58,0.0,0.02293,2e-05,3.2483]
[1776385833307,47.17,75099.15,0.0,0.02296,2e-05,3.2523]
[1776385838342,47.16,75098.55,0.0,0.02293,2e-05,3.24858]
[1776385843378,47.16,75091.07,0.0,0.02277,2e-05,3.22926]
[1776385848412,47.15,75081.84,0.0,0.02258,2e-05,3.20614]
[1776385853447,47.15,75080.55,0.0,0.02255,2e-05,3.20167]
[1776385858482,47.14,75083.0,0.0,0.02258,2e-05,3.20591]
[1776385863520,47.14,75080.71,0.0,0.02252,2e-05,3.19916]
[1776385868552,47.13,75080.86,0.0,0.02252,2e-05,3.19816]
[1776385873597,47.13,75085.02,0.0,0.02258,2e-05,3.20653]
[1776385878629,47.12,75086.15,0.0,0.0226,2e-05,3.20781]
[1776385883664,47.12,75086.67,0.0,0.02259,2e-05,3.2077]
[1776385888700,47.11,75095.17,0.0,0.02275,2e-05,3.22615]
[1776385893735,47.11,75094.66,0.0,0.02271,2e-05,3.22097]
[1776385902102,47.1,75094.5,0.0,0.02268,2e-05,3.21811]
[1776385907837,47.09,75086.64,0.0,0.02252,2e-05,3.19804]
[1776385912870,47.08,75097.34,0.0,0.02271,2e-05,3.22136]
[1776385917905,47.08,75093.42,0.0,0.02262,2e-05,3.21059]
[1776385922941,47.07,75079.3,0.0,0.02234,2e-05,3.17629]
[1776385927982,47.07,75070.19,0.0,0.02216,2e-05,3.15405]
[1776385933018,47.06,75068.99,0.0,0.02213,2e-05,3.15022]
[1776385934952,47.06,75060.0,0.0,0.02196,2e-05,3.12943]
[1776385935042,47.06,75055.03,0.0,0.02186,2e-05,3.11793]
[1776385940100,47.06,75060.73,0.0,0.02196,2e-05,3.13022]
[1776385940956,47.06,75060.73,0.0,0.02196,2e-05,3.13022]
[1776385941096,47.06,75062.37,0.0,0.02199,2e-05,3.13381]
[1776385946121,47.06,75069.36,0.0,0.02211,2e-05,3.14892]
[1776385951156,47.05,75063.84,0.0,0.02199,2e-05,3.13296]
[1776385956191,47.05,75069.19,0.0,0.02208,2e-05,3.14439]
[1776385961226,47.05,75074.55,0.0,0.02217,2e-05,3.15584]
[1776385966263,47.04,75079.43,0.0,0.02226,2e-05,3.16622]
[1776385972606,47.04,75081.68,0.0,0.02229,2e-05,3.17009]
[1776385978347,47.04,75078.92,0.0,0.02223,2e-05,3.16277]
[1776385983391,47.03,75079.47,0.0,0.02223,2e-05,3.16313]
[1776385988426,47.03,75079.8,0.0,0.02223,2e-05,3.16281]
[1776385992564,47.03,75097.37,0.0,0.02256,2e-05,3.20273]
[1776385998502,47.02,75099.18,0.0,0.02258,2e-05,3.20541]
[1776386003537,47.02,75097.04,0.0,0.02253,2e-05,3.19909]
[1776386008571,47.01,75097.67,0.0,0.02253,2e-05,3.19925]
[1776386013606,47.01,75097.93,0.0,0.02251,2e-05,3.19612]
[1776386018642,47.0,75098.56,0.0,0.02251,2e-05,3.19631]
[1776386023677,47.0,75099.41,0.0,0.02251,2e-05,3.19703]
[1776386028712,46.99,75099.38,0.0,0.0225,2e-05,3.19571]
[1776386033748,46.99,75100.63,0.0,0.02251,2e-05,3.19737]
[1776386038782,46.98,75101.72,0.0,0.02253,2e-05,3.19867]
[1776386039789,46.98,75116.21,0.0,0.0228,2e-05,3.23226]
[1776386044826,46.98,75122.83,0.0,0.02292,2e-05,3.24618]
[1776386049860,46.97,75120.77,0.0,0.02286,2e-05,3.23964]
[1776386054895,46.97,75122.45,0.0,0.02288,2e-05,3.24192]
[1776386059930,46.96,75119.03,0.0,0.0228,2e-05,3.23223]
[1776386064965,46.95,75118.81,0.0,0.02278,2e-05,3.23015]
[1776386069999,46.95,75121.12,0.0,0.02281,2e-05,3.234]
[1776386075038,46.94,75115.69,0.0,0.02268,2e-05,3.21728]
[1776386080074,46.94,75111.75,0.0,0.02259,2e-05,3.20664]
[1776386085109,46.93,75105.52,0.0,0.02246,2e-05,3.19072]
[1776386090145,46.93,75106.01,0.0,0.02246,2e-05,3.19051]
[1776386095180,46.92,75105.35,0.0,0.02244,2e-05,3.18763]
[1776386100215,46.92,75102.08,0.0,0.02236,2e-05,3.1788]
[1776386105261,46.91,75095.85,0.0,0.02224,2e-05,3.16315]
[1776386106260,46.91,75084.24,0.0,0.02201,2e-05,3.13619]
[1776386106751,46.91,75084.24,0.0,0.02201,2e-05,3.13619]
[1776386107267,46.91,75080.93,0.0,0.02195,2e-05,3.12842]
[1776386107405,46.91,75080.93,0.0,0.02195,2e-05,3.12842]
[1776386108275,46.91,75080.93,0.0,0.02195,2e-05,3.12826]
[1776386109285,46.91,75080.93,0.0,0.02195,2e-05,3.12826]
[1776386110288,46.91,75081.97,0.0,0.02197,2e-05,3.13033]
[1776386112524,46.91,75086.21,0.0,0.02204,2e-05,3.13974]
[1776386113309,46.91,75087.18,0.0,0.02206,2e-05,3.1418]
[1776386114103,46.91,75087.18,0.0,0.02206,2e-05,3.1418]
[1776386114323,46.91,75083.89,0.0,0.022,2e-05,3.13407]
[1776386119355,46.91,75076.33,0.0,0.02185,2e-05,3.11605]
[1776386124389,46.9,75075.04,0.0,0.02182,2e-05,3.11257]
[1776386130436,46.9,75073.89,0.0,0.0218,2e-05,3.10934]
[1776386134320,46.9,75077.28,0.0,0.02184,2e-05,3.11449]
[1776386134394,46.9,75083.93,0.0,0.02196,2e-05,3.12951]
[1776386135037,46.9,75083.93,0.0,0.02196,2e-05,3.12951]
[1776386135124,46.9,75083.13,0.0,0.02195,2e-05,3.12756]
[1776386138931,46.9,75082.9,0.0,0.02194,2e-05,3.12681]
[1776386139026,46.9,75082.89,0.0,0.02194,2e-05,3.12655]
[1776386140619,46.9,75082.89,0.0,0.02194,2e-05,3.12655]
[1776386140721,46.9,75083.89,0.0,0.02196,2e-05,3.12861]
[1776386143024,46.9,75083.89,0.0,0.02196,2e-05,3.12861]
[1776386143126,46.9,75083.66,0.0,0.02195,2e-05,3.12783]
[1776386149567,46.89,75084.94,0.0,0.02197,2e-05,3.12998]
[1776386154603,46.89,75084.33,0.0,0.02195,2e-05,3.12791]
[1776386160386,46.89,75087.2,0.0,0.022,2e-05,3.13379]
[1776386161249,46.89,75087.06,0.0,0.02199,2e-05,3.13333]
[1776386162712,46.89,75093.55,0.0,0.02211,2e-05,3.14794]
[1776386162768,46.89,75093.13,0.0,0.0221,2e-05,3.1468]
[1776386168700,46.88,75092.33,0.0,0.02208,2e-05,3.14392]
[1776386173745,46.88,75082.94,0.0,0.0219,2e-05,3.12154]
[1776386175222,46.88,75068.22,0.0,0.02162,2e-05,3.08783]
[1776386180789,46.88,75069.94,0.0,0.02165,2e-05,3.09124]
[1776386185824,46.88,75073.85,0.0,0.02172,2e-05,3.09983]
[1776386190859,46.88,75077.14,0.0,0.02178,2e-05,3.10701]
[1776386195894,46.87,75077.35,0.0,0.02176,2e-05,3.10481]
[1776386200928,46.87,75078.48,0.0,0.02178,2e-05,3.10713]
[1776386205965,46.87,75078.05,0.0,0.02177,2e-05,3.10591]
[1776386211005,46.87,75076.91,0.0,0.02175,2e-05,3.1031]
[1776386213015,46.87,75077.01,0.0,0.02175,2e-05,3.1033]
[1776386213091,46.87,75078.23,0.0,0.02177,2e-05,3.10605]
[1776386219054,46.87,75080.43,0.0,0.02181,2e-05,3.11085]
[1776386224366,46.87,75080.73,0.0,0.02182,2e-05,3.11133]
[1776386230131,46.87,75081.01,0.0,0.02182,2e-05,3.11174]
[1776386233772,46.87,75071.87,0.0,0.02165,2e-05,3.0908]
[1776386234437,46.87,75069.97,0.0,0.02161,2e-05,3.08648]
[1776386240202,46.87,75061.0,0.0,0.02145,2e-05,3.06623]
[1776386244507,46.87,75046.92,0.0,0.02119,2e-05,3.03475]
[1776386250277,46.87,75046.0,0.0,0.02118,2e-05,3.03312]
[1776386255315,46.87,75045.89,0.0,0.02117,2e-05,3.03083]
[1776386260351,46.87,75046.36,0.0,0.02118,2e-05,3.03219]
[1776386265385,46.87,75045.0,0.0,0.02116,2e-05,3.02942]
[1776386270424,46.88,75047.8,0.0,0.02121,2e-05,3.03592]
[1776386276462,46.88,75047.77,0.0,0.02121,2e-05,3.03608]
[1776386281498,46.88,75045.83,0.0,0.02118,2e-05,3.03192]
[1776386287540,46.88,75041.3,0.0,0.0211,2e-05,3.02203]
[1776386292578,46.88,75035.29,0.0,0.02099,2e-05,3.00884]
[1776386297610,46.88,75031.83,0.0,0.02093,2e-05,3.00139]
[1776386302645,46.88,75027.89,0.0,0.02086,2e-05,2.99289]
[1776386307680,46.88,75023.04,0.0,0.02077,2e-05,2.98241]
[1776386311715,46.88,75010.19,0.0,0.02053,2e-05,2.95198]
[1776386316743,46.89,75006.11,0.0,0.02047,2e-05,2.94365]
[1776386321779,46.89,75000.02,0.0,0.02037,2e-05,2.93121]
[1776386326814,46.89,75004.33,0.0,0.02045,2e-05,2.94142]
[1776386331852,46.89,75011.66,0.0,0.02058,2e-05,2.95815]
[1776386336884,46.9,75012.78,0.0,0.02061,2e-05,2.96122]
[1776386341919,46.9,75013.09,0.0,0.02062,2e-05,2.9625]
[1776386346959,46.9,75013.09,0.0,0.02062,2e-05,2.96308]
[1776386351988,46.9,75004.18,0.0,0.02047,2e-05,2.94418]
[1776386357025,46.91,75006.38,0.0,0.02052,2e-05,2.94974]
[1776386362059,46.91,75007.97,0.0,0.02055,2e-05,2.95395]
[1776386367095,46.91,75016.08,0.0,0.0207,2e-05,2.97245]
[1776386372131,46.91,75016.93,0.0,0.0207,2e-05,2.97247]
[1776386377166,46.91,75018.33,0.0,0.02073,2e-05,2.97603]
[1776386382200,46.92,75017.62,0.0,0.02072,2e-05,2.97489]
[1776386387236,46.92,75016.98,0.0,0.02071,2e-05,2.9739]
[1776386388042,46.92,75016.98,0.0,0.02071,2e-05,2.9739]
[1776386388245,46.92,75016.7,0.0,0.02071,2e-05,2.97337]
[1776386389293,46.92,75016.7,0.0,0.02071,2e-05,2.97337]
[1776386389337,46.92,75009.11,0.0,0.02058,2e-05,2.95674]
[1776386395292,46.92,75009.26,0.0,0.02058,2e-05,2.95771]
[1776386400326,46.92,75016.25,0.0,0.02071,2e-05,2.9736]
[1776386405362,46.92,75015.14,0.0,0.0207,2e-05,2.97158]
[1776386410397,46.93,75011.8,0.0,0.02064,2e-05,2.96468]
[1776386415435,46.93,75010.73,0.0,0.02063,2e-05,2.96281]
[1776386420468,46.93,75008.99,0.0,0.0206,2e-05,2.95946]
[1776386425504,46.93,75015.36,0.0,0.02071,2e-05,2.97391]
[1776386431545,46.93,75015.52,0.0,0.02071,2e-05,2.9723]
[1776386434685,46.93,75017.11,0.0,0.02073,2e-05,2.97593]
[1776386435576,46.93,75018.13,0.0,0.02075,2e-05,2.9783]
[1776386436206,46.93,75018.13,0.0,0.02075,2e-05,2.9783]
[1776386436302,46.93,75018.47,0.0,0.02076,2e-05,2.9791]
[1776386441617,46.93,75018.9,0.0,0.02077,2e-05,2.98032]
[1776386442951,46.93,75018.48,0.0,0.02076,2e-05,2.97944]
[1776386443632,46.93,75018.19,0.0,0.02076,2e-05,2.97885]
[1776386443835,46.93,75018.19,0.0,0.02076,2e-05,2.97885]
[1776386444638,46.93,75018.01,0.0,0.02076,2e-05,2.9785]
[1776386445437,46.93,75018.01,0.0,0.02076,2e-05,2.9785]
[1776386445645,46.94,75017.53,0.0,0.02075,2e-05,2.97749]
[1776386448046,46.94,75017.11,0.0,0.02074,2e-05,2.97666]
[1776386448666,46.94,75017.2,0.0,0.02074,2e-05,2.97691]
[1776386454712,46.94,75016.43,0.0,0.02073,2e-05,2.97551]
[1776386459746,46.94,75014.87,0.0,0.02071,2e-05,2.97229]
[1776386464780,46.94,75012.91,0.0,0.02067,2e-05,2.96817]
[1776386470823,46.94,75011.9,0.0,0.02066,2e-05,2.96618]
[1776386472883,46.94,75012.59,0.0,0.02067,2e-05,2.96774]
[1776386472941,46.94,75013.47,0.0,0.02068,2e-05,2.96971]
[1776386473870,46.94,75013.47,0.0,0.02068,2e-05,2.96971]
[1776386473945,46.94,75013.56,0.0,0.02069,2e-05,2.96994]
[1776386479144,46.94,75012.88,0.0,0.02068,2e-05,2.9686]
[1776386484920,46.94,75021.83,0.0,0.02084,2e-05,2.98839]
[1776386489011,46.94,75010.45,0.0,0.02063,2e-05,2.96327]
[1776386491095,46.94,74993.87,0.0,0.02033,2e-05,2.92471]
[1776386496263,46.94,74998.08,0.0,0.0204,2e-05,2.9344]
[1776386502042,46.94,74999.43,0.0,0.02043,2e-05,2.93799]
[1776386507082,46.95,75000.62,0.0,0.02046,2e-05,2.94113]
[1776386512113,46.95,75003.87,0.0,0.02052,2e-05,2.94877]
[1776386517148,46.95,75010.01,0.0,0.02063,2e-05,2.96268]
[1776386522408,46.95,75012.09,0.0,0.02067,2e-05,2.96755]
[1776386522497,46.95,75017.24,0.0,0.02076,2e-05,2.97899]
[1776386526926,46.95,75022.12,0.0,0.02085,2e-05,2.98997]
[1776386527011,46.95,75022.12,0.0,0.02085,2e-05,2.99]
[1776386532252,46.95,75020.38,0.0,0.02082,2e-05,2.98633]
[1776386537288,46.95,75018.86,0.0,0.0208,2e-05,2.98319]
[1776386543596,46.96,75019.38,0.0,0.02081,2e-05,2.98465]
[1776386544509,46.96,75019.38,0.0,0.02081,2e-05,2.98465]
[1776386544598,46.96,75018.23,0.0,0.02079,2e-05,2.98215]
[1776386545752,46.96,75018.23,0.0,0.02079,2e-05,2.98215]
[1776386545814,46.96,75018.13,0.0,0.02079,2e-05,2.98198]
[1776386551838,46.96,75017.49,0.0,0.02078,2e-05,2.98081]
[1776386552394,46.96,75021.96,0.0,0.02084,2e-05,2.98845]
[1776386553819,46.96,75021.96,0.0,0.02084,2e-05,2.98845]
[1776386554409,46.96,75025.55,0.0,0.02091,2e-05,2.99646]
[1776386555402,46.96,75025.55,0.0,0.02091,2e-05,2.99646]
[1776386555503,46.96,75032.99,0.0,0.02104,2e-05,3.01303]
[1776386556675,46.96,75032.99,0.0,0.02104,2e-05,3.01303]
[1776386556777,46.96,75031.19,0.0,0.02101,2e-05,3.00904]
[1776386562464,46.96,75034.57,0.0,0.02107,2e-05,3.01659]
[1776386566463,46.96,75037.08,0.0,0.02112,2e-05,3.02221]
[1776386566544,46.96,75031.42,0.0,0.02101,2e-05,3.0096]
[1776386568360,46.96,75031.42,0.0,0.02101,2e-05,3.0096]
[1776386568506,46.96,75028.55,0.0,0.02096,2e-05,3.00324]
[1776386569480,46.96,75028.55,0.0,0.02096,2e-05,3.00324]
[1776386569579,46.96,75027.78,0.0,0.02095,2e-05,3.00156]
[1776386573473,46.96,75027.57,0.0,0.02095,2e-05,3.00119]
[1776386573541,46.96,75026.84,0.0,0.02093,2e-05,2.9996]
[1776386578576,46.96,75025.16,0.0,0.0209,2e-05,2.99602]
[1776386583610,46.96,75027.88,0.0,0.02095,2e-05,3.00221]
[1776386588646,46.96,75028.65,0.0,0.02097,2e-05,3.00398]
[1776386593684,46.96,75026.0,0.0,0.02092,2e-05,2.99815]
[1776386598715,46.96,75025.52,0.0,0.02091,2e-05,2.99717]
[1776386603754,46.96,75025.41,0.0,0.02091,2e-05,2.997]
[1776386609795,46.96,75023.41,0.0,0.02088,2e-05,2.99264]
[1776386612817,46.96,75015.58,0.0,0.02072,2e-05,2.97305]
[1776386617856,46.96,75018.86,0.0,0.02078,2e-05,2.98052]
[1776386619433,46.96,75019.04,0.0,0.02079,2e-05,2.98095]
[1776386619533,46.96,75019.28,0.0,0.02079,2e-05,2.98152]
[1776386620459,46.96,75019.28,0.0,0.02079,2e-05,2.98152]
[1776386620556,46.96,75019.28,0.0,0.02079,2e-05,2.98155]
[1776386621977,46.96,75019.01,0.0,0.02079,2e-05,2.98099]
[1776386622761,46.96,75019.01,0.0,0.02079,2e-05,2.98099]
[1776386623424,46.96,75018.89,0.0,0.02078,2e-05,2.98076]
[1776386623897,46.96,75018.72,0.0,0.02078,2e-05,2.98041]
[1776386625116,46.96,75020.06,0.0,0.02081,2e-05,2.98341]
[1776386625911,46.96,75022.45,0.0,0.02085,2e-05,2.98873]
[1776386630945,46.96,75021.62,0.0,0.02084,2e-05,2.98701]
[1776386635985,46.96,75017.39,0.0,0.02076,2e-05,2.97781]
[1776386641021,46.96,75015.3,0.0,0.02073,2e-05,2.97339]
[1776386646055,46.97,75016.01,0.0,0.02074,2e-05,2.97519]
[1776386652355,46.97,75016.78,0.0,0.02076,2e-05,2.97717]
[1776386658139,46.97,75016.25,0.0,0.02075,2e-05,2.97622]
[1776386663175,46.97,75015.41,0.0,0.02073,2e-05,2.97455]
[1776386668210,46.97,75015.16,0.0,0.02073,2e-05,2.97417]
[1776386670484,46.97,75003.03,0.0,0.02052,2e-05,2.94757]
[1776386674818,46.97,74999.95,0.0,0.02045,2e-05,2.9387]
[1776386674906,46.97,75000.66,0.0,0.02046,2e-05,2.94035]
[1776386677199,46.97,74998.76,0.0,0.02043,2e-05,2.93639]
[1776386677286,46.97,74996.83,0.0,0.0204,2e-05,2.93228]
[1776386682317,46.97,74991.26,0.0,0.0203,2e-05,2.92076]
[1776386687552,46.98,74980.97,0.0,0.02013,2e-05,2.8989]
[1776386692759,46.98,74977.18,0.0,0.02007,2e-05,2.89197]
[1776386698435,46.99,74979.33,0.0,0.02012,2e-05,2.8983]
[1776386703469,46.99,74981.6,0.0,0.02017,2e-05,2.90445]
[1776386708506,47.0,74976.31,0.0,0.02009,2e-05,2.89423]
[1776386713542,47.0,74975.39,0.0,0.02009,2e-05,2.89361]
[1776386718575,47.01,74979.46,0.0,0.02017,2e-05,2.90374]
[1776386723610,47.01,74978.99,0.0,0.02017,2e-05,2.90398]
[1776386728646,47.02,74985.61,0.0,0.0203,2e-05,2.91957]
[1776386733681,47.02,74984.1,0.0,0.02026,2e-05,2.9151]
[1776386738715,47.02,74980.32,0.0,0.02021,2e-05,2.90806]
[1776386743751,47.03,74978.21,0.0,0.02018,2e-05,2.90495]
[1776386748787,47.03,74959.53,0.0,0.01987,2e-05,2.86593]
[1776386749628,47.03,74959.53,0.0,0.01987,2e-05,2.86593]
[1776386749852,47.04,74950.87,0.0,0.01972,2e-05,2.84774]
[1776386750613,47.04,74950.87,0.0,0.01972,2e-05,2.84774]
[1776386750801,47.04,74950.87,0.0,0.01973,2e-05,2.84807]
[1776386755837,47.04,74951.95,0.0,0.01976,2e-05,2.85189]
[1776386760871,47.05,74949.89,0.0,0.01973,2e-05,2.84894]
[1776386765906,47.05,74954.51,0.0,0.01982,2e-05,2.86014]
[1776386770941,47.06,74955.34,0.0,0.01985,2e-05,2.8632]
[1776386775976,47.06,74959.96,0.0,0.01994,2e-05,2.87435]
[1776386781010,47.07,74961.29,0.0,0.01997,2e-05,2.87849]
[1776386786046,47.07,74963.76,0.0,0.02002,2e-05,2.88493]
[1776386791080,47.08,74961.14,0.0,0.01997,2e-05,2.87812]
[1776386796364,47.08,74958.84,0.0,0.01994,2e-05,2.87432]
[1776386802158,47.09,74954.94,0.0,0.01989,2e-05,2.86732]
[1776386807199,47.09,74961.45,0.0,0.02001,2e-05,2.88237]
[1776386812230,47.09,74963.67,0.0,0.02005,2e-05,2.88814]
[1776386817265,47.1,74963.61,0.0,0.02006,2e-05,2.889]
[1776386822302,47.1,74963.79,0.0,0.02007,2e-05,2.89041]
[1776386827336,47.1,74969.84,0.0,0.02018,2e-05,2.90446]
[1776386832371,47.11,74970.51,0.0,0.0202,2e-05,2.90687]
[1776386834395,47.11,74942.44,0.0,0.01972,2e-05,2.84709]
[1776386839663,47.12,74934.56,0.0,0.0196,2e-05,2.83161]
[1776386844918,47.12,74924.91,0.0,0.01945,2e-05,2.81277]
[1776386850501,47.13,74926.59,0.0,0.0195,2e-05,2.81858]
[1776386855537,47.14,74926.25,0.0,0.01949,2e-05,2.81714]
[1776386860571,47.14,74925.28,0.0,0.01948,2e-05,2.81664]
[1776386865607,47.15,74924.35,0.0,0.01948,2e-05,2.8162]
[1776386870641,47.15,74928.17,0.0,0.01956,2e-05,2.82578]
[1776386875677,47.16,74931.55,0.0,0.01963,2e-05,2.83431]
[1776386880711,47.16,74931.57,0.0,0.01964,2e-05,2.83566]
[1776386885747,47.17,74932.49,0.0,0.01966,2e-05,2.83887]
[1776386890984,47.17,74930.97,0.0,0.01965,2e-05,2.83664]
[1776386891004,47.17,74947.59,0.0,0.01993,2e-05,2.87253]
[1776386891387,47.17,74947.59,0.0,0.01993,2e-05,2.87253]
[1776386892180,47.17,74947.59,0.0,0.01993,2e-05,2.87253]
[1776386891788,47.17,74947.59,0.0,0.01993,2e-05,2.87253]
[1776386892797,47.18,74947.15,0.0,0.01993,2e-05,2.87178]
[1776386897832,47.18,74946.6,0.0,0.01993,2e-05,2.87159]
[1776386902869,47.18,74946.6,0.0,0.01994,2e-05,2.87275]
[1776386907910,47.19,74947.06,0.0,0.01995,2e-05,2.8745]
[1776386912942,47.19,74948.65,0.0,0.01997,2e-05,2.87676]
[1776386917976,47.19,74951.25,0.0,0.02002,2e-05,2.88326]
[1776386923011,47.2,74960.79,0.0,0.0202,2e-05,2.90465]
[1776386928046,47.2,74962.21,0.0,0.02023,2e-05,2.90852]
[1776386933087,47.2,74962.28,0.0,0.02024,2e-05,2.90948]
[1776386938118,47.21,74958.45,0.0,0.02018,2e-05,2.90209]
[1776386943153,47.21,74948.73,0.0,0.02002,2e-05,2.88213]
[1776386948189,47.21,74945.16,0.0,0.01996,2e-05,2.87559]
[1776386953223,47.22,74943.21,0.0,0.01994,2e-05,2.87255]
[1776386958257,47.22,74944.11,0.0,0.01996,2e-05,2.87562]
[1776386963293,47.23,74944.44,0.0,0.01998,2e-05,2.87745]
[1776386969577,47.23,74946.15,0.0,0.02002,2e-05,2.88246]
[1776386977392,47.24,74946.08,0.0,0.02002,2e-05,2.88177]
[1776386984063,47.24,74945.62,0.0,0.02002,2e-05,2.88165]
[1776386989717,47.25,74948.55,0.0,0.02008,2e-05,2.88961]
[1776386994962,47.25,74950.05,0.0,0.02011,2e-05,2.89359]
[1776386996962,47.25,74950.21,0.0,0.02012,2e-05,2.89428]
[1776386997046,47.25,74974.99,0.0,0.02055,2e-05,2.94805]
[1776386999199,47.25,74973.94,0.0,0.02053,2e-05,2.94584]
[1776386999267,47.25,74974.21,0.0,0.02054,2e-05,2.94662]
[1776387004587,47.26,74973.43,0.0,0.02053,2e-05,2.94541]
[1776387009858,47.26,74976.93,0.0,0.0206,2e-05,2.95358]
[1776387015666,47.26,74977.16,0.0,0.02061,2e-05,2.95471]
[1776387018689,47.26,74990.35,0.0,0.02084,2e-05,2.98394]
[1776387023722,47.26,74994.77,0.0,0.02092,2e-05,2.99399]
[1776387026746,47.26,75007.65,0.0,0.02116,2e-05,3.02269]
[1776387031789,47.26,75005.79,0.0,0.02111,2e-05,3.01632]
[1776387034810,47.27,74993.96,0.0,0.0209,2e-05,2.99033]
[1776387040071,47.27,74987.76,0.0,0.02079,2e-05,2.97717]
[1776387045885,47.27,74986.53,0.0,0.02078,2e-05,2.9752]
[1776387050925,47.27,74982.52,0.0,0.02071,2e-05,2.96707]
[1776387055956,47.28,74971.16,0.0,0.02052,2e-05,2.94311]
[1776387062002,47.28,74969.24,0.0,0.02049,2e-05,2.93997]
[1776387067037,47.28,74966.87,0.0,0.02046,2e-05,2.93565]
[1776387070305,47.28,74954.26,0.0,0.02024,2e-05,2.90897]
[1776387076099,47.29,74956.99,0.0,0.0203,2e-05,2.91585]
[1776387081383,47.29,74957.22,0.0,0.02031,2e-05,2.91741]
[1776387087177,47.3,74954.4,0.0,0.02027,2e-05,2.91234]
[1776387092212,47.3,74953.72,0.0,0.02025,2e-05,2.90938]
[1776387097247,47.3,74951.9,0.0,0.02022,2e-05,2.90631]
[1776387102281,47.31,74946.05,0.0,0.02013,2e-05,2.89454]
[1776387107319,47.31,74948.43,0.0,0.02018,2e-05,2.90046]
[1776387112354,47.31,74949.56,0.0,0.0202,2e-05,2.90362]
[1776387117389,47.31,74944.59,0.0,0.02012,2e-05,2.89369]
[1776387122425,47.32,74945.23,0.0,0.02014,2e-05,2.89582]
[1776387126454,47.32,74959.96,0.0,0.0204,2e-05,2.92815]
[1776387131734,47.32,74970.07,0.0,0.02058,2e-05,2.95052]
[1776387138538,47.32,74971.06,0.0,0.0206,2e-05,2.95322]
[1776387141804,47.32,74984.24,0.0,0.02084,2e-05,2.98227]
[1776387147601,47.33,74987.36,0.0,0.0209,2e-05,2.98941]
[1776387152636,47.33,74992.5,0.0,0.02097,2e-05,2.99855]
[1776387157670,47.33,74991.77,0.0,0.02096,2e-05,2.9972]
[1776387162706,47.33,74993.38,0.0,0.02099,2e-05,3.00103]
[1776387167741,47.33,74993.25,0.0,0.02099,2e-05,3.00104]
[1776387172777,47.33,74994.71,0.0,0.02102,2e-05,3.00457]
[1776387177811,47.33,74995.4,0.0,0.02104,2e-05,3.00641]
[1776387182850,47.33,74999.21,0.0,0.02111,2e-05,3.01513]
[1776387188890,47.33,74999.92,0.0,0.02112,2e-05,3.017]
[1776387196946,47.34,74995.7,0.0,0.02105,2e-05,3.00815]
[1776387202231,47.34,74996.0,0.0,0.02106,2e-05,3.00916]
[1776387208023,47.34,74996.79,0.0,0.02108,2e-05,3.01133]
[1776387213058,47.34,74994.13,0.0,0.02102,2e-05,3.00346]
[1776387219100,47.34,74993.44,0.0,0.02101,2e-05,3.0025]
[1776387224135,47.34,74997.22,0.0,0.02108,2e-05,3.01131]
[1776387229170,47.35,74995.65,0.0,0.02106,2e-05,3.00831]
[1776387234205,47.35,74996.18,0.0,0.02107,2e-05,3.00996]
[1776387240246,47.35,74996.79,0.0,0.02109,2e-05,3.01188]
[1776387245282,47.35,74998.91,0.0,0.02113,2e-05,3.01703]
[1776387250318,47.35,75000.24,0.0,0.02116,2e-05,3.02041]
[1776387255353,47.35,75000.72,0.0,0.02117,2e-05,3.02198]
[1776387261394,47.36,75001.53,0.0,0.02119,2e-05,3.02429]
[1776387269450,47.36,75000.93,0.0,0.02118,2e-05,3.02363]
[1776387274486,47.36,75000.46,0.0,0.02116,2e-05,3.02065]
[1776387279522,47.36,75000.49,0.0,0.02117,2e-05,3.02118]
[1776387284556,47.36,75000.25,0.0,0.02117,2e-05,3.02111]
[1776387290600,47.37,75000.06,0.0,0.02117,2e-05,3.02125]
[1776387295632,47.37,74994.66,0.0,0.02107,2e-05,3.00977]
[1776387300673,47.37,74987.32,0.0,0.02095,2e-05,2.99417]
[1776387307974,47.37,74984.35,0.0,0.0209,2e-05,2.98859]
[1776387313758,47.38,74988.66,0.0,0.02098,2e-05,2.99881]
[1776387319801,47.38,74988.76,0.0,0.02099,2e-05,2.99966]
[1776387324836,47.38,74995.02,0.0,0.02111,2e-05,3.01393]
[1776387330878,47.38,75005.71,0.0,0.0213,2e-05,3.03794]
[1776387335914,47.38,75004.32,0.0,0.02126,2e-05,3.03273]
[1776387340948,47.38,75002.52,0.0,0.02123,2e-05,3.02906]
[1776387346245,47.38,75002.8,0.0,0.02124,2e-05,3.03003]
[1776387353031,47.39,75005.83,0.0,0.0213,2e-05,3.03722]
[1776387358066,47.39,75007.03,0.0,0.02132,2e-05,3.04017]
[1776387363103,47.39,75005.1,0.0,0.02129,2e-05,3.03616]
[1776387368139,47.39,74994.73,0.0,0.02111,2e-05,3.01348]
[1776387373173,47.39,74994.18,0.0,0.0211,2e-05,3.01277]
[1776387378207,47.39,74997.9,0.0,0.02117,2e-05,3.0215]
[1776387383243,47.4,75000.7,0.0,0.02123,2e-05,3.02813]
[1776387388278,47.4,75001.28,0.0,0.02124,2e-05,3.0298]
[1776387393314,47.4,75000.59,0.0,0.02122,2e-05,3.02629]
[1776387398348,47.4,74998.95,0.0,0.02119,2e-05,3.02311]
[1776387403383,47.4,74998.67,0.0,0.02119,2e-05,3.02295]
[1776387413453,47.4,74999.9,0.0,0.02122,2e-05,3.02656]
[1776387422518,47.41,74998.85,0.0,0.02121,2e-05,3.02501]
[1776387427551,47.41,74993.23,0.0,0.02111,2e-05,3.01317]
[1776387432586,47.41,74993.92,0.0,0.02113,2e-05,3.01521]
[1776387441650,47.42,74994.1,0.0,0.02114,2e-05,3.0165]
[1776387446946,47.42,74996.29,0.0,0.02118,2e-05,3.0218]
[1776387452727,47.42,74995.69,0.0,0.02116,2e-05,3.01863]
[1776387457761,47.42,75003.73,0.0,0.02131,2e-05,3.03684]
[1776387462796,47.42,75003.88,0.0,0.02131,2e-05,3.03747]
[1776387467832,47.42,75003.72,0.0,0.02131,2e-05,3.0374]
[1776387473387,47.42,75005.35,0.0,0.02134,2e-05,3.04119]
[1776387481931,47.43,75004.96,0.0,0.02134,2e-05,3.04091]
[1776387487226,47.43,75006.61,0.0,0.02137,2e-05,3.04481]
[1776387494014,47.43,75005.97,0.0,0.02136,2e-05,3.04371]
[1776387499049,47.43,75004.76,0.0,0.02134,2e-05,3.04126]
[1776387504083,47.43,75004.91,0.0,0.02135,2e-05,3.04185]
[1776387510126,47.43,75003.84,0.0,0.02133,2e-05,3.03978]
[1776387517447,47.43,75003.32,0.0,0.02131,2e-05,3.03664]
[1776387523224,47.43,75002.39,0.0,0.02129,2e-05,3.03493]
[1776387530272,47.43,75002.0,0.0,0.02129,2e-05,3.03449]
[1776387535306,47.44,75001.85,0.0,0.02129,2e-05,3.03446]
[1776387540342,47.44,75002.18,0.0,0.0213,2e-05,3.03549]
[1776387545377,47.44,75003.51,0.0,0.02133,2e-05,3.03871]
[1776387551419,47.44,75003.01,0.0,0.02132,2e-05,3.03786]
[1776387556454,47.44,75002.6,0.0,0.02131,2e-05,3.03715]
[1776387561491,47.44,75003.84,0.0,0.02134,2e-05,3.04011]
[1776387566523,47.44,75001.64,0.0,0.0213,2e-05,3.03539]
[1776387572566,47.44,75000.5,0.0,0.02126,2e-05,3.03073]
[1776387577867,47.44,74997.82,0.0,0.02122,2e-05,3.02505]
[1776387583643,47.44,74998.09,0.0,0.02122,2e-05,3.0259]
[1776387592513,47.44,74998.42,0.0,0.02123,2e-05,3.0269]
[1776387593715,47.45,74984.91,0.0,0.02099,2e-05,2.99739]
[1776387595727,47.45,74971.44,0.0,0.02075,2e-05,2.96794]
[1776387600763,47.45,74966.79,0.0,0.02068,2e-05,2.95864]
[1776387605799,47.45,74960.92,0.0,0.02058,2e-05,2.94652]
[1776387610835,47.45,74954.98,0.0,0.02048,2e-05,2.93432]
[1776387615869,47.46,74952.68,0.0,0.02045,2e-05,2.92998]
[1776387620953,47.46,74950.46,0.0,0.02041,2e-05,2.92579]
[1776387625986,47.46,74948.43,0.0,0.02038,2e-05,2.92198]
[1776387631019,47.46,74947.48,0.0,0.02036,2e-05,2.91816]
[1776387636055,47.47,74946.94,0.0,0.02035,2e-05,2.91753]
[1776387641097,47.47,74952.41,0.0,0.02045,2e-05,2.92984]
[1776387647133,47.47,74956.85,0.0,0.02053,2e-05,2.94002]
[1776387652170,47.47,74957.56,0.0,0.02055,2e-05,2.94202]
[1776387657205,47.47,74956.77,0.0,0.02054,2e-05,2.94075]
[1776387662239,47.48,74961.14,0.0,0.02062,2e-05,2.95068]
[1776387667274,47.48,74959.85,0.0,0.0206,2e-05,2.94828]
[1776387672310,47.48,74963.36,0.0,0.02066,2e-05,2.95633]
[1776387677345,47.48,74966.72,0.0,0.02073,2e-05,2.96404]
[1776387682381,47.48,74961.17,0.0,0.02063,2e-05,2.95238]
[1776387687414,47.48,74961.68,0.0,0.02065,2e-05,2.95399]
[1776387693457,47.49,74962.52,0.0,0.02065,2e-05,2.95406]
[1776387698711,47.49,74963.56,0.0,0.02067,2e-05,2.9568]
[1776387704534,47.49,74962.47,0.0,0.02066,2e-05,2.95496]
[1776387709571,47.49,74959.02,0.0,0.0206,2e-05,2.9479]
[1776387715611,47.49,74957.31,0.0,0.02057,2e-05,2.94471]
[1776387720645,47.49,74957.71,0.0,0.02058,2e-05,2.94598]
[1776387725681,47.5,74954.26,0.0,0.02053,2e-05,2.93888]
[1776387730717,47.5,74947.35,0.0,0.02041,2e-05,2.92439]
[1776387735750,47.5,74944.69,0.0,0.02037,2e-05,2.91916]
[1776387740786,47.5,74945.9,0.0,0.02039,2e-05,2.92235]
[1776387745821,47.5,74956.82,0.0,0.02059,2e-05,2.9466]
[1776387750856,47.51,74961.82,0.0,0.02068,2e-05,2.95793]
[1776387755890,47.51,74975.81,0.0,0.02092,2e-05,2.98644]
[1776387761932,47.51,74974.11,0.0,0.02089,2e-05,2.98289]
[1776387766967,47.51,74967.04,0.0,0.02076,2e-05,2.96765]
[1776387772004,47.51,74965.28,0.0,0.02074,2e-05,2.96409]
[1776387777039,47.51,74965.46,0.0,0.02074,2e-05,2.96474]
[1776387782076,47.51,74970.91,0.0,0.02084,2e-05,2.97688]
[1776387787109,47.51,74974.4,0.0,0.0209,2e-05,2.98465]
[1776387792145,47.51,74973.92,0.0,0.0209,2e-05,2.98376]
[1776387797180,47.51,74974.7,0.0,0.02091,2e-05,2.98565]
[1776387802214,47.51,74975.96,0.0,0.02093,2e-05,2.98859]
[1776387807251,47.51,74976.11,0.0,0.02094,2e-05,2.9891]
[1776387812283,47.52,74976.37,0.0,0.02093,2e-05,2.98751]
[1776387817318,47.52,74977.91,0.0,0.02096,2e-05,2.99111]
[1776387822355,47.52,74977.99,0.0,0.02096,2e-05,2.99148]
[1776387827390,47.52,74979.54,0.0,0.02099,2e-05,2.9951]
[1776387832425,47.52,74979.5,0.0,0.02099,2e-05,2.99522]
[1776387837460,47.52,74980.86,0.0,0.02102,2e-05,2.99839]
[1776387842495,47.52,74979.38,0.0,0.02099,2e-05,2.99533]
[1776387847535,47.52,74972.32,0.0,0.02087,2e-05,2.98008]
[1776387853582,47.52,74962.21,0.0,0.02069,2e-05,2.95849]
[1776387858616,47.52,74955.66,0.0,0.02058,2e-05,2.94472]
[1776387863652,47.53,74953.25,0.0,0.02054,2e-05,2.94004]
[1776387868688,47.52,74951.63,0.0,0.0205,2e-05,2.93417]
[1776387873725,47.51,74949.6,0.0,0.02043,2e-05,2.92511]
[1776387885808,47.49,74945.98,0.0,0.02032,2e-05,2.91196]
[1776387890844,47.48,74945.82,0.0,0.0203,2e-05,2.9094]
[1776387897098,47.47,74946.32,0.0,0.02028,2e-05,2.90738]
[1776387902212,47.46,74946.33,0.0,0.02027,2e-05,2.90608]
[1776387907964,47.45,74948.69,0.0,0.02029,2e-05,2.90808]
[1776387913011,47.45,74955.76,0.0,0.02042,2e-05,2.92401]
[1776387915012,47.45,74970.5,0.0,0.02068,2e-05,2.95625]
[1776387916254,47.45,74970.5,0.0,0.02068,2e-05,2.95625]
[1776387917107,47.46,74971.32,0.0,0.02069,2e-05,2.95815]
[1776387923070,47.46,74967.62,0.0,0.02063,2e-05,2.9505]
[1776387928105,47.46,74964.6,0.0,0.02058,2e-05,2.94433]
[1776387933141,47.46,74967.77,0.0,0.02062,2e-05,2.94927]
[1776387940190,47.46,74964.84,0.0,0.02058,2e-05,2.94346]
[1776387945225,47.46,74965.38,0.0,0.02059,2e-05,2.94505]
[1776387956303,47.47,74967.28,0.0,0.02063,2e-05,2.95005]
[1776387962345,47.47,74968.75,0.0,0.02066,2e-05,2.9537]
[1776387967596,47.47,74972.21,0.0,0.02072,2e-05,2.96157]
[1776387973427,47.47,74971.93,0.0,0.02072,2e-05,2.96135]
[1776387978461,47.47,74972.74,0.0,0.02074,2e-05,2.96343]
[1776387983496,47.47,74982.82,0.0,0.02092,2e-05,2.98567]
[1776387988532,47.47,74982.21,0.0,0.02091,2e-05,2.98454]
[1776387993611,47.47,74983.85,0.0,0.02093,2e-05,2.98602]
[1776387998644,47.48,74988.07,0.0,0.021,2e-05,2.99556]
[1776388001664,47.48,74998.99,0.0,0.0212,2e-05,3.01972]
[1776388006088,47.48,75010.5,0.0,0.02141,2e-05,3.04531]
[1776388012055,47.47,75021.03,0.0,0.0216,2e-05,3.06862]
[1776388017949,47.47,75016.36,0.0,0.02151,2e-05,3.05768]
[1776388023820,47.47,75022.54,0.0,0.02162,2e-05,3.07108]
[1776388028855,47.47,75019.05,0.0,0.02155,2e-05,3.06272]
[1776388033890,47.47,75023.09,0.0,0.02162,2e-05,3.07129]
[1776388038925,47.47,75021.17,0.0,0.02158,2e-05,3.06638]
[1776388043960,47.46,75022.66,0.0,0.0216,2e-05,3.06917]
[1776388048995,47.46,75021.34,0.0,0.02157,2e-05,3.06567]
[1776388054030,47.46,75019.04,0.0,0.02151,2e-05,3.05762]
[1776388059065,47.46,75019.14,0.0,0.02151,2e-05,3.0574]
[1776388061268,47.46,75036.62,0.0,0.02183,2e-05,3.09649]
[1776388067122,47.45,75045.01,0.0,0.02198,2e-05,3.11448]
[1776388072158,47.45,75046.29,0.0,0.02199,2e-05,3.11649]
[1776388077202,47.45,75043.75,0.0,0.02194,2e-05,3.10969]
[1776388082235,47.44,75041.13,0.0,0.02188,2e-05,3.10298]
[1776388087280,47.44,75045.97,0.0,0.02197,2e-05,3.11318]
[1776388092316,47.44,75051.04,0.0,0.02205,2e-05,3.12374]
[1776388098360,47.43,75044.18,0.0,0.02192,2e-05,3.10712]
[1776388103394,47.43,75043.58,0.0,0.0219,2e-05,3.10493]
[1776388108429,47.43,75042.6,0.0,0.02187,2e-05,3.10188]
[1776388113463,47.42,75037.12,0.0,0.02175,2e-05,3.0863]
[1776388118499,47.42,75036.24,0.0,0.02173,2e-05,3.08366]
[1776388123534,47.42,75038.4,0.0,0.02176,2e-05,3.08786]
[1776388128741,47.42,75044.61,0.0,0.02187,2e-05,3.1011]
[1776388134611,47.41,75039.63,0.0,0.02177,2e-05,3.08893]
[1776388139646,47.41,75039.69,0.0,0.02177,2e-05,3.08838]
[1776388141684,47.41,75022.63,0.0,0.02145,2e-05,3.04982]
[1776388142768,47.41,75010.58,0.0,0.02123,2e-05,3.02291]
[1776388148881,47.41,75002.63,0.0,0.02109,2e-05,3.00524]
[1776388154766,47.41,75005.01,0.0,0.02113,2e-05,3.0105]
[1776388156993,47.41,75017.88,0.0,0.02136,2e-05,3.03907]
[1776388163829,47.41,75022.45,0.0,0.02144,2e-05,3.04881]
[1776388169030,47.41,75018.48,0.0,0.02137,2e-05,3.03966]
[1776388173896,47.41,75009.85,0.0,0.02119,2e-05,3.01793]
[1776388179100,47.41,75004.52,0.0,0.0211,2e-05,3.00611]
[1776388184976,47.41,75000.93,0.0,0.02103,2e-05,2.99823]
[1776388190012,47.41,75005.11,0.0,0.02111,2e-05,3.00748]
[1776388195046,47.41,75006.9,0.0,0.02114,2e-05,3.01145]
[1776388200085,47.41,75002.01,0.0,0.02105,2e-05,3.0007]
[1776388204111,47.41,74990.11,0.0,0.02084,2e-05,2.97466]
[1776388209310,47.41,74987.19,0.0,0.02079,2e-05,2.96866]
[1776388217203,47.41,74990.59,0.0,0.02086,2e-05,2.97685]
[1776388222238,47.41,74994.53,0.0,0.02093,2e-05,2.98597]
[1776388227275,47.41,74998.62,0.0,0.02101,2e-05,2.99539]
[1776388233319,47.42,74996.21,0.0,0.02095,2e-05,2.98823]
[1776388238353,47.42,74997.02,0.0,0.02097,2e-05,2.99049]
[1776388246408,47.42,74990.35,0.0,0.02086,2e-05,2.97669]
[1776388251444,47.42,74980.11,0.0,0.02068,2e-05,2.9549]
[1776388256479,47.43,74979.91,0.0,0.02069,2e-05,2.95529]
[1776388262522,47.43,74976.42,0.0,0.02063,2e-05,2.94855]
[1776388267556,47.43,74979.1,0.0,0.02069,2e-05,2.95508]
[1776388275611,47.44,74977.39,0.0,0.02066,2e-05,2.95239]
[1776388280650,47.44,74971.36,0.0,0.02056,2e-05,2.93991]
[1776388283673,47.44,74954.0,0.0,0.02026,2e-05,2.90288]
[1776388288705,47.44,74952.47,0.0,0.02025,2e-05,2.90058]
[1776388293740,47.45,74942.07,0.0,0.02005,2e-05,2.87639]
[1776388298777,47.44,74932.14,0.0,0.01987,2e-05,2.85361]
[1776388300413,47.44,74932.14,0.0,0.01987,2e-05,2.85361]
[1776388300515,47.44,74930.22,0.0,0.01983,2e-05,2.84891]
[1776388305826,47.43,74923.34,0.0,0.0197,2e-05,2.83286]
[1776388309232,47.43,74920.88,0.0,0.01966,2e-05,2.8271]
[1776388314007,47.43,74907.8,0.0,0.01942,2e-05,2.79837]
[1776388320099,47.42,74906.76,0.0,0.01939,2e-05,2.79468]
[1776388325967,47.41,74903.01,0.0,0.01932,2e-05,2.78567]
[1776388330812,47.41,74906.32,0.0,0.01937,2e-05,2.79181]
[1776388335900,47.41,74907.58,0.0,0.01938,2e-05,2.79346]
[1776388341234,47.4,74918.42,0.0,0.01956,2e-05,2.81515]
[1776388344125,47.4,74912.5,0.0,0.01945,2e-05,2.80203]
[1776388345854,47.4,74915.8,0.0,0.0195,2e-05,2.80854]
[1776388347912,47.4,74913.98,0.0,0.01947,2e-05,2.80427]
[1776388352551,47.39,74913.66,0.0,0.01944,2e-05,2.80044]
[1776388352652,47.39,74916.31,0.0,0.01948,2e-05,2.80556]
[1776388353098,47.39,74916.31,0.0,0.01948,2e-05,2.80556]
[1776388353210,47.39,74916.31,0.0,0.01948,2e-05,2.80556]
[1776388356525,47.39,74920.31,0.0,0.01955,2e-05,2.8135]
[1776388356605,47.39,74924.78,0.0,0.01962,2e-05,2.82242]
[1776388363777,47.38,74922.66,0.0,0.01958,2e-05,2.81695]
[1776388364673,47.38,74922.66,0.0,0.01957,2e-05,2.81645]
[1776388366950,47.38,74927.5,0.0,0.01965,2e-05,2.82589]
[1776388367260,47.38,74927.67,0.0,0.01965,2e-05,2.82599]
[1776388370685,47.38,74926.97,0.0,0.01963,2e-05,2.82398]
[1776388370779,47.37,74928.3,0.0,0.01965,2e-05,2.82626]
[1776388373161,47.37,74928.24,0.0,0.01965,2e-05,2.82587]
[1776388373218,47.37,74928.09,0.0,0.01964,2e-05,2.82529]
[1776388378336,47.37,74926.99,0.0,0.01961,2e-05,2.82168]
[1776388378925,47.37,74926.99,0.0,0.01961,2e-05,2.82168]
[1776388379016,47.37,74926.99,0.0,0.01961,2e-05,2.82143]
[1776388383100,47.36,74929.76,0.0,0.01965,2e-05,2.82652]
[1776388383372,47.36,74929.58,0.0,0.01965,2e-05,2.82588]
[1776388388409,47.36,74929.25,0.0,0.01963,2e-05,2.82384]
[1776388393443,47.35,74926.8,0.0,0.01958,2e-05,2.81736]
[1776388398068,47.35,74924.77,0.0,0.01953,2e-05,2.81205]
[1776388398169,47.35,74924.22,0.0,0.01952,2e-05,2.81064]
[1776388403512,47.34,74922.7,0.0,0.01949,2e-05,2.80617]
[1776388406573,47.34,74922.74,0.0,0.01949,2e-05,2.80601]
[1776388406636,47.34,74921.66,0.0,0.01946,2e-05,2.80298]
[1776388410862,47.34,74922.17,0.0,0.01946,2e-05,2.80331]
[1776388411571,47.33,74922.71,0.0,0.01945,2e-05,2.80166]
[1776388416605,47.33,74920.94,0.0,0.01941,2e-05,2.79674]
[1776388421640,47.32,74919.47,0.0,0.01938,2e-05,2.79249]
[1776388426675,47.32,74920.04,0.0,0.01938,2e-05,2.79254]
[1776388432720,47.31,74919.78,0.0,0.01936,2e-05,2.79062]
[1776388439769,47.31,74919.69,0.0,0.01935,2e-05,2.78886]
[1776388444804,47.3,74922.16,0.0,0.01938,2e-05,2.79289]
[1776388449839,47.3,74916.07,0.0,0.01927,2e-05,2.77905]
[1776388454873,47.3,74917.56,0.0,0.01929,2e-05,2.78115]
[1776388459909,47.29,74919.09,0.0,0.01931,2e-05,2.78334]
[1776388464944,47.29,74919.59,0.0,0.01931,2e-05,2.78338]
[1776388469979,47.28,74920.26,0.0,0.01931,2e-05,2.78379]
[1776388475014,47.28,74921.08,0.0,0.0193,2e-05,2.78227]
[1776388480051,47.28,74921.24,0.0,0.01929,2e-05,2.78167]
[1776388485086,47.27,74921.43,0.0,0.01929,2e-05,2.78112]
[1776388490121,47.27,74922.5,0.0,0.0193,2e-05,2.78241]
[1776388495248,47.27,74915.6,0.0,0.01918,2e-05,2.76734]
[1776388495294,47.27,74916.82,0.0,0.0192,2e-05,2.76972]
[1776388500903,47.26,74917.38,0.0,0.0192,2e-05,2.77022]
[1776388500959,47.26,74917.73,0.0,0.01921,2e-05,2.77061]
[1776388503077,47.26,74918.06,0.0,0.01921,2e-05,2.77113]
[1776388503212,47.26,74918.25,0.0,0.01921,2e-05,2.77136]
[1776388508247,47.26,74916.9,0.0,0.01918,2e-05,2.76769]
[1776388513282,47.25,74916.62,0.0,0.01917,2e-05,2.76629]
[1776388514622,47.25,74916.62,0.0,0.01917,2e-05,2.76629]
[1776388514723,47.25,74916.96,0.0,0.01917,2e-05,2.76667]
[1776388520399,47.25,74917.43,0.0,0.01918,2e-05,2.76697]
[1776388521118,47.25,74917.86,0.0,0.01918,2e-05,2.7677]
[1776388521518,47.25,74918.06,0.0,0.01918,2e-05,2.76795]
[1776388527380,47.25,74926.93,0.0,0.01932,2e-05,2.78547]
[1776388532417,47.24,74928.57,0.0,0.01933,2e-05,2.78564]
[1776388537449,47.24,74927.45,0.0,0.0193,2e-05,2.78232]
[1776388542486,47.23,74926.14,0.0,0.01927,2e-05,2.77864]
[1776388547520,47.23,74925.68,0.0,0.01926,2e-05,2.77676]
[1776388551164,47.23,74916.26,0.0,0.01909,2e-05,2.75645]
[1776388551730,47.23,74916.97,0.0,0.01911,2e-05,2.75793]
[1776388553650,47.23,74916.97,0.0,0.0191,2e-05,2.75778]
[1776388553787,47.23,74918.17,0.0,0.01913,2e-05,2.76112]
[1776388560613,47.23,74918.14,0.0,0.01912,2e-05,2.76014]
[1776388565647,47.22,74929.58,0.0,0.01931,2e-05,2.78321]
[1776388570683,47.22,74929.03,0.0,0.01929,2e-05,2.78111]
[1776388575718,47.22,74921.94,0.0,0.01916,2e-05,2.76538]
[1776388580753,47.21,74922.13,0.0,0.01916,2e-05,2.76498]
[1776388585788,47.21,74929.73,0.0,0.01928,2e-05,2.78001]
[1776388590823,47.21,74929.27,0.0,0.01927,2e-05,2.77797]
[1776388595857,47.2,74926.99,0.0,0.0192,2e-05,2.77008]
[1776388600893,47.2,74926.2,0.0,0.01918,2e-05,2.76761]
[1776388605929,47.2,74925.44,0.0,0.01917,2e-05,2.76523]
[1776388610963,47.19,74924.75,0.0,0.01915,2e-05,2.76302]
[1776388616000,47.19,74926.8,0.0,0.01918,2e-05,2.76652]
[1776388618012,47.19,74938.17,0.0,0.01936,2e-05,2.78994]
[1776388623047,47.18,74930.13,0.0,0.01922,2e-05,2.77217]
[1776388628082,47.18,74928.87,0.0,0.01919,2e-05,2.76863]
[1776388633121,47.18,74926.81,0.0,0.01915,2e-05,2.76345]
[1776388635868,47.18,74927.06,0.0,0.01915,2e-05,2.76379]
[1776388635940,47.18,74933.08,0.0,0.01925,2e-05,2.77597]
[1776388636510,47.18,74933.08,0.0,0.01925,2e-05,2.77597]
[1776388636611,47.18,74932.95,0.0,0.01925,2e-05,2.7757]
[1776388637295,47.18,74932.95,0.0,0.01925,2e-05,2.7757]
[1776388637329,47.18,74932.85,0.0,0.01925,2e-05,2.77587]
[1776388638126,47.18,74932.85,0.0,0.01925,2e-05,2.77587]
[1776388638227,47.18,74934.85,0.0,0.01928,2e-05,2.77987]
[1776388641697,47.18,74934.98,0.0,0.01929,2e-05,2.78089]
[1776388641785,47.18,74944.0,0.0,0.01945,2e-05,2.80021]
[1776388642747,47.18,74944.0,0.0,0.01945,2e-05,2.80021]
[1776388644621,47.18,74945.81,0.0,0.01948,2e-05,2.80472]
[1776388644648,47.18,74936.32,0.0,0.01932,2e-05,2.78511]
[1776388651252,47.18,74933.0,0.0,0.01924,2e-05,2.77458]
[1776388656281,47.18,74933.95,0.0,0.01925,2e-05,2.77567]
[1776388662509,47.17,74935.61,0.0,0.01927,2e-05,2.77805]
[1776388668365,47.17,74934.97,0.0,0.01925,2e-05,2.77559]
[1776388670014,47.17,74934.97,0.0,0.01925,2e-05,2.77559]
[1776388670114,47.17,74934.82,0.0,0.01925,2e-05,2.77491]
[1776388671617,47.17,74934.82,0.0,0.01925,2e-05,2.77491]
[1776388671637,47.17,74933.44,0.0,0.01922,2e-05,2.77184]
[1776388673919,47.16,74934.47,0.0,0.01924,2e-05,2.77382]
[1776388674018,47.16,74934.12,0.0,0.01923,2e-05,2.77271]
[1776388680449,47.16,74931.27,0.0,0.01917,2e-05,2.76566]
[1776388685487,47.16,74929.02,0.0,0.01913,2e-05,2.76007]
[1776388689518,47.15,74918.23,0.0,0.01894,2e-05,2.737]
[1776388694554,47.15,74918.87,0.0,0.01895,2e-05,2.73765]
[1776388699592,47.15,74925.14,0.0,0.01905,2e-05,2.75]
[1776388700790,47.15,74925.14,0.0,0.01905,2e-05,2.75]
[1776388707645,47.14,74926.84,0.0,0.01906,2e-05,2.75231]
[1776388710204,47.14,74926.0,0.0,0.01905,2e-05,2.75026]
[1776388711365,47.14,74925.94,0.0,0.01904,2e-05,2.74999]
[1776388713747,47.14,74926.81,0.0,0.01904,2e-05,2.74926]
[1776388714750,47.14,74926.37,0.0,0.01903,2e-05,2.7482]
[1776388715504,47.14,74926.36,0.0,0.01903,2e-05,2.74803]
[1776388720737,47.14,74925.96,0.0,0.01902,2e-05,2.74635]
[1776388721982,47.14,74925.96,0.0,0.01902,2e-05,2.74635]
[1776388722023,47.13,74926.19,0.0,0.01902,2e-05,2.74655]
[1776388724135,47.13,74930.53,0.0,0.01909,2e-05,2.75558]
[1776388724764,47.13,74930.86,0.0,0.0191,2e-05,2.75598]
[1776388728402,47.14,74930.49,0.0,0.01909,2e-05,2.75587]
[1776388728792,47.14,74929.82,0.0,0.01909,2e-05,2.75489]
[1776388733829,47.14,74929.02,0.0,0.01907,2e-05,2.753]
[1776388738863,47.13,74928.13,0.0,0.01905,2e-05,2.75035]
[1776388743032,47.13,74928.99,0.0,0.01906,2e-05,2.75165]
[1776388743116,47.13,74933.2,0.0,0.01913,2e-05,2.7601]
[1776388743887,47.13,74933.2,0.0,0.01913,2e-05,2.7601]
[1776388743979,47.13,74933.0,0.0,0.01913,2e-05,2.75968]
[1776388749946,47.13,74934.0,0.0,0.01914,2e-05,2.76186]
[1776388754981,47.13,74924.01,0.0,0.01897,2e-05,2.74023]
[1776388760023,47.12,74920.49,0.0,0.01891,2e-05,2.73219]
[1776388762716,47.12,74920.06,0.0,0.0189,2e-05,2.73107]
[1776388763040,47.12,74920.3,0.0,0.0189,2e-05,2.73145]
[1776388764106,47.12,74920.3,0.0,0.0189,2e-05,2.73145]
[1776388764150,47.12,74920.5,0.0,0.0189,2e-05,2.73174]
[1776388764647,47.12,74920.5,0.0,0.0189,2e-05,2.73174]
[1776388765055,47.12,74920.5,0.0,0.0189,2e-05,2.73163]
[1776388770089,47.12,74917.78,0.0,0.01885,2e-05,2.72547]
[1776388775124,47.12,74918.77,0.0,0.01885,2e-05,2.72479]
[1776388780159,47.12,74919.02,0.0,0.01885,2e-05,2.72485]
[1776388785195,47.11,74917.46,0.0,0.01882,2e-05,2.72119]
[1776388790229,47.11,74918.06,0.0,0.01883,2e-05,2.72201]
[1776388796274,47.11,74916.29,0.0,0.01879,2e-05,2.71787]
[1776388801307,47.11,74917.79,0.0,0.01881,2e-05,2.72057]
[1776388807039,47.11,74921.27,0.0,0.01887,2e-05,2.72741]
[1776388807065,47.11,74921.5,0.0,0.01887,2e-05,2.72779]
[1776388807745,47.11,74921.5,0.0,0.01887,2e-05,2.72779]
[1776388807811,47.11,74921.44,0.0,0.01887,2e-05,2.72757]
[1776388813391,47.11,74921.94,0.0,0.01887,2e-05,2.72806]
[1776388818426,47.1,74922.41,0.0,0.01888,2e-05,2.72858]
[1776388823463,47.1,74922.8,0.0,0.01888,2e-05,2.72894]
[1776388829742,47.1,74921.84,0.0,0.01886,2e-05,2.72642]
[1776388835547,47.1,74922.5,0.0,0.01885,2e-05,2.72503]
[1776388840579,47.1,74921.94,0.0,0.01884,2e-05,2.72347]
[1776388847630,47.09,74920.81,0.0,0.01882,2e-05,2.72058]
[1776388852666,47.09,74921.58,0.0,0.01883,2e-05,2.72179]
[1776388857701,47.09,74921.96,0.0,0.01883,2e-05,2.72219]
[1776388862734,47.09,74912.5,0.0,0.01867,2e-05,2.70234]
[1776388870032,47.09,74902.81,0.0,0.01851,2e-05,2.68232]
[1776388875825,47.09,74902.17,0.0,0.0185,2e-05,2.68093]
[1776388880853,47.09,74902.74,0.0,0.01851,2e-05,2.68206]
[1776388880992,47.09,74902.74,0.0,0.01851,2e-05,2.68206]
[1776388881081,47.09,74847.52,0.0,0.01763,2e-05,2.57099]
[1776388882699,47.09,74847.52,0.0,0.01763,2e-05,2.57099]
[1776388882900,47.08,74779.03,0.0,0.01658,1e-05,2.43722]
[1776388883517,47.08,74779.03,0.0,0.01658,1e-05,2.43722]
[1776388883911,47.08,74761.73,0.0,0.01632,1e-05,2.40453]
[1776388886089,47.08,74788.37,0.0,0.01672,1e-05,2.45469]
[1776388887945,47.08,74800.04,0.0,0.01689,2e-05,2.47683]
[1776388892983,47.07,74801.84,0.0,0.01688,2e-05,2.47497]
[1776388898017,47.06,74803.37,0.0,0.01687,2e-05,2.47472]
[1776388903053,47.04,74802.91,0.0,0.01684,2e-05,2.47069]
[1776388908089,47.03,74806.97,0.0,0.01688,2e-05,2.47533]
[1776388912118,47.02,74820.24,0.0,0.01706,2e-05,2.49837]
[1776388916145,47.01,74831.13,0.0,0.0172,2e-05,2.51676]
[1776388921183,46.99,74840.33,0.0,0.01732,2e-05,2.53119]
[1776388926220,46.98,74843.79,0.0,0.01734,2e-05,2.53439]
[1776388931264,46.96,74844.81,0.0,0.01733,2e-05,2.5328]
[1776388936289,46.95,74844.04,0.0,0.01729,2e-05,2.52774]
[1776388942340,46.93,74831.22,0.0,0.01706,2e-05,2.49861]
[1776388944353,46.93,74812.46,0.0,0.01676,2e-05,2.4611]
[1776388949390,46.92,74805.89,0.0,0.01665,1e-05,2.44614]
[1776388950398,46.91,74779.49,0.0,0.01625,1e-05,2.39495]
[1776388951404,46.91,74770.5,0.0,0.0161,1e-05,2.37556]
[1776388956439,46.9,74767.75,0.0,0.01604,1e-05,2.36827]
[1776388961475,46.89,74760.31,0.0,0.01592,1e-05,2.35239]
[1776388966510,46.88,74762.96,0.0,0.01594,1e-05,2.35538]
[1776388971548,46.88,74777.35,0.0,0.01613,1e-05,2.38024]
[1776388976583,46.87,74770.68,0.0,0.01602,1e-05,2.36566]
[1776388981625,46.86,74775.91,0.0,0.01608,1e-05,2.37338]
[1776388986659,46.85,74766.55,0.0,0.01593,1e-05,2.35383]
[1776388991695,46.84,74763.91,0.0,0.01587,1e-05,2.34704]
[1776388996730,46.83,74763.48,0.0,0.01585,1e-05,2.34441]
[1776389001764,46.83,74763.7,0.0,0.01584,1e-05,2.34302]
[1776389006802,46.82,74767.87,0.0,0.01589,1e-05,2.34893]
[1776389011837,46.81,74762.53,0.0,0.01578,1e-05,2.3352]
[1776389016877,46.8,74756.71,0.0,0.01569,1e-05,2.32283]
[1776389020933,46.8,74750.57,0.0,0.01559,1e-05,2.31061]
[1776389021034,46.8,74736.5,0.0,0.01539,1e-05,2.28462]
[1776389024987,46.79,74716.34,0.0,0.0151,1e-05,2.24719]
[1776389025982,46.79,74727.54,0.0,0.01526,1e-05,2.26736]
[1776389028117,46.79,74727.54,0.0,0.01526,1e-05,2.26747]
[1776389028144,46.79,74727.44,0.0,0.01526,1e-05,2.26684]
[1776389032476,46.79,74724.15,0.0,0.0152,1e-05,2.26023]
[1776389032522,46.79,74717.87,0.0,0.01512,1e-05,2.24871]
[1776389038025,46.78,74711.1,0.0,0.01501,1e-05,2.23552]
[1776389043061,46.78,74704.56,0.0,0.01492,1e-05,2.22308]
[1776389048096,46.78,74708.96,0.0,0.01497,1e-05,2.23028]
[1776389053130,46.77,74706.21,0.0,0.01493,1e-05,2.22444]
[1776389058166,46.77,74694.84,0.0,0.01477,1e-05,2.20355]
[1776389060381,46.81,74691.09,0.0,0.01478,1e-05,2.20501]
[1776389060406,46.84,74692.26,0.0,0.01486,1e-05,2.21499]
[1776389066222,47.04,74691.69,0.0,0.0152,1e-05,2.25845]
[1776389068294,47.07,74674.53,0.0,0.01502,1e-05,2.23475]
[1776389070479,47.16,74688.42,0.0,0.01537,1e-05,2.28026]
[1776389076306,47.17,74693.6,0.0,0.01546,1e-05,2.2915]
[1776389079330,47.18,74709.75,0.0,0.0157,1e-05,2.32269]
[1776389083355,47.19,74722.98,0.0,0.01591,1e-05,2.34918]
[1776389088391,47.2,74730.1,0.0,0.01603,1e-05,2.36495]
[1776389090633,47.2,74717.87,0.0,0.01585,1e-05,2.34245]
[1776389095862,47.19,74715.5,0.0,0.01581,1e-05,2.33609]
[1776389101480,47.18,74706.66,0.0,0.01566,1e-05,2.31772]
[1776389106516,47.18,74712.91,0.0,0.01574,1e-05,2.32735]
[1776389111555,47.17,74727.58,0.0,0.01593,1e-05,2.35245]
[1776389116585,47.16,74726.85,0.0,0.0159,1e-05,2.34902]
[1776389120616,47.15,74714.99,0.0,0.01572,1e-05,2.32558]
[1776389125651,47.14,74710.86,0.0,0.01565,1e-05,2.31623]
[1776389130686,47.14,74708.4,0.0,0.0156,1e-05,2.30996]
[1776389135723,47.13,74708.15,0.0,0.01557,1e-05,2.30579]
[1776389140995,47.12,74709.67,0.0,0.01558,1e-05,2.30688]
[1776389147524,47.11,74713.64,0.0,0.01562,1e-05,2.31242]
[1776389151073,47.11,74727.74,0.0,0.01581,1e-05,2.33645]
[1776389157252,47.1,74727.96,0.0,0.0158,1e-05,2.33497]
[1776389162631,47.09,74725.94,0.0,0.01575,1e-05,2.32947]
[1776389171217,47.08,74726.08,0.0,0.01573,1e-05,2.32623]
[1776389177009,47.07,74735.54,0.0,0.01585,1e-05,2.3414]
[1776389182043,47.06,74733.91,0.0,0.01581,1e-05,2.3364]
[1776389187079,47.05,74741.67,0.0,0.0159,1e-05,2.34866]
[1776389192114,47.04,74743.76,0.0,0.0159,1e-05,2.34834]
[1776389194127,47.04,74756.0,0.0,0.01607,1e-05,2.37018]
[1776389199163,47.03,74766.12,0.0,0.0162,1e-05,2.3868]
[1776389204202,47.02,74774.43,0.0,0.0163,1e-05,2.40002]
[1776389209235,47.01,74775.51,0.0,0.0163,1e-05,2.39967]
[1776389214269,47.0,74777.78,0.0,0.01631,1e-05,2.40159]
[1776389219305,46.99,74783.34,0.0,0.01637,1e-05,2.40922]
[1776389224343,46.97,74784.15,0.0,0.01637,1e-05,2.40834]
[1776389229374,46.96,74784.39,0.0,0.01635,1e-05,2.40641]
[1776389234410,46.95,74782.69,0.0,0.01631,1e-05,2.40083]
[1776389239445,46.95,74768.28,0.0,0.01608,1e-05,2.37159]
[1776389244482,46.94,74759.7,0.0,0.01594,1e-05,2.35364]
[1776389249516,46.93,74760.37,0.0,0.01593,1e-05,2.35295]
[1776389254554,46.92,74767.64,0.0,0.01601,1e-05,2.36246]
[1776389259586,46.91,74771.48,0.0,0.01605,1e-05,2.36755]
[1776389264622,46.9,74770.75,0.0,0.01602,1e-05,2.36413]
[1776389270664,46.89,74770.63,0.0,0.016,1e-05,2.36152]
[1776389275699,46.88,74769.9,0.0,0.01597,1e-05,2.35821]
[1776389280738,46.88,74769.85,0.0,0.01596,1e-05,2.3562]
[1776389285774,46.87,74769.47,0.0,0.01594,1e-05,2.35361]
[1776389290808,46.86,74771.3,0.0,0.01595,1e-05,2.35515]
[1776389295842,46.85,74767.63,0.0,0.01588,1e-05,2.34651]
[1776389300877,46.85,74763.82,0.0,0.01581,1e-05,2.33768]
[1776389305917,46.84,74770.01,0.0,0.01589,1e-05,2.34743]
[1776389310948,46.83,74772.62,0.0,0.01591,1e-05,2.35051]
[1776389315985,46.82,74779.72,0.0,0.01599,1e-05,2.3599]
[1776389321020,46.82,74773.87,0.0,0.01589,1e-05,2.3472]
[1776389326056,46.81,74775.26,0.0,0.0159,1e-05,2.34807]
[1776389331096,46.8,74774.45,0.0,0.01587,1e-05,2.34485]
[1776389336132,46.79,74770.72,0.0,0.0158,1e-05,2.33625]
[1776389341167,46.79,74769.54,0.0,0.01577,1e-05,2.33246]
[1776389346202,46.78,74758.35,0.0,0.0156,1e-05,2.31035]
[1776389351237,46.77,74760.66,0.0,0.01563,1e-05,2.31319]
[1776389357282,46.77,74762.34,0.0,0.01564,1e-05,2.31459]
[1776389362317,46.76,74765.43,0.0,0.01567,1e-05,2.31886]
[1776389367352,46.75,74765.3,0.0,0.01566,1e-05,2.31718]
[1776389373629,46.75,74770.55,0.0,0.0157,1e-05,2.32278]
[1776389380444,46.74,74767.11,0.0,0.01564,1e-05,2.31474]
[1776389385478,46.73,74764.72,0.0,0.01559,1e-05,2.30878]
[1776389390514,46.73,74766.37,0.0,0.01561,1e-05,2.31052]
[1776389395547,46.72,74766.3,0.0,0.01559,1e-05,2.30911]
[1776389400583,46.71,74773.18,0.0,0.01568,1e-05,2.32038]
[1776389405618,46.71,74769.8,0.0,0.01562,1e-05,2.31279]
[1776389410653,46.7,74767.15,0.0,0.01557,1e-05,2.3066]
[1776389415687,46.7,74759.23,0.0,0.01545,1e-05,2.29087]
[1776389420724,46.69,74764.0,0.0,0.01551,1e-05,2.2984]
[1776389430028,46.68,74759.64,0.0,0.01543,1e-05,2.28837]
[1776389432818,46.68,74751.78,0.0,0.0153,1e-05,2.27139]
[1776389439866,46.68,74745.56,0.0,0.01521,1e-05,2.25874]
[1776389441874,46.67,74730.86,0.0,0.015,1e-05,2.23192]
[1776389446909,46.67,74728.45,0.0,0.01496,1e-05,2.22684]
[1776389451943,46.67,74729.66,0.0,0.01497,1e-05,2.22819]
[1776389456978,46.66,74728.08,0.0,0.01494,1e-05,2.2245]
[1776389462014,46.66,74730.93,0.0,0.01497,1e-05,2.22871]
[1776389467051,46.65,74737.04,0.0,0.01505,1e-05,2.23863]
[1776389469065,46.65,74750.51,0.0,0.01523,1e-05,2.26248]
[1776389474100,46.65,74756.22,0.0,0.0153,1e-05,2.27156]
[1776389479136,46.64,74759.61,0.0,0.01534,1e-05,2.27647]
[1776389484171,46.64,74759.78,0.0,0.01533,1e-05,2.27553]
[1776389489207,46.63,74762.85,0.0,0.01537,1e-05,2.27994]
[1776389494243,46.63,74757.56,0.0,0.01527,1e-05,2.2672]
[1776389496257,46.62,74744.39,0.0,0.01509,1e-05,2.24302]
[1776389501292,46.62,74743.82,0.0,0.01507,1e-05,2.24118]
[1776389506331,46.62,74749.74,0.0,0.01515,1e-05,2.25102]
[1776389511366,46.61,74746.0,0.0,0.01509,1e-05,2.24338]
[1776389516401,46.61,74743.65,0.0,0.01505,1e-05,2.23832]
[1776389522443,46.61,74733.15,0.0,0.0149,1e-05,2.21854]
[1776389524457,46.6,74728.13,0.0,0.01483,1e-05,2.20934]
[1776389529494,46.6,74721.34,0.0,0.01473,1e-05,2.19674]
[1776389531409,46.6,74720.11,0.0,0.01471,1e-05,2.19437]
[1776389531512,46.6,74719.97,0.0,0.01471,1e-05,2.19413]
[1776389532434,46.6,74719.97,0.0,0.01471,1e-05,2.19413]
[1776389532518,46.6,74718.03,0.0,0.01468,1e-05,2.1906]
[1776389537551,46.6,74716.15,0.0,0.01465,1e-05,2.18683]
[1776389542584,46.6,74721.41,0.0,0.01472,1e-05,2.1956]
[1776389547619,46.59,74731.75,0.0,0.01486,1e-05,2.21332]
[1776389552656,46.59,74739.87,0.0,0.01495,1e-05,2.22509]
[1776389557691,46.59,74742.26,0.0,0.01497,1e-05,2.22831]
[1776389560859,46.58,74720.85,0.0,0.01468,1e-05,2.18968]
[1776389562727,46.58,74708.26,0.0,0.01451,1e-05,2.16733]
[1776389567761,46.58,74705.99,0.0,0.01447,1e-05,2.16302]
[1776389573804,46.58,74712.09,0.0,0.01455,1e-05,2.17325]
[1776389578839,46.58,74710.14,0.0,0.01452,1e-05,2.1694]
[1776389583874,46.58,74708.37,0.0,0.0145,1e-05,2.16592]
[1776389588909,46.57,74708.32,0.0,0.01449,1e-05,2.16546]
[1776389593946,46.57,74705.67,0.0,0.01445,1e-05,2.16046]
[1776389598979,46.57,74704.38,0.0,0.01443,1e-05,2.15785]
[1776389604015,46.57,74708.67,0.0,0.01449,1e-05,2.16503]
[1776389609052,46.57,74714.73,0.0,0.01457,1e-05,2.17529]
[1776389614086,46.57,74724.2,0.0,0.01468,1e-05,2.18951]
[1776389619120,46.56,74726.82,0.0,0.01471,1e-05,2.19355]
[1776389624156,46.56,74730.82,0.0,0.01476,1e-05,2.20004]
[1776389629191,46.56,74731.33,0.0,0.01476,1e-05,2.2003]
[1776389634227,46.55,74733.17,0.0,0.01478,1e-05,2.20292]
[1776389639262,46.55,74733.53,0.0,0.01478,1e-05,2.2029]
[1776389644296,46.55,74744.55,0.0,0.01493,1e-05,2.2218]
[1776389649332,46.54,74750.08,0.0,0.015,1e-05,2.23084]
[1776389654367,46.54,74758.56,0.0,0.0151,1e-05,2.24512]
[1776389659403,46.54,74768.47,0.0,0.01524,1e-05,2.26208]
[1776389661654,46.53,74779.51,0.0,0.01539,1e-05,2.28174]
[1776389667459,46.53,74785.72,0.0,0.01547,1e-05,2.29212]
[1776389672512,46.52,74784.45,0.0,0.01543,1e-05,2.28648]
[1776389677531,46.52,74783.01,0.0,0.0154,1e-05,2.28257]
[1776389682566,46.51,74783.34,0.0,0.01539,1e-05,2.28188]
[1776389687605,46.51,74781.57,0.0,0.01535,1e-05,2.27738]
[1776389692640,46.5,74782.37,0.0,0.01536,1e-05,2.2776]
[1776389697676,46.5,74767.77,0.0,0.01514,1e-05,2.24989]
[1776389702710,46.49,74770.52,0.0,0.01517,1e-05,2.25386]
[1776389705731,46.49,74784.95,0.0,0.01537,1e-05,2.27948]
[1776389710765,46.49,74786.37,0.0,0.01538,1e-05,2.28088]
[1776389715800,46.48,74792.2,0.0,0.01545,1e-05,2.29033]
[1776389720836,46.47,74792.26,0.0,0.01545,1e-05,2.2892]
[1776389725872,46.47,74795.47,0.0,0.01548,1e-05,2.2936]
[1776389730906,46.46,74795.88,0.0,0.01548,1e-05,2.2931]
[1776389735942,46.46,74795.48,0.0,0.01545,1e-05,2.28914]
[1776389740976,46.45,74789.53,0.0,0.01535,1e-05,2.2771]
[1776389746013,46.45,74788.37,0.0,0.01533,1e-05,2.27392]
[1776389751046,46.44,74792.25,0.0,0.01538,1e-05,2.28]
[1776389756082,46.44,74796.63,0.0,0.01543,1e-05,2.28688]
[1776389761118,46.43,74791.81,0.0,0.01535,1e-05,2.27692]
[1776389766152,46.43,74781.61,0.0,0.0152,1e-05,2.25725]
[1776389771195,46.43,74782.53,0.0,0.01521,1e-05,2.25798]
[1776389776231,46.42,74786.2,0.0,0.01525,1e-05,2.26367]
[1776389781267,46.42,74787.72,0.0,0.01526,1e-05,2.26547]
[1776389788318,46.41,74787.19,0.0,0.01524,1e-05,2.26316]
[1776389793352,46.41,74789.83,0.0,0.01526,1e-05,2.26503]
[1776389800400,46.4,74795.18,0.0,0.01533,1e-05,2.27338]
[1776389805434,46.4,74788.6,0.0,0.01523,1e-05,2.26038]
[1776389810470,46.39,74784.01,0.0,0.01515,1e-05,2.25107]
[1776389815508,46.39,74782.09,0.0,0.01512,1e-05,2.24672]
[1776389819539,46.39,74770.84,0.0,0.01496,1e-05,2.22584]
[1776389824575,46.38,74774.97,0.0,0.01501,1e-05,2.23264]
[1776389829612,46.38,74773.1,0.0,0.01498,1e-05,2.22864]
[1776389834645,46.38,74766.2,0.0,0.01488,1e-05,2.21571]
[1776389837667,46.38,74777.22,0.0,0.01503,1e-05,2.23523]
[1776389840688,46.38,74789.25,0.0,0.0152,1e-05,2.25657]
[1776389845723,46.37,74787.21,0.0,0.01516,1e-05,2.252]
[1776389850758,46.37,74786.63,0.0,0.01515,1e-05,2.2501]
[1776389855793,46.36,74788.01,0.0,0.01515,1e-05,2.24977]
[1776389860840,46.36,74796.2,0.0,0.01525,1e-05,2.26374]
[1776389865874,46.36,74789.73,0.0,0.01515,1e-05,2.25102]
[1776389871915,46.35,74791.32,0.0,0.01517,1e-05,2.25287]
[1776389876950,46.35,74793.01,0.0,0.01519,1e-05,2.25508]
[1776389881986,46.34,74794.7,0.0,0.0152,1e-05,2.25729]
[1776389886014,46.34,74808.24,0.0,0.01539,1e-05,2.28133]
[1776389891049,46.34,74807.9,0.0,0.01537,1e-05,2.27942]
[1776389896089,46.33,74810.48,0.0,0.0154,1e-05,2.28309]
[1776389901123,46.33,74811.13,0.0,0.0154,1e-05,2.28315]
[1776389906164,46.32,74807.44,0.0,0.01534,1e-05,2.27525]
[1776389911198,46.32,74806.24,0.0,0.0153,1e-05,2.26993]
[1776389916233,46.31,74804.24,0.0,0.01526,1e-05,2.26516]
[1776389921269,46.31,74803.29,0.0,0.01524,1e-05,2.26231]
[1776389926304,46.3,74805.76,0.0,0.01527,1e-05,2.26568]
[1776389931339,46.3,74807.84,0.0,0.01529,1e-05,2.26828]
[1776389937386,46.29,74809.03,0.0,0.01529,1e-05,2.26901]
[1776389943423,46.28,74807.48,0.0,0.01526,1e-05,2.26475]
[1776389949465,46.28,74809.96,0.0,0.01528,1e-05,2.2679]
[1776389955512,46.27,74811.82,0.0,0.0153,1e-05,2.26993]
[1776389961555,46.27,74812.83,0.0,0.0153,1e-05,2.27043]
[1776389966588,46.26,74813.1,0.0,0.0153,1e-05,2.26982]
[1776389971625,46.26,74813.2,0.0,0.01528,1e-05,2.26689]
[1776389977665,46.25,74813.74,0.0,0.01528,1e-05,2.26658]
[1776389982701,46.25,74810.85,0.0,0.01523,1e-05,2.26024]
[1776389987736,46.24,74809.45,0.0,0.0152,1e-05,2.25667]
[1776389992771,46.24,74809.41,0.0,0.01519,1e-05,2.2556]
[1776389997805,46.23,74808.81,0.0,0.01517,1e-05,2.25352]
[1776390004048,46.23,74809.28,0.0,0.01517,1e-05,2.25321]
[1776390010899,46.22,74808.9,0.0,0.01516,1e-05,2.25119]
[1776390016624,46.22,74811.38,0.0,0.01519,1e-05,2.25495]
[1776390017949,46.22,74829.46,0.0,0.01544,1e-05,2.2875]
[1776390022983,46.21,74836.57,0.0,0.01553,1e-05,2.29929]
[1776390028024,46.21,74824.15,0.0,0.01534,1e-05,2.27513]
[1776390034259,46.2,74822.61,0.0,0.01529,1e-05,2.26884]
[1776390040104,46.2,74824.02,0.0,0.01531,1e-05,2.27043]
[1776390045140,46.19,74826.37,0.0,0.01533,1e-05,2.27374]
[1776390050177,46.19,74827.83,0.0,0.01534,1e-05,2.27541]
[1776390055211,46.18,74818.64,0.0,0.01521,1e-05,2.25764]
[1776390060245,46.18,74817.17,0.0,0.01518,1e-05,2.25394]
[1776390064501,46.18,74805.28,0.0,0.01501,1e-05,2.2317]
[1776390068303,46.17,74790.75,0.0,0.0148,1e-05,2.20507]
[1776390073339,46.17,74783.0,0.0,0.01469,1e-05,2.19082]
[1776390078374,46.17,74786.53,0.0,0.01474,1e-05,2.19677]
[1776390083410,46.17,74785.42,0.0,0.01472,1e-05,2.19442]
[1776390087443,46.17,74771.57,0.0,0.01453,1e-05,2.16963]
[1776390090464,46.17,74758.81,0.0,0.01436,1e-05,2.14713]
[1776390095505,46.17,74752.14,0.0,0.01426,1e-05,2.13366]
[1776390099534,46.17,74732.58,0.0,0.014,1e-05,2.09984]
[1776390102567,46.17,74717.29,0.0,0.0138,1e-05,2.07387]
[1776390107601,46.17,74712.51,0.0,0.01375,1e-05,2.06636]
[1776390112637,46.18,74712.9,0.0,0.01376,1e-05,2.06766]
[1776390116665,46.18,74693.63,0.0,0.01351,1e-05,2.03538]
[1776390121704,46.18,74676.88,0.0,0.01331,1e-05,2.00836]
[1776390126739,46.19,74674.42,0.0,0.01329,1e-05,2.00542]
[1776390131774,46.19,74681.63,0.0,0.01339,1e-05,2.01858]
[1776390136811,46.2,74684.62,0.0,0.01343,1e-05,2.02462]
[1776390141847,46.2,74680.06,0.0,0.01338,1e-05,2.01801]
[1776390146886,46.21,74679.43,0.0,0.01338,1e-05,2.01805]
[1776390151921,46.21,74685.16,0.0,0.01345,1e-05,2.02687]
[1776390156957,46.22,74688.44,0.0,0.0135,1e-05,2.03342]
[1776390162999,46.22,74692.5,0.0,0.01356,1e-05,2.04148]
[1776390168039,46.23,74696.5,0.0,0.01362,1e-05,2.04924]
[1776390173079,46.23,74710.68,0.0,0.01381,1e-05,2.07422]
[1776390178115,46.24,74711.7,0.0,0.01383,1e-05,2.07666]
[1776390183151,46.24,74711.81,0.0,0.01384,1e-05,2.0775]
[1776390188189,46.24,74707.98,0.0,0.01379,1e-05,2.0716]
[1776390193226,46.24,74711.65,0.0,0.01384,1e-05,2.07848]
[1776390197731,46.25,74724.23,0.0,0.01401,1e-05,2.10057]
[1776390203299,46.25,74723.26,0.0,0.014,1e-05,2.09922]
[1776390208328,46.25,74722.78,0.0,0.014,1e-05,2.09868]
[1776390213368,46.25,74723.77,0.0,0.014,1e-05,2.0988]
[1776390218399,46.25,74727.37,0.0,0.01405,1e-05,2.10522]
[1776390223433,46.25,74730.78,0.0,0.01409,1e-05,2.11126]
[1776390228473,46.25,74728.43,0.0,0.01406,1e-05,2.10735]
[1776390233505,46.25,74725.91,0.0,0.01403,1e-05,2.10318]
[1776390238539,46.26,74726.08,0.0,0.01404,1e-05,2.10366]
[1776390243574,46.26,74728.3,0.0,0.01407,1e-05,2.10767]
[1776390248609,46.26,74730.96,0.0,0.0141,1e-05,2.11238]
[1776390253649,46.26,74735.94,0.0,0.01417,1e-05,2.12115]
[1776390258684,46.26,74742.37,0.0,0.01426,1e-05,2.13245]
[1776390263720,46.26,74744.21,0.0,0.01428,1e-05,2.13577]
[1776390268756,46.26,74735.38,0.0,0.01417,1e-05,2.12057]
[1776390273790,46.26,74732.85,0.0,0.01412,1e-05,2.11453]
[1776390278826,46.26,74731.13,0.0,0.0141,1e-05,2.11183]
[1776390283860,46.26,74730.81,0.0,0.0141,1e-05,2.11154]
[1776390288896,46.26,74733.59,0.0,0.01414,1e-05,2.1166]
[1776390293930,46.26,74733.66,0.0,0.01414,1e-05,2.1169]
[1776390298966,46.26,74731.4,0.0,0.01411,1e-05,2.11314]
[1776390304002,46.27,74728.4,0.0,0.01407,1e-05,2.1081]
[1776390309046,46.27,74730.53,0.0,0.0141,1e-05,2.11196]
[1776390314082,46.27,74742.45,0.0,0.01426,1e-05,2.13282]
[1776390319117,46.27,74745.18,0.0,0.0143,1e-05,2.1375]
[1776390324152,46.27,74736.79,0.0,0.01419,1e-05,2.12285]
[1776390329187,46.27,74737.29,0.0,0.01419,1e-05,2.1238]
[1776390335229,46.27,74741.27,0.0,0.01423,1e-05,2.12891]
[1776390341271,46.27,74743.32,0.0,0.01426,1e-05,2.13256]
[1776390346470,46.27,74742.92,0.0,0.01426,1e-05,2.13191]
[1776390352349,46.27,74745.97,0.0,0.0143,1e-05,2.13729]
[1776390357384,46.27,74748.16,0.0,0.01433,1e-05,2.14112]
[1776390362419,46.27,74753.3,0.0,0.0144,1e-05,2.15013]
[1776390367454,46.27,74755.69,0.0,0.01443,1e-05,2.15432]
[1776390372488,46.27,74755.05,0.0,0.01442,1e-05,2.15322]
[1776390376680,46.27,74741.04,0.0,0.01423,1e-05,2.12879]
[1776390382560,46.27,74740.49,0.0,0.01423,1e-05,2.12807]
[1776390387594,46.27,74747.09,0.0,0.01432,1e-05,2.13971]
[1776390392629,46.27,74746.99,0.0,0.0143,1e-05,2.13773]
[1776390397665,46.27,74738.33,0.0,0.01419,1e-05,2.12288]
[1776390402699,46.27,74736.15,0.0,0.01416,1e-05,2.11933]
[1776390407734,46.27,74736.28,0.0,0.01417,1e-05,2.11976]
[1776390412769,46.27,74734.11,0.0,0.01414,1e-05,2.11619]
[1776390418815,46.28,74731.03,0.0,0.0141,1e-05,2.11111]
[1776390423855,46.28,74726.97,0.0,0.01405,1e-05,2.10432]
[1776390428892,46.28,74728.98,0.0,0.01408,1e-05,2.10803]
[1776390433928,46.28,74731.52,0.0,0.01411,1e-05,2.11259]
[1776390438962,46.28,74730.1,0.0,0.01409,1e-05,2.11024]
[1776390443996,46.28,74729.69,0.0,0.01409,1e-05,2.10962]
[1776390450043,46.28,74727.69,0.0,0.01406,1e-05,2.10628]
[1776390455079,46.28,74725.55,0.0,0.01402,1e-05,2.10077]
[1776390460120,46.28,74724.54,0.0,0.01401,1e-05,2.09917]
[1776390462134,46.28,74703.72,0.0,0.01374,1e-05,2.06359]
[1776390467169,46.28,74702.28,0.0,0.01373,1e-05,2.06159]
[1776390472203,46.29,74702.13,0.0,0.01373,1e-05,2.0618]
[1776390477389,46.29,74707.47,0.0,0.0138,1e-05,2.07135]
[1776390483283,46.29,74717.54,0.0,0.01394,1e-05,2.08904]
[1776390488317,46.29,74718.39,0.0,0.01395,1e-05,2.09078]
[1776390493351,46.29,74704.79,0.0,0.01377,1e-05,2.06787]
[1776390498386,46.29,74702.3,0.0,0.01375,1e-05,2.06414]
[1776390503421,46.3,74701.15,0.0,0.01374,1e-05,2.0627]
[1776390508457,46.3,74700.86,0.0,0.01374,1e-05,2.06271]
[1776390512487,46.3,74692.8,0.0,0.01362,1e-05,2.04763]
[1776390517672,46.3,74693.18,0.0,0.01363,1e-05,2.04892]
[1776390523151,46.31,74690.81,0.0,0.01361,1e-05,2.04547]
[1776390528596,46.31,74680.75,0.0,0.01349,1e-05,2.02968]
[1776390533632,46.32,74679.98,0.0,0.01349,1e-05,2.02935]
[1776390538670,46.32,74681.37,0.0,0.01351,1e-05,2.03265]
[1776390543706,46.33,74683.21,0.0,0.01354,1e-05,2.0367]
[1776390547099,46.33,74672.11,0.0,0.01341,1e-05,2.01886]
[1776390547887,46.33,74654.67,0.0,0.01319,1e-05,1.99012]
[1776390553778,46.34,74648.93,0.0,0.01313,1e-05,1.98226]
[1776390558813,46.34,74645.17,0.0,0.01309,1e-05,1.97743]
[1776390563848,46.35,74641.14,0.0,0.01305,1e-05,1.97221]
[1776390568886,46.36,74642.3,0.0,0.01308,1e-05,1.97548]
[1776390573918,46.36,74634.3,0.0,0.01298,1e-05,1.96188]
[1776390578102,46.37,74623.28,0.0,0.01285,1e-05,1.9452]
[1776390583987,46.38,74632.39,0.0,0.01298,1e-05,1.96179]
[1776390589024,46.38,74641.15,0.0,0.0131,1e-05,1.97748]
[1776390594066,46.39,74628.4,0.0,0.01295,1e-05,1.95793]
[1776390597079,46.39,74616.08,0.0,0.01281,1e-05,1.93881]
[1776390602118,46.4,74607.76,0.0,0.01272,1e-05,1.9271]
[1776390606208,46.4,74620.25,0.0,0.01288,1e-05,1.94797]
[1776390608230,46.42,74633.79,0.0,0.01307,1e-05,1.97417]
[1776390613264,46.43,74640.52,0.0,0.01317,1e-05,1.9868]
[1776390618300,46.44,74648.43,0.0,0.01328,1e-05,2.00115]
[1776390623342,46.44,74657.36,0.0,0.0134,1e-05,2.01714]
[1776390628367,46.45,74658.17,0.0,0.01342,1e-05,2.01964]
[1776390633404,46.45,74666.52,0.0,0.01352,1e-05,2.03285]
[1776390635418,46.46,74655.24,0.0,0.01338,1e-05,2.01444]
[1776390640455,46.46,74644.59,0.0,0.01326,1e-05,1.99811]
[1776390645490,46.47,74631.31,0.0,0.0131,1e-05,1.97771]
[1776390650524,46.48,74633.54,0.0,0.01314,1e-05,1.98294]
[1776390655560,46.48,74622.03,0.0,0.01301,1e-05,1.96564]
[1776390660595,46.49,74616.9,0.0,0.01297,1e-05,1.95934]
[1776390665631,46.5,74614.2,0.0,0.01295,1e-05,1.95663]
[1776390670665,46.51,74611.88,0.0,0.01293,1e-05,1.95453]
[1776390675700,46.52,74611.68,0.0,0.01294,1e-05,1.95582]
[1776390680735,46.52,74612.16,0.0,0.01296,1e-05,1.95816]
[1776390685770,46.53,74606.82,0.0,0.0129,1e-05,1.95106]
[1776390690805,46.54,74607.97,0.0,0.01293,1e-05,1.95448]
[1776390695843,46.55,74609.32,0.0,0.01295,1e-05,1.95633]
[1776390700878,46.55,74605.87,0.0,0.01292,1e-05,1.95223]
[1776390705914,46.56,74611.23,0.0,0.01299,1e-05,1.9624]
[1776390710948,46.57,74611.53,0.0,0.01301,1e-05,1.96428]
[1776390716991,46.57,74617.98,0.0,0.0131,1e-05,1.97635]
[1776390722028,46.58,74614.28,0.0,0.01306,1e-05,1.97158]
[1776390728070,46.59,74606.77,0.0,0.01298,1e-05,1.96102]
[1776390733104,46.59,74605.37,0.0,0.01298,1e-05,1.96014]
[1776390738140,46.6,74605.43,0.0,0.01299,1e-05,1.96159]
[1776390743175,46.61,74606.18,0.0,0.01301,1e-05,1.96411]
[1776390748210,46.61,74602.31,0.0,0.01297,1e-05,1.95913]
[1776390754257,46.62,74598.64,0.0,0.01292,1e-05,1.95294]
[1776390759429,46.63,74596.69,0.0,0.01291,1e-05,1.95111]
[1776390765328,46.63,74594.64,0.0,0.0129,1e-05,1.94939]
[1776390770364,46.64,74594.64,0.0,0.01291,1e-05,1.95071]
[1776390775399,46.65,74595.34,0.0,0.01293,1e-05,1.95314]
[1776390780434,46.65,74600.14,0.0,0.01299,1e-05,1.96215]
[1776390785469,46.66,74593.98,0.0,0.01293,1e-05,1.95342]
[1776390790505,46.66,74593.91,0.0,0.01294,1e-05,1.95461]
[1776390795540,46.67,74593.77,0.0,0.01295,1e-05,1.95567]
[1776390800580,46.68,74594.05,0.0,0.01296,1e-05,1.9574]
[1776390805610,46.68,74596.0,0.0,0.01299,1e-05,1.96157]
[1776390810644,46.69,74605.91,0.0,0.01312,1e-05,1.97889]
[1776390815680,46.69,74609.07,0.0,0.01316,1e-05,1.98329]
[1776390820715,46.7,74610.76,0.0,0.01319,1e-05,1.98752]
[1776390824743,46.7,74598.45,0.0,0.01304,1e-05,1.96808]
[1776390829927,46.71,74600.91,0.0,0.01308,1e-05,1.97327]
[1776390835820,46.71,74599.65,0.0,0.01308,1e-05,1.97259]
[1776390840854,46.72,74599.78,0.0,0.01309,1e-05,1.97417]
[1776390845891,46.72,74599.23,0.0,0.01309,1e-05,1.9744]
[1776390850925,46.73,74596.32,0.0,0.01306,1e-05,1.97085]
[1776390856601,46.73,74595.99,0.0,0.01307,1e-05,1.97102]
[1776390859846,46.74,74576.97,0.0,0.01284,1e-05,1.94155]
[1776390867038,46.75,74586.38,0.0,0.01297,1e-05,1.95862]
[1776390872073,46.75,74589.93,0.0,0.01301,1e-05,1.96379]
[1776390877108,46.76,74587.87,0.0,0.013,1e-05,1.96197]
[1776390882142,46.77,74588.11,0.0,0.01301,1e-05,1.96338]
[1776390887180,46.77,74592.55,0.0,0.01308,1e-05,1.97211]
[1776390892213,46.78,74603.15,0.0,0.01322,1e-05,1.99049]
[1776390897247,46.78,74596.17,0.0,0.01314,1e-05,1.98017]
[1776390902286,46.79,74599.28,0.0,0.01319,1e-05,1.98637]
[1776390903293,46.79,74619.42,0.0,0.01344,1e-05,2.01967]
[1776390907323,46.8,74632.85,0.0,0.01362,1e-05,2.04346]
[1776390910333,46.8,74628.22,0.0,0.01356,1e-05,2.036]
[1776390910643,46.8,74632.33,0.0,0.01361,1e-05,2.04301]
[1776390912153,46.8,74632.33,0.0,0.01362,1e-05,2.04403]
[1776390912355,46.81,74641.48,0.0,0.01375,1e-05,2.06037]
[1776390914395,46.81,74643.73,0.0,0.01378,1e-05,2.06476]
[1776390914479,46.81,74643.98,0.0,0.01379,1e-05,2.06579]
[1776390915662,46.81,74643.98,0.0,0.01379,1e-05,2.06579]
[1776390916667,46.82,74643.98,0.0,0.0138,1e-05,2.06678]
[1776390916383,46.82,74642.83,0.0,0.01378,1e-05,2.06495]
[1776390917393,46.82,74641.34,0.0,0.01376,1e-05,2.06255]
[1776390922426,46.84,74642.54,0.0,0.01382,1e-05,2.06964]
[1776390927463,46.87,74648.45,0.0,0.01393,1e-05,2.08466]
[1776390932499,46.89,74648.51,0.0,0.01396,1e-05,2.08787]
[1776390934522,46.9,74662.43,0.0,0.01416,1e-05,2.11358]
[1776390937039,46.91,74672.58,0.0,0.01431,1e-05,2.13291]
[1776390937669,46.91,74672.58,0.0,0.01431,1e-05,2.13291]
[1776390937551,46.91,74705.31,0.0,0.01475,1e-05,2.19043]
[1776390938300,46.91,74705.31,0.0,0.01475,1e-05,2.19043]
[1776390939135,46.91,74705.31,0.0,0.01475,1e-05,2.19088]
[1776390939556,46.91,74704.78,0.0,0.01475,1e-05,2.19079]
[1776390942594,46.98,74724.09,0.0,0.01513,1e-05,2.24025]
[1776390944207,46.99,74734.61,0.0,0.01529,1e-05,2.26039]
[1776390944595,46.99,74742.52,0.0,0.01541,1e-05,2.27591]
[1776390945657,46.99,74742.52,0.0,0.01541,1e-05,2.27591]
[1776390946613,47.0,74761.2,0.0,0.01568,1e-05,2.31118]
[1776390951645,47.03,74761.53,0.0,0.01574,1e-05,2.31873]
[1776390956680,47.05,74756.01,0.0,0.0157,1e-05,2.3132]
[1776390961722,47.08,74748.82,0.0,0.01565,1e-05,2.30695]
[1776390966751,47.1,74739.61,0.0,0.01557,1e-05,2.29596]
[1776390971785,47.13,74747.68,0.0,0.01573,1e-05,2.31637]
[1776390976820,47.15,74750.97,0.0,0.01582,1e-05,2.32799]
[1776390981858,47.17,74750.28,0.0,0.01585,1e-05,2.33225]
[1776390986896,47.2,74750.74,0.0,0.0159,1e-05,2.33863]
[1776390992420,47.22,74749.67,0.0,0.01591,1e-05,2.33893]
[1776390992482,47.22,74771.1,0.0,0.01623,1e-05,2.37975]
[1776390993953,47.23,74782.76,0.0,0.01642,1e-05,2.40369]
[1776390994967,47.23,74795.33,0.0,0.01661,1e-05,2.42841]
[1776390998269,47.25,74812.58,0.0,0.01689,2e-05,2.46407]
[1776391004040,47.27,74815.13,0.0,0.01697,2e-05,2.47415]
[1776391009592,47.28,74809.51,0.0,0.01691,2e-05,2.46678]
[1776391015115,47.31,74801.47,0.0,0.01684,2e-05,2.45739]
[1776391021292,47.33,74798.71,0.0,0.01684,2e-05,2.45736]
[1776391027192,47.35,74807.95,0.0,0.01702,2e-05,2.48026]
[1776391032753,47.36,74818.41,0.0,0.01721,2e-05,2.50371]
[1776391033307,47.37,74832.22,0.0,0.01743,2e-05,2.53216]
[1776391036258,47.38,74843.61,0.0,0.01763,2e-05,2.55678]
[1776391041440,47.39,74845.17,0.0,0.01768,2e-05,2.56337]
[1776391047339,47.41,74841.12,0.0,0.01765,2e-05,2.55974]
[1776391051515,47.42,74826.83,0.0,0.01744,2e-05,2.53254]
[1776391058415,47.45,74823.29,0.0,0.01743,2e-05,2.5311]
[1776391063450,47.46,74823.56,0.0,0.01747,2e-05,2.53555]
[1776391068486,47.48,74829.09,0.0,0.01758,2e-05,2.55026]
[1776391073521,47.5,74832.39,0.0,0.01767,2e-05,2.56055]
[1776391078556,47.51,74832.3,0.0,0.0177,2e-05,2.56415]
[1776391083593,47.53,74832.71,0.0,0.01773,2e-05,2.5687]
[1776391090640,47.55,74833.48,0.0,0.01779,2e-05,2.57541]
[1776391095674,47.56,74834.78,0.0,0.01784,2e-05,2.58162]
[1776391100710,47.58,74836.39,0.0,0.01789,2e-05,2.5884]
[1776391105745,47.59,74838.28,0.0,0.01795,2e-05,2.59635]
[1776391110779,47.61,74839.53,0.0,0.018,2e-05,2.60226]
[1776391115814,47.62,74847.42,0.0,0.01814,2e-05,2.61912]
[1776391121857,47.64,74848.34,0.0,0.01819,2e-05,2.62487]
[1776391128906,47.66,74848.47,0.0,0.01823,2e-05,2.62967]
[1776391130919,47.66,74833.88,0.0,0.018,2e-05,2.60194]
[1776391135955,47.68,74829.2,0.0,0.01796,2e-05,2.59613]
[1776391140990,47.69,74825.32,0.0,0.01793,2e-05,2.59193]
[1776391142147,47.69,74811.27,0.0,0.01771,2e-05,2.56497]
[1776391148040,47.71,74809.27,0.0,0.01772,2e-05,2.56538]
[1776391152215,47.72,74797.04,0.0,0.01755,2e-05,2.54436]
[1776391158109,47.74,74788.93,0.0,0.01746,2e-05,2.53308]
[1776391163145,47.76,74781.96,0.0,0.01738,2e-05,2.52338]
[1776391168223,47.77,74781.72,0.0,0.01741,2e-05,2.52678]
[1776391177285,47.8,74781.4,0.0,0.01745,2e-05,2.53088]
[1776391182441,47.82,74781.95,0.0,0.01749,2e-05,2.53573]
[1776391188368,47.84,74780.6,0.0,0.0175,2e-05,2.53757]
[1776391193403,47.85,74778.74,0.0,0.0175,2e-05,2.53767]
[1776391198437,47.87,74777.24,0.0,0.01751,2e-05,2.53849]
[1776391202587,47.88,74756.76,0.0,0.01722,2e-05,2.502]
[1776391208509,47.9,74753.83,0.0,0.01722,2e-05,2.50116]
[1776391213543,47.92,74752.06,0.0,0.01722,2e-05,2.50174]
[1776391218580,47.93,74759.27,0.0,0.01736,2e-05,2.51952]
[1776391223613,47.95,74753.29,0.0,0.0173,2e-05,2.51189]
[1776391228648,47.97,74752.43,0.0,0.01732,2e-05,2.51405]
[1776391233683,47.98,74755.06,0.0,0.01738,2e-05,2.52075]
[1776391238719,48.0,74751.76,0.0,0.01736,2e-05,2.51818]
[1776391243753,48.01,74750.88,0.0,0.01737,2e-05,2.52017]
[1776391248792,48.03,74743.58,0.0,0.01729,2e-05,2.50987]
[1776391254831,48.05,74747.42,0.0,0.01739,2e-05,2.52174]
[1776391259865,48.06,74750.5,0.0,0.01746,2e-05,2.53138]
[1776391264902,48.08,74752.59,0.0,0.01752,2e-05,2.53909]
[1776391269935,48.1,74756.59,0.0,0.01762,2e-05,2.55119]
[1776391274975,48.11,74759.71,0.0,0.0177,2e-05,2.5608]
[1776391280013,48.13,74761.73,0.0,0.01776,2e-05,2.56824]
[1776391285045,48.14,74762.25,0.0,0.01779,2e-05,2.57272]
[1776391290079,48.16,74767.6,0.0,0.01791,2e-05,2.5866]
[1776391295115,48.17,74762.45,0.0,0.01784,2e-05,2.57772]
[1776391300452,48.18,74753.11,0.0,0.01772,2e-05,2.56224]
[1776391306197,48.2,74752.29,0.0,0.01774,2e-05,2.56544]
[1776391311232,48.21,74745.29,0.0,0.01766,2e-05,2.55526]
[1776391316267,48.23,74742.02,0.0,0.01764,2e-05,2.55238]
[1776391321404,48.24,74746.64,0.0,0.01773,2e-05,2.56406]
[1776391326787,48.25,74756.52,0.0,0.01791,2e-05,2.58646]
[1776391332379,48.27,74763.0,0.0,0.01805,2e-05,2.60341]
[1776391335714,48.28,74777.08,0.0,0.01828,2e-05,2.63295]
[1776391340751,48.29,74764.69,0.0,0.01811,2e-05,2.61138]
[1776391347335,48.3,74764.93,0.0,0.01814,2e-05,2.61476]
[1776391352519,48.32,74764.93,0.0,0.01816,2e-05,2.61646]
[1776391357555,48.33,74775.66,0.0,0.01835,2e-05,2.6404]
[1776391362590,48.34,74778.42,0.0,0.01841,2e-05,2.64848]
[1776391367624,48.35,74779.56,0.0,0.01845,2e-05,2.65333]
[1776391373158,48.36,74776.34,0.0,0.01842,2e-05,2.64904]
[1776391380722,48.38,74770.2,0.0,0.01836,2e-05,2.64115]
[1776391386760,48.39,74790.78,0.0,0.01871,2e-05,2.68576]
[1776391391795,48.4,74789.66,0.0,0.01871,2e-05,2.68585]
[1776391396829,48.41,74787.58,0.0,0.0187,2e-05,2.68398]
[1776391402870,48.42,74786.25,0.0,0.0187,2e-05,2.68408]
[1776391408925,48.43,74775.48,0.0,0.01855,2e-05,2.66542]
[1776391414091,48.45,74777.33,0.0,0.01859,2e-05,2.66981]
[1776391419999,48.46,74777.84,0.0,0.01862,2e-05,2.67331]
[1776391424161,48.47,74791.46,0.0,0.01886,2e-05,2.703]
[1776391430069,48.48,74789.17,0.0,0.01884,2e-05,2.70061]
[1776391435110,48.49,74793.97,0.0,0.01894,2e-05,2.7128]
[1776391440146,48.49,74794.42,0.0,0.01896,2e-05,2.71573]
[1776391445180,48.5,74793.29,0.0,0.01896,2e-05,2.71546]
[1776391450216,48.51,74794.4,0.0,0.01899,2e-05,2.71966]
[1776391455250,48.52,74798.06,0.0,0.01907,2e-05,2.72895]
[1776391460286,48.53,74798.3,0.0,0.01909,2e-05,2.73126]
[1776391465322,48.53,74796.27,0.0,0.01907,2e-05,2.72894]
[1776391473377,48.54,74796.84,0.0,0.01909,2e-05,2.73068]
[1776391478412,48.55,74801.54,0.0,0.01918,2e-05,2.74192]
[1776391483472,48.56,74806.73,0.0,0.01927,2e-05,2.75376]
[1776391490496,48.57,74807.05,0.0,0.0193,2e-05,2.75679]
[1776391496538,48.57,74806.44,0.0,0.0193,2e-05,2.75726]
[1776391501573,48.58,74804.39,0.0,0.01928,2e-05,2.75448]
[1776391507615,48.58,74814.45,0.0,0.01946,2e-05,2.77653]
[1776391512651,48.59,74815.72,0.0,0.01949,2e-05,2.78036]
[1776391517686,48.59,74818.89,0.0,0.01955,2e-05,2.78808]
[1776391522722,48.6,74821.22,0.0,0.0196,2e-05,2.79407]
[1776391527757,48.6,74822.63,0.0,0.01964,2e-05,2.79816]
[1776391532794,48.61,74814.69,0.0,0.0195,2e-05,2.78075]
[1776391537827,48.61,74798.63,0.0,0.01924,2e-05,2.74935]
[1776391542863,48.62,74791.49,0.0,0.01914,2e-05,2.73648]
[1776391547897,48.63,74780.58,0.0,0.01898,2e-05,2.7162]
[1776391552932,48.64,74779.19,0.0,0.01897,2e-05,2.7153]
[1776391557966,48.64,74778.49,0.0,0.01897,2e-05,2.71578]
[1776391563003,48.65,74784.41,0.0,0.01909,2e-05,2.72957]
[1776391568040,48.66,74783.07,0.0,0.01908,2e-05,2.72862]
[1776391573074,48.67,74781.11,0.0,0.01906,2e-05,2.72643]
[1776391578112,48.67,74782.8,0.0,0.0191,2e-05,2.73162]
[1776391583147,48.68,74783.56,0.0,0.01913,2e-05,2.73491]
[1776391588184,48.69,74785.48,0.0,0.01918,2e-05,2.74058]
[1776391593217,48.69,74789.9,0.0,0.01925,2e-05,2.74903]
[1776391598251,48.7,74790.77,0.0,0.01928,2e-05,2.75258]
[1776391603287,48.71,74792.04,0.0,0.01931,2e-05,2.75727]
[1776391608321,48.72,74791.84,0.0,0.01933,2e-05,2.7586]
[1776391613357,48.72,74791.94,0.0,0.01934,2e-05,2.76056]
[1776391618392,48.73,74791.23,0.0,0.01934,2e-05,2.76078]
[1776391623429,48.74,74788.65,0.0,0.01931,2e-05,2.75717]
[1776391628469,48.74,74786.1,0.0,0.01929,2e-05,2.7536]
[1776391631491,48.75,74771.89,0.0,0.01906,2e-05,2.72585]
[1776391637533,48.76,74767.97,0.0,0.01902,2e-05,2.72021]
[1776391642569,48.77,74755.21,0.0,0.01883,2e-05,2.6966]
[1776391647603,48.77,74748.4,0.0,0.01873,2e-05,2.68505]
[1776391652638,48.78,74750.88,0.0,0.01878,2e-05,2.6898]
[1776391657673,48.79,74754.27,0.0,0.01885,2e-05,2.69854]
[1776391662708,48.8,74751.72,0.0,0.01882,2e-05,2.69529]
[1776391667743,48.81,74753.16,0.0,0.01886,2e-05,2.70013]
[1776391673182,48.81,74753.29,0.0,0.01887,2e-05,2.70155]
[1776391678819,48.82,74744.34,0.0,0.01875,2e-05,2.68683]
[1776391683859,48.83,74735.28,0.0,0.01862,2e-05,2.67077]
[1776391686007,48.84,74721.15,0.0,0.01841,2e-05,2.64373]
[1776391691911,48.85,74722.2,0.0,0.01845,2e-05,2.64845]
[1776391697356,48.85,74722.59,0.0,0.01847,2e-05,2.651]
[1776391702991,48.87,74725.08,0.0,0.01853,2e-05,2.65906]
[1776391709032,48.88,74717.24,0.0,0.01843,2e-05,2.64645]
[1776391714067,48.89,74720.31,0.0,0.01848,2e-05,2.6526]
[1776391719101,48.9,74709.78,0.0,0.01834,2e-05,2.63437]
[1776391724138,48.91,74705.67,0.0,0.01829,2e-05,2.62881]
[1776391729171,48.92,74700.7,0.0,0.01824,2e-05,2.62164]
[1776391734212,48.93,74694.44,0.0,0.01816,2e-05,2.61206]
[1776391735245,48.93,74679.82,0.0,0.01794,2e-05,2.5843]
[1776391737525,48.94,74664.73,0.0,0.01772,2e-05,2.55646]
[1776391743271,48.95,74665.23,0.0,0.01775,2e-05,2.56112]
[1776391748312,48.97,74667.25,0.0,0.01781,2e-05,2.56792]
[1776391753341,48.98,74665.27,0.0,0.0178,2e-05,2.56698]
[1776391758375,48.99,74662.15,0.0,0.01778,2e-05,2.5638]
[1776391764417,49.0,74660.79,0.0,0.01778,2e-05,2.56452]
[1776391769454,49.02,74666.59,0.0,0.0179,2e-05,2.57885]
[1776391774492,49.03,74660.76,0.0,0.01781,2e-05,2.56808]
[1776391779527,49.04,74655.88,0.0,0.01776,2e-05,2.56141]
[1776391785569,49.05,74655.93,0.0,0.01779,2e-05,2.56468]
[1776391790602,49.06,74662.21,0.0,0.0179,2e-05,2.57927]
[1776391795638,49.07,74660.98,0.0,0.01791,2e-05,2.57939]
[1776391800673,49.08,74660.23,0.0,0.01791,2e-05,2.58042]
[1776391805707,49.1,74653.85,0.0,0.01784,2e-05,2.5707]
[1776391812757,49.11,74652.78,0.0,0.01785,2e-05,2.57219]
[1776391817792,49.12,74656.64,0.0,0.01793,2e-05,2.58204]
[1776391822826,49.13,74662.2,0.0,0.01803,2e-05,2.59512]
[1776391827862,49.14,74664.42,0.0,0.01809,2e-05,2.60172]
[1776391832897,49.15,74670.41,0.0,0.01818,2e-05,2.61341]
[1776391837256,49.16,74682.27,0.0,0.01838,2e-05,2.63827]
[1776391842472,49.17,74692.99,0.0,0.01857,2e-05,2.66094]
[1776391848001,49.18,74698.25,0.0,0.01867,2e-05,2.67405]
[1776391853042,49.18,74697.19,0.0,0.01866,2e-05,2.67271]
[1776391859078,49.19,74698.17,0.0,0.01871,2e-05,2.67807]
[1776391864114,49.2,74702.38,0.0,0.01879,2e-05,2.68825]
[1776391869149,49.21,74704.21,0.0,0.01883,2e-05,2.69366]
[1776391874183,49.22,74703.8,0.0,0.01884,2e-05,2.69462]
[1776391879218,49.22,74705.63,0.0,0.01888,2e-05,2.69998]
[1776391884254,49.23,74698.4,0.0,0.01878,2e-05,2.68742]
[1776391890295,49.24,74698.67,0.0,0.0188,2e-05,2.69013]
[1776391895331,49.25,74701.2,0.0,0.01884,2e-05,2.6947]
[1776391900366,49.26,74701.27,0.0,0.01886,2e-05,2.6966]
[1776391905401,49.26,74701.9,0.0,0.01888,2e-05,2.69955]
[1776391910437,49.27,74701.47,0.0,0.01889,2e-05,2.70033]
[1776391915474,49.28,74703.33,0.0,0.01893,2e-05,2.70564]
[1776391924537,49.29,74703.36,0.0,0.01896,2e-05,2.70852]
[1776391933600,49.3,74702.93,0.0,0.01897,2e-05,2.71047]
[1776391938638,49.31,74702.94,0.0,0.01899,2e-05,2.71235]
[1776391944679,49.31,74702.79,0.0,0.019,2e-05,2.71389]
[1776391949715,49.32,74699.29,0.0,0.01896,2e-05,2.70848]
[1776391954750,49.33,74710.15,0.0,0.01913,2e-05,2.72932]
[1776391959785,49.33,74712.33,0.0,0.01918,2e-05,2.73503]
[1776391964824,49.34,74716.52,0.0,0.01925,2e-05,2.74465]
[1776391971870,49.34,74718.04,0.0,0.01929,2e-05,2.74933]
[1776391978042,49.35,74719.63,0.0,0.01933,2e-05,2.75386]
[1776391984743,49.35,74724.52,0.0,0.01942,2e-05,2.76479]
[1776391992012,49.36,74726.92,0.0,0.01947,2e-05,2.77133]
[1776391997673,49.36,74726.57,0.0,0.01947,2e-05,2.77116]
[1776392004095,49.37,74726.83,0.0,0.01949,2e-05,2.77321]
[1776392009131,49.37,74727.89,0.0,0.01951,2e-05,2.7762]
[1776392014166,49.38,74728.12,0.0,0.01951,2e-05,2.77514]
[1776392021215,49.38,74726.8,0.0,0.01949,2e-05,2.77356]
[1776392028392,49.39,74725.74,0.0,0.01949,2e-05,2.77248]
[1776392034308,49.39,74725.59,0.0,0.01949,2e-05,2.77309]
[1776392039343,49.39,74724.29,0.0,0.01948,2e-05,2.77124]
[1776392044378,49.4,74723.55,0.0,0.01947,2e-05,2.77052]
[1776392049413,49.4,74721.51,0.0,0.01944,2e-05,2.76724]
[1776392056462,49.4,74721.79,0.0,0.01946,2e-05,2.76899]
[1776392062504,49.41,74721.93,0.0,0.01947,2e-05,2.7703]
[1776392067538,49.41,74722.11,0.0,0.01948,2e-05,2.77154]
[1776392072574,49.41,74721.99,0.0,0.01947,2e-05,2.76986]
[1776392078746,49.42,74721.95,0.0,0.01948,2e-05,2.77102]
[1776392088816,49.43,74725.54,0.0,0.01955,2e-05,2.78005]
[1776392098886,49.43,74728.5,0.0,0.01961,2e-05,2.78782]
[1776392107819,49.44,74730.54,0.0,0.01966,2e-05,2.79355]
[1776392112856,49.44,74733.08,0.0,0.01971,2e-05,2.79958]
[1776392115877,49.45,74744.21,0.0,0.0199,2e-05,2.82269]
[1776392120910,49.45,74747.4,0.0,0.01996,2e-05,2.82985]
[1776392125946,49.45,74751.63,0.0,0.02003,2e-05,2.83916]
[1776392130979,49.45,74747.15,0.0,0.01996,2e-05,2.8307]
[1776392136018,49.46,74741.3,0.0,0.01986,2e-05,2.81723]
[1776392142059,49.46,74733.29,0.0,0.01973,2e-05,2.80201]
[1776392149237,49.47,74729.6,0.0,0.01968,2e-05,2.79585]
[1776392155151,49.47,74726.22,0.0,0.01964,2e-05,2.79017]
[1776392160187,49.48,74725.16,0.0,0.01963,2e-05,2.78904]
[1776392163206,49.48,74708.41,0.0,0.01936,2e-05,2.75595]
[1776392168246,49.48,74705.27,0.0,0.01932,2e-05,2.75095]
[1776392173278,49.49,74705.16,0.0,0.01933,2e-05,2.75206]
[1776392178312,49.5,74703.7,0.0,0.01932,2e-05,2.75044]
[1776392183347,49.5,74701.42,0.0,0.01929,2e-05,2.7472]
[1776392188382,49.51,74701.28,0.0,0.0193,2e-05,2.74826]
[1776392196437,49.52,74700.9,0.0,0.0193,2e-05,2.74735]
[1776392201473,49.52,74700.56,0.0,0.0193,2e-05,2.74801]
[1776392206509,49.53,74693.24,0.0,0.01919,2e-05,2.73473]
[1776392211543,49.53,74682.7,0.0,0.01904,2e-05,2.71535]
[1776392217585,49.54,74673.31,0.0,0.0189,2e-05,2.69877]
[1776392222620,49.55,74668.72,0.0,0.01884,2e-05,2.69143]
[1776392227655,49.56,74670.75,0.0,0.01889,2e-05,2.6971]
[1776392232692,49.56,74672.62,0.0,0.01893,2e-05,2.70239]
[1776392237732,49.57,74670.15,0.0,0.01891,2e-05,2.69916]
[1776392242765,49.58,74669.87,0.0,0.01892,2e-05,2.70023]
[1776392248813,49.58,74667.55,0.0,0.0189,2e-05,2.69762]
[1776392253843,49.59,74660.21,0.0,0.01878,2e-05,2.68257]
[1776392258878,49.6,74653.44,0.0,0.01868,2e-05,2.67102]
[1776392263914,49.61,74633.12,0.0,0.01838,2e-05,2.63337]
[1776392268948,49.61,74635.65,0.0,0.01843,2e-05,2.63977]
[1776392273984,49.62,74643.35,0.0,0.01857,2e-05,2.65663]
[1776392279019,49.63,74646.79,0.0,0.01864,2e-05,2.6652]
[1776392284054,49.64,74654.23,0.0,0.01877,2e-05,2.68151]
[1776392289091,49.64,74643.87,0.0,0.01862,2e-05,2.66335]
[1776392294126,49.65,74646.76,0.0,0.01868,2e-05,2.6708]
[1776392300169,49.66,74643.61,0.0,0.01865,2e-05,2.6668]
[1776392305203,49.67,74643.78,0.0,0.01867,2e-05,2.66893]
[1776392309231,49.67,74632.83,0.0,0.01851,2e-05,2.64915]
[1776392314266,49.68,74630.09,0.0,0.01847,2e-05,2.64361]
[1776392319300,49.69,74624.95,0.0,0.01841,2e-05,2.63572]
[1776392324336,49.7,74629.24,0.0,0.01849,2e-05,2.64603]
[1776392329371,49.71,74626.75,0.0,0.01847,2e-05,2.6432]
[1776392334407,49.72,74623.88,0.0,0.01843,2e-05,2.63913]
[1776392339441,49.71,74628.72,0.0,0.0185,2e-05,2.64781]
[1776392344476,49.72,74631.88,0.0,0.01857,2e-05,2.65588]
[1776392349510,49.73,74632.66,0.0,0.0186,2e-05,2.65933]
[1776392351177,49.73,74632.66,0.0,0.0186,2e-05,2.65933]
[1776392351188,49.73,74643.37,0.0,0.01877,2e-05,2.68093]
[1776392351919,49.73,74643.37,0.0,0.01877,2e-05,2.68093]
[1776392351943,49.73,74642.36,0.0,0.01876,2e-05,2.67896]
[1776392357567,49.74,74640.91,0.0,0.01875,2e-05,2.67817]
[1776392360457,49.74,74640.79,0.0,0.01875,2e-05,2.67862]
[1776392360724,49.74,74641.83,0.0,0.01877,2e-05,2.68099]
[1776392362247,49.74,74641.83,0.0,0.01877,2e-05,2.68099]
[1776392362602,49.74,74642.13,0.0,0.01878,2e-05,2.68125]
[1776392367765,49.74,74642.5,0.0,0.01878,2e-05,2.68218]
[1776392373679,49.75,74645.37,0.0,0.01883,2e-05,2.68771]
[1776392378715,49.76,74647.33,0.0,0.01887,2e-05,2.69309]
[1776392383750,49.77,74636.1,0.0,0.01871,2e-05,2.67268]
[1776392388789,49.77,74637.59,0.0,0.01875,2e-05,2.67731]
[1776392393824,49.78,74640.56,0.0,0.01881,2e-05,2.68481]
[1776392398858,49.79,74643.02,0.0,0.01886,2e-05,2.69125]
[1776392403896,49.79,74644.73,0.0,0.0189,2e-05,2.69617]
[1776392408930,49.8,74641.82,0.0,0.01887,2e-05,2.69203]
[1776392413963,49.81,74642.2,0.0,0.01889,2e-05,2.69437]
[1776392419000,49.81,74630.47,0.0,0.01871,2e-05,2.67306]
[1776392424034,49.82,74620.78,0.0,0.01858,2e-05,2.65607]
[1776392429070,49.83,74626.58,0.0,0.01868,2e-05,2.66921]
[1776392434107,49.84,74630.51,0.0,0.01875,2e-05,2.67639]
[1776392440147,49.85,74630.47,0.0,0.01876,2e-05,2.67837]
[1776392446189,49.85,74629.41,0.0,0.01876,2e-05,2.67833]
[1776392451224,49.86,74628.39,0.0,0.01876,2e-05,2.67801]
[1776392456259,49.87,74627.53,0.0,0.01876,2e-05,2.67831]
[1776392461293,49.88,74625.68,0.0,0.01875,2e-05,2.67635]
[1776392466329,49.88,74622.7,0.0,0.01871,2e-05,2.6722]
[1776392471375,49.89,74625.95,0.0,0.01878,2e-05,2.67988]
[1776392478412,49.9,74627.42,0.0,0.01882,2e-05,2.68534]
[1776392483447,49.91,74619.39,0.0,0.01871,2e-05,2.67137]
[1776392488483,49.91,74627.26,0.0,0.01884,2e-05,2.68835]
[1776392493518,49.92,74628.66,0.0,0.01886,2e-05,2.69043]
[1776392498553,49.93,74628.29,0.0,0.01887,2e-05,2.69129]
[1776392503587,49.93,74628.76,0.0,0.01889,2e-05,2.69378]
[1776392508629,49.94,74626.66,0.0,0.01887,2e-05,2.69125]
[1776392513658,49.95,74627.15,0.0,0.01889,2e-05,2.69379]
[1776392518693,49.95,74623.32,0.0,0.01885,2e-05,2.68786]
[1776392523728,49.96,74621.92,0.0,0.01884,2e-05,2.68673]
[1776392530777,49.97,74622.27,0.0,0.01886,2e-05,2.68966]
[1776392535812,49.98,74627.8,0.0,0.01896,2e-05,2.70204]
[1776392540847,49.98,74635.58,0.0,0.0191,2e-05,2.71869]
[1776392545883,49.99,74637.03,0.0,0.01913,2e-05,2.72286]
[1776392550918,49.99,74636.61,0.0,0.01913,2e-05,2.72332]
[1776392555952,50.0,74638.2,0.0,0.01915,2e-05,2.72545]
[1776392560987,50.0,74638.48,0.0,0.01917,2e-05,2.72723]
[1776392566024,50.01,74640.14,0.0,0.01921,2e-05,2.7317]
[1776392572216,50.02,74639.41,0.0,0.0192,2e-05,2.73158]
[1776392578109,50.02,74646.41,0.0,0.01933,2e-05,2.74659]
[1776392583355,50.02,74651.56,0.0,0.01942,2e-05,2.75756]
[1776392589186,50.03,74658.1,0.0,0.01953,2e-05,2.77168]
[1776392594221,50.03,74655.92,0.0,0.0195,2e-05,2.76808]
[1776392599256,50.03,74655.29,0.0,0.0195,2e-05,2.76755]
[1776392604291,50.04,74657.85,0.0,0.01955,2e-05,2.77336]
[1776392609327,50.04,74657.51,0.0,0.01955,2e-05,2.77333]
[1776392614361,50.04,74653.3,0.0,0.01947,2e-05,2.7633]
[1776392619398,50.05,74654.56,0.0,0.01949,2e-05,2.7666]
[1776392624430,50.05,74654.17,0.0,0.01949,2e-05,2.76645]
[1776392630473,50.05,74653.96,0.0,0.0195,2e-05,2.76676]
[1776392635508,50.05,74654.05,0.0,0.0195,2e-05,2.76752]
[1776392641550,50.06,74653.52,0.0,0.0195,2e-05,2.76716]
[1776392646585,50.06,74652.65,0.0,0.01949,2e-05,2.766]
[1776392652777,50.06,74652.74,0.0,0.0195,2e-05,2.76686]
[1776392662848,50.07,74650.48,0.0,0.01947,2e-05,2.76355]
[1776392668759,50.07,74648.82,0.0,0.01945,2e-05,2.761]
[1776392673798,50.07,74642.18,0.0,0.01933,2e-05,2.74624]
[1776392678832,50.08,74640.35,0.0,0.01931,2e-05,2.74339]
[1776392683867,50.08,74643.74,0.0,0.01937,2e-05,2.75088]
[1776392688904,50.08,74645.58,0.0,0.01941,2e-05,2.75526]
[1776392693949,50.09,74646.14,0.0,0.01942,2e-05,2.75709]
[1776392698985,50.09,74646.26,0.0,0.01943,2e-05,2.75804]
[1776392704019,50.09,74651.03,0.0,0.01951,2e-05,2.7681]
[1776392709057,50.09,74641.68,0.0,0.01937,2e-05,2.75018]
[1776392714090,50.1,74647.71,0.0,0.01947,2e-05,2.76287]
[1776392719128,50.1,74651.06,0.0,0.01953,2e-05,2.77018]
[1776392724164,50.1,74651.92,0.0,0.01955,2e-05,2.77249]
[1776392729200,50.1,74661.57,0.0,0.01971,2e-05,2.79227]
[1776392734234,50.11,74663.57,0.0,0.01973,2e-05,2.79433]
[1776392739271,50.11,74661.87,0.0,0.0197,2e-05,2.79131]
[1776392744305,50.11,74653.59,0.0,0.01957,2e-05,2.7752]
[1776392749343,50.11,74654.98,0.0,0.0196,2e-05,2.7785]
[1776392754378,50.11,74659.94,0.0,0.01968,2e-05,2.78885]
[1776392760419,50.11,74659.07,0.0,0.01967,2e-05,2.78759]
[1776392765456,50.12,74658.01,0.0,0.01966,2e-05,2.78588]
[1776392770491,50.12,74665.09,0.0,0.01978,2e-05,2.80042]
[1776392776533,50.12,74666.9,0.0,0.01981,2e-05,2.80454]
[1776392778149,50.12,74668.16,0.0,0.01983,2e-05,2.80715]
[1776392778219,50.12,74668.16,0.0,0.01983,2e-05,2.80715]
[1776392778547,50.12,74668.6,0.0,0.01984,2e-05,2.80811]
[1776392779214,50.12,74668.6,0.0,0.01984,2e-05,2.80811]
[1776392779555,50.12,74668.81,0.0,0.01984,2e-05,2.80848]
[1776392785595,50.12,74669.83,0.0,0.01986,2e-05,2.81028]
[1776392789055,50.12,74669.52,0.0,0.01985,2e-05,2.80955]
[1776392789110,50.12,74669.38,0.0,0.01985,2e-05,2.80927]
[1776392794659,50.12,74670.48,0.0,0.01986,2e-05,2.80963]
[1776392799694,50.12,74671.13,0.0,0.01987,2e-05,2.81146]
[1776392804729,50.13,74671.86,0.0,0.01989,2e-05,2.81345]
[1776392812789,50.13,74673.07,0.0,0.01992,2e-05,2.81675]
[1776392817821,50.13,74676.53,0.0,0.01998,2e-05,2.82428]
[1776392823982,50.13,74677.4,0.0,0.02,2e-05,2.82664]
[1776392829905,50.14,74677.58,0.0,0.02001,2e-05,2.82761]
[1776392834940,50.14,74677.83,0.0,0.02001,2e-05,2.82863]
[1776392839975,50.14,74677.75,0.0,0.02002,2e-05,2.82899]
[1776392845018,50.14,74679.45,0.0,0.02005,2e-05,2.83295]
[1776392851052,50.14,74682.78,0.0,0.02009,2e-05,2.83796]
[1776392856087,50.15,74684.02,0.0,0.02012,2e-05,2.84097]
[1776392861129,50.15,74684.36,0.0,0.02013,2e-05,2.84215]
[1776392864288,50.15,74663.32,0.0,0.01978,2e-05,2.80003]
[1776392870184,50.15,74657.52,0.0,0.0197,2e-05,2.78945]
[1776392875219,50.16,74656.57,0.0,0.01969,2e-05,2.78841]
[1776392877233,50.16,74643.87,0.0,0.01949,2e-05,2.76346]
[1776392880256,50.16,74631.54,0.0,0.01929,2e-05,2.73973]
[1776392885290,50.17,74626.82,0.0,0.01923,2e-05,2.73163]
[1776392892339,50.17,74624.77,0.0,0.01921,2e-05,2.72936]
[1776392897376,50.18,74627.53,0.0,0.01926,2e-05,2.73577]
[1776392903416,50.19,74629.08,0.0,0.0193,2e-05,2.74043]
[1776392908450,50.19,74626.14,0.0,0.01926,2e-05,2.73575]
[1776392913485,50.2,74623.89,0.0,0.01922,2e-05,2.73018]
[1776392918953,50.2,74623.9,0.0,0.01923,2e-05,2.73113]
[1776392925571,50.21,74623.07,0.0,0.01923,2e-05,2.73135]
[1776392930606,50.21,74623.95,0.0,0.01925,2e-05,2.73421]
[1776392935640,50.22,74625.57,0.0,0.01929,2e-05,2.7385]
[1776392940676,50.22,74622.97,0.0,0.01925,2e-05,2.73445]
[1776392945711,50.23,74621.47,0.0,0.01924,2e-05,2.73256]
[1776392950746,50.23,74620.86,0.0,0.01924,2e-05,2.73264]
[1776392956787,50.24,74621.25,0.0,0.01926,2e-05,2.73467]
[1776392961823,50.24,74628.95,0.0,0.01939,2e-05,2.75081]
[1776392966858,50.24,74629.06,0.0,0.0194,2e-05,2.75189]
[1776392971892,50.25,74620.17,0.0,0.01925,2e-05,2.73297]
[1776392977935,50.25,74619.85,0.0,0.01925,2e-05,2.73354]
[1776392983977,50.26,74621.34,0.0,0.01929,2e-05,2.73766]
[1776392989012,50.26,74620.71,0.0,0.01928,2e-05,2.73739]
[1776392995053,50.27,74622.53,0.0,0.01932,2e-05,2.74215]
[1776393000088,50.27,74622.48,0.0,0.01933,2e-05,2.743]
[1776393005270,50.27,74618.07,0.0,0.01927,2e-05,2.73528]
[1776393010342,50.28,74610.29,0.0,0.01915,2e-05,2.72081]
[1776393010365,50.28,74591.1,0.0,0.01885,2e-05,2.68363]
[1776393012191,50.28,74575.68,0.0,0.01861,2e-05,2.65384]
[1776393017574,50.28,74571.14,0.0,0.01853,2e-05,2.6443]
[1776393020244,50.28,74583.57,0.0,0.01873,2e-05,2.66962]
[1776393025411,50.29,74589.52,0.0,0.01884,2e-05,2.68266]
[1776393031094,50.29,74585.99,0.0,0.01879,2e-05,2.67702]
[1776393032742,50.3,74572.12,0.0,0.01857,2e-05,2.64934]
[1776393038449,50.29,74570.31,0.0,0.01854,2e-05,2.64492]
[1776393043483,50.29,74571.15,0.0,0.01854,2e-05,2.64564]
[1776393046876,50.29,74584.8,0.0,0.01876,2e-05,2.67193]
[1776393052325,50.29,74581.18,0.0,0.0187,2e-05,2.66555]
[1776393057627,50.29,74594.42,0.0,0.01892,2e-05,2.69155]
[1776393062662,50.3,74603.14,0.0,0.01907,2e-05,2.70998]
[1776393065703,50.3,74614.68,0.0,0.01925,2e-05,2.73331]
[1776393070724,50.31,74615.82,0.0,0.01928,2e-05,2.73665]
[1776393074750,50.31,74628.84,0.0,0.0195,2e-05,2.76316]
[1776393079789,50.32,74633.12,0.0,0.01957,2e-05,2.7724]
[1776393084839,50.32,74627.21,0.0,0.01948,2e-05,2.76129]
[1776393090862,50.32,74634.31,0.0,0.01961,2e-05,2.7764]
[1776393095931,50.33,74618.04,0.0,0.01934,2e-05,2.74279]
[1776393099926,50.33,74629.71,0.0,0.01953,2e-05,2.76638]
[1776393104960,50.33,74626.8,0.0,0.01949,2e-05,2.76139]
[1776393109997,50.33,74637.79,0.0,0.01967,2e-05,2.78399]
[1776393112043,50.34,74651.22,0.0,0.01989,2e-05,2.81104]
[1776393116083,50.34,74667.74,0.0,0.02017,2e-05,2.84457]
[1776393122090,50.34,74670.52,0.0,0.02022,2e-05,2.85028]
[1776393125111,50.34,74655.49,0.0,0.01997,2e-05,2.81997]
[1776393130154,50.34,74653.87,0.0,0.01994,2e-05,2.81698]
[1776393135187,50.34,74643.19,0.0,0.01977,2e-05,2.79584]
[1776393140223,50.34,74641.27,0.0,0.01974,2e-05,2.79239]
[1776393145261,50.34,74641.7,0.0,0.01975,2e-05,2.79363]
[1776393150296,50.34,74641.99,0.0,0.01976,2e-05,2.79459]
[1776393155331,50.35,74648.39,0.0,0.01985,2e-05,2.80542]
[1776393159446,50.35,74650.46,0.0,0.01989,2e-05,2.80973]
[1776393159475,50.35,74650.46,0.0,0.01989,2e-05,2.80973]
[1776393159517,50.35,74649.89,0.0,0.01988,2e-05,2.80864]
[1776393160437,50.35,74649.89,0.0,0.01988,2e-05,2.80864]
[1776393160471,50.35,74649.56,0.0,0.01987,2e-05,2.80803]
[1776393166438,50.34,74650.96,0.0,0.01989,2e-05,2.81013]
[1776393171443,50.34,74650.59,0.0,0.01989,2e-05,2.80965]
[1776393176508,50.35,74649.76,0.0,0.01987,2e-05,2.80826]
[1776393181513,50.35,74654.36,0.0,0.01995,2e-05,2.81777]
[1776393186578,50.35,74662.1,0.0,0.02008,2e-05,2.83347]
[1776393191586,50.35,74660.51,0.0,0.02006,2e-05,2.83033]
[1776393196649,50.35,74660.33,0.0,0.02005,2e-05,2.82998]
[1776393202662,50.35,74651.23,0.0,0.0199,2e-05,2.8118]
[1776393207698,50.35,74646.9,0.0,0.01983,2e-05,2.80335]
[1776393210721,50.35,74631.25,0.0,0.01958,2e-05,2.7723]
[1776393215758,50.35,74628.78,0.0,0.01953,2e-05,2.76565]
[1776393220793,50.35,74620.24,0.0,0.01938,2e-05,2.74775]
[1776393225827,50.34,74622.44,0.0,0.01941,2e-05,2.75062]
[1776393230864,50.33,74621.51,0.0,0.01938,2e-05,2.74677]
[1776393236940,50.32,74620.11,0.0,0.01933,2e-05,2.74162]
[1776393241942,50.31,74621.41,0.0,0.01934,2e-05,2.74223]
[1776393247010,50.31,74626.49,0.0,0.0194,2e-05,2.75034]
[1776393252012,50.3,74625.76,0.0,0.01937,2e-05,2.74691]
[1776393257080,50.29,74627.9,0.0,0.01939,2e-05,2.74915]
[1776393262082,50.28,74621.68,0.0,0.01928,2e-05,2.73493]
[1776393267153,50.27,74621.56,0.0,0.01926,2e-05,2.73285]
[1776393272156,50.27,74630.13,0.0,0.01937,2e-05,2.74561]
[1776393277222,50.26,74637.73,0.0,0.01947,2e-05,2.75873]
[1776393284235,50.26,74641.94,0.0,0.01955,2e-05,2.76763]
[1776393289271,50.26,74645.15,0.0,0.0196,2e-05,2.77477]
[1776393294306,50.26,74646.48,0.0,0.01961,2e-05,2.7759]
[1776393299341,50.25,74646.42,0.0,0.0196,2e-05,2.77484]
[1776393301369,50.25,74654.67,0.0,0.01974,2e-05,2.79144]
[1776393302105,50.25,74654.67,0.0,0.01974,2e-05,2.79144]
[1776393307435,50.25,74655.6,0.0,0.01975,2e-05,2.7931]
[1776393313439,50.26,74657.9,0.0,0.0198,2e-05,2.7984]
[1776393318473,50.26,74659.14,0.0,0.01982,2e-05,2.80144]
[1776393323511,50.26,74663.76,0.0,0.0199,2e-05,2.81123]
[1776393328545,50.26,74663.37,0.0,0.0199,2e-05,2.81094]
[1776393333578,50.26,74661.8,0.0,0.01986,2e-05,2.80599]
[1776393338614,50.27,74664.4,0.0,0.01991,2e-05,2.81179]
[1776393343650,50.27,74664.1,0.0,0.01991,2e-05,2.81176]
[1776393348684,50.27,74664.4,0.0,0.01992,2e-05,2.81295]
[1776393354726,50.27,74665.18,0.0,0.01994,2e-05,2.81522]
[1776393359765,50.28,74665.9,0.0,0.01996,2e-05,2.81738]
[1776393364796,50.28,74674.74,0.0,0.02011,2e-05,2.83579]
[1776393370838,50.28,74676.08,0.0,0.02013,2e-05,2.83904]
[1776393375873,50.28,74679.63,0.0,0.0202,2e-05,2.84666]
[1776393380907,50.29,74682.36,0.0,0.02025,2e-05,2.85257]
[1776393385944,50.29,74682.53,0.0,0.02025,2e-05,2.8532]
[1776393390978,50.29,74693.29,0.0,0.02043,2e-05,2.87527]
[1776393396020,50.29,74694.42,0.0,0.02044,2e-05,2.87522]
[1776393402059,50.29,74693.71,0.0,0.02042,2e-05,2.87376]
[1776393407093,50.29,74690.16,0.0,0.02036,2e-05,2.8665]
[1776393412130,50.29,74689.98,0.0,0.02036,2e-05,2.86614]
[1776393417163,50.29,74693.84,0.0,0.02042,2e-05,2.87399]
[1776393422198,50.29,74695.37,0.0,0.02045,2e-05,2.87706]
[1776393428341,50.29,74696.43,0.0,0.02047,2e-05,2.87911]
[1776393434283,50.29,74699.41,0.0,0.02052,2e-05,2.88504]
[1776393439317,50.29,74700.3,0.0,0.02053,2e-05,2.8867]
[1776393444353,50.28,74699.7,0.0,0.02052,2e-05,2.88533]
[1776393449388,50.28,74703.42,0.0,0.02058,2e-05,2.89284]
[1776393454426,50.28,74711.25,0.0,0.02069,2e-05,2.90634]
[1776393460468,50.28,74709.21,0.0,0.02066,2e-05,2.90183]
[1776393465503,50.28,74710.05,0.0,0.02067,2e-05,2.90328]
[1776393470538,50.28,74709.77,0.0,0.02066,2e-05,2.90238]
[1776393475573,50.28,74712.09,0.0,0.0207,2e-05,2.9068]
[1776393481978,50.28,74711.76,0.0,0.02069,2e-05,2.90582]
[1776393487657,50.27,74716.53,0.0,0.02077,2e-05,2.91503]
[1776393489057,50.27,74730.73,0.0,0.02101,2e-05,2.94427]
[1776393490796,50.27,74730.73,0.0,0.02101,2e-05,2.94427]
[1776393491136,50.27,74730.73,0.0,0.02101,2e-05,2.94427]
[1776393496527,50.27,74735.06,0.0,0.02107,2e-05,2.95241]
[1776393504775,50.26,74735.57,0.0,0.02107,2e-05,2.95213]
[1776393509816,50.26,74739.13,0.0,0.02113,2e-05,2.95876]
[1776393516864,50.26,74739.04,0.0,0.0211,2e-05,2.95507]
[1776393521899,50.25,74741.83,0.0,0.02114,2e-05,2.96012]
[1776393526935,50.25,74745.27,0.0,0.02119,2e-05,2.96649]
[1776393532975,50.25,74744.35,0.0,0.02117,2e-05,2.96336]
[1776393538014,50.24,74742.64,0.0,0.02113,2e-05,2.95895]
[1776393543048,50.24,74739.21,0.0,0.02107,2e-05,2.95101]
[1776393548083,50.23,74734.86,0.0,0.02097,2e-05,2.94009]
[1776393553120,50.22,74735.29,0.0,0.02095,2e-05,2.93749]
[1776393558155,50.2,74735.11,0.0,0.02092,2e-05,2.93363]
[1776393563197,50.19,74735.57,0.0,0.0209,2e-05,2.93111]
[1776393569322,50.1,74728.24,0.0,0.02059,2e-05,2.89433]
[1776393575274,50.09,74730.13,0.0,0.02058,2e-05,2.89215]
[1776393580309,50.07,74730.43,0.0,0.02056,2e-05,2.88973]
[1776393585344,50.06,74734.41,0.0,0.0206,2e-05,2.89492]
[1776393593400,50.04,74735.62,0.0,0.02058,2e-05,2.89256]
[1776393598435,50.03,74737.65,0.0,0.02059,2e-05,2.89373]
[1776393603473,50.02,74746.19,0.0,0.02071,2e-05,2.90839]
[1776393605170,50.01,74754.49,0.0,0.02085,2e-05,2.925]
[1776393605483,50.01,74756.44,0.0,0.02087,2e-05,2.92841]
[1776393606199,50.01,74756.44,0.0,0.02087,2e-05,2.92841]
[1776393606491,50.01,74761.42,0.0,0.02095,2e-05,2.93769]
[1776393611528,50.0,74762.63,0.0,0.02095,2e-05,2.93753]
[1776393616561,49.98,74761.37,0.0,0.0209,2e-05,2.93154]
[1776393621596,49.97,74761.03,0.0,0.02086,2e-05,2.92751]
[1776393625714,49.96,74759.14,0.0,0.02082,2e-05,2.92161]
[1776393626630,49.96,74759.25,0.0,0.02081,2e-05,2.92054]
[1776393632674,49.93,74759.85,0.0,0.02075,2e-05,2.91288]
[1776393639726,49.9,74760.53,0.0,0.02069,2e-05,2.90679]
[1776393643987,49.89,74761.88,0.0,0.02069,2e-05,2.9064]
[1776393644042,49.88,74761.9,0.0,0.02068,2e-05,2.90537]
[1776393649883,49.87,74761.62,0.0,0.02064,2e-05,2.90064]
[1776393655839,49.86,74761.5,0.0,0.02063,2e-05,2.89957]
[1776393659011,49.86,74760.94,0.0,0.02062,2e-05,2.89832]
[1776393659042,49.86,74760.94,0.0,0.02062,2e-05,2.89832]
[1776393659111,49.86,74761.02,0.0,0.02062,2e-05,2.89841]
[1776393667922,49.83,74760.59,0.0,0.02055,2e-05,2.88922]
[1776393672961,49.81,74760.33,0.0,0.0205,2e-05,2.88357]
[1776393678999,49.78,74760.55,0.0,0.02045,2e-05,2.87798]
[1776393685041,49.76,74759.21,0.0,0.02038,2e-05,2.86927]
[1776393690165,49.73,74757.46,0.0,0.0203,2e-05,2.85983]
[1776393696122,49.71,74757.61,0.0,0.02024,2e-05,2.85208]
[1776393702160,49.69,74758.16,0.0,0.02021,2e-05,2.84855]
[1776393705102,49.68,74750.53,0.0,0.02006,2e-05,2.83017]
[1776393705182,49.68,74749.52,0.0,0.02003,2e-05,2.82722]
[1776393710304,49.67,74746.71,0.0,0.01997,2e-05,2.81884]
[1776393716257,49.66,74745.14,0.0,0.01992,2e-05,2.81301]
[1776393721293,49.65,74742.99,0.0,0.01986,2e-05,2.80649]
[1776393727335,49.64,74744.03,0.0,0.01986,2e-05,2.80602]
[1776393733377,49.63,74742.71,0.0,0.01982,2e-05,2.80079]
[1776393738413,49.62,74741.5,0.0,0.01978,2e-05,2.79624]
[1776393743449,49.61,74739.11,0.0,0.01972,2e-05,2.78932]
[1776393748485,49.6,74730.08,0.0,0.01956,2e-05,2.76912]
[1776393749907,49.6,74729.59,0.0,0.01954,2e-05,2.76776]
[1776393750586,49.6,74730.65,0.0,0.01956,2e-05,2.76952]
[1776393756539,49.56,74731.61,0.0,0.01949,2e-05,2.761]
[1776393761577,49.54,74732.46,0.0,0.01945,2e-05,2.75657]
[1776393769632,49.51,74732.34,0.0,0.01939,2e-05,2.74853]
[1776393774668,49.49,74735.15,0.0,0.0194,2e-05,2.75038]
[1776393780796,49.47,74735.36,0.0,0.01937,2e-05,2.74629]
[1776393790780,49.44,74735.5,0.0,0.01931,2e-05,2.73918]
[1776393797310,49.43,74736.87,0.0,0.01931,2e-05,2.73974]
[1776393800444,49.42,74737.01,0.0,0.01929,2e-05,2.73639]
[1776393800525,49.41,74719.37,0.0,0.01898,2e-05,2.69931]
[1776393805892,49.4,74726.48,0.0,0.01909,2e-05,2.71185]
[1776393811007,49.4,74727.74,0.0,0.01908,2e-05,2.7109]
[1776393817422,49.39,74721.73,0.0,0.01897,2e-05,2.69785]
[1776393823012,49.39,74715.76,0.0,0.01887,2e-05,2.68471]
[1776393828051,49.38,74711.74,0.0,0.0188,2e-05,2.67597]
[1776393833621,49.38,74713.5,0.0,0.01882,2e-05,2.67879]
[1776393839127,49.38,74716.31,0.0,0.01885,2e-05,2.68314]
[1776393844163,49.37,74715.57,0.0,0.01884,2e-05,2.68083]
[1776393849200,49.37,74704.58,0.0,0.01865,2e-05,2.65841]
[1776393853560,49.37,74698.89,0.0,0.01856,2e-05,2.64689]
[1776393853661,49.37,74695.84,0.0,0.01851,2e-05,2.64069]
[1776393859272,49.36,74684.39,0.0,0.01832,2e-05,2.6168]
[1776393864308,49.34,74682.43,0.0,0.01825,2e-05,2.60866]
[1776393869343,49.32,74681.02,0.0,0.01819,2e-05,2.60064]
[1776393874381,49.3,74679.19,0.0,0.0181,2e-05,2.58965]
[1776393879413,49.27,74678.46,0.0,0.01805,2e-05,2.58305]
[1776393885454,49.25,74677.99,0.0,0.01799,2e-05,2.57596]
[1776393890490,49.23,74675.71,0.0,0.01791,2e-05,2.56649]
[1776393895525,49.2,74676.81,0.0,0.01789,2e-05,2.56351]
[1776393901661,49.18,74675.29,0.0,0.01781,2e-05,2.55456]
[1776393907611,49.15,74673.83,0.0,0.01774,2e-05,2.54581]
[1776393912646,49.13,74677.78,0.0,0.01776,2e-05,2.54839]
[1776393917680,49.11,74682.58,0.0,0.0178,2e-05,2.55262]
[1776393918930,49.11,74682.58,0.0,0.0178,2e-05,2.55262]
[1776393919605,49.11,74683.18,0.0,0.0178,2e-05,2.55278]
[1776393921321,49.1,74683.86,0.0,0.0178,2e-05,2.55307]
[1776393921802,49.1,74684.85,0.0,0.01781,2e-05,2.55493]
[1776393927750,49.1,74688.09,0.0,0.01786,2e-05,2.56094]
[1776393932786,49.1,74688.26,0.0,0.01785,2e-05,2.55885]
[1776393939835,49.1,74688.9,0.0,0.01786,2e-05,2.55977]
[1776393944870,49.1,74691.16,0.0,0.01789,2e-05,2.56387]
[1776393949905,49.1,74693.57,0.0,0.01792,2e-05,2.56825]
[1776393954940,49.1,74700.87,0.0,0.01803,2e-05,2.58205]
[1776393959975,49.1,74702.86,0.0,0.01806,2e-05,2.58563]
[1776393965272,49.1,74706.41,0.0,0.01813,2e-05,2.59334]
[1776393966360,49.1,74709.57,0.0,0.01818,2e-05,2.59994]
[1776393966445,49.1,74709.95,0.0,0.01818,2e-05,2.60053]
[1776393967087,49.1,74709.95,0.0,0.01818,2e-05,2.60053]
[1776393967140,49.1,74710.72,0.0,0.0182,2e-05,2.60202]
[1776393972161,49.11,74710.62,0.0,0.0182,2e-05,2.60312]
[1776393978113,49.1,74713.36,0.0,0.01824,2e-05,2.60803]
[1776393983422,49.11,74713.91,0.0,0.01826,2e-05,2.60993]
[1776393989190,49.12,74716.47,0.0,0.01833,2e-05,2.61822]
[1776393994225,49.13,74717.19,0.0,0.01834,2e-05,2.61975]
[1776393999259,49.14,74721.07,0.0,0.01842,2e-05,2.62965]
[1776394004297,49.15,74721.67,0.0,0.01845,2e-05,2.63312]
[1776394009331,49.16,74722.3,0.0,0.01848,2e-05,2.63663]
[1776394014365,49.17,74713.11,0.0,0.01835,2e-05,2.62103]
[1776394019400,49.18,74710.81,0.0,0.01833,2e-05,2.61789]
[1776394024434,49.17,74711.2,0.0,0.01833,2e-05,2.61832]
[1776394030574,49.17,74711.61,0.0,0.01834,2e-05,2.6189]
[1776394036612,49.19,74708.27,0.0,0.01831,2e-05,2.61526]
[1776394042560,49.2,74705.42,0.0,0.01829,2e-05,2.61266]
[1776394050616,49.21,74702.72,0.0,0.01828,2e-05,2.61127]
[1776394056754,49.23,74699.22,0.0,0.01823,2e-05,2.60514]
[1776394062223,49.24,74691.97,0.0,0.01814,2e-05,2.59347]
[1776394064715,49.24,74680.01,0.0,0.01796,2e-05,2.57089]
[1776394069750,49.24,74687.91,0.0,0.01808,2e-05,2.58652]
[1776394074785,49.24,74691.84,0.0,0.01814,2e-05,2.59436]
[1776394079820,49.25,74688.1,0.0,0.01811,2e-05,2.58959]
[1776394084855,49.26,74682.91,0.0,0.01805,2e-05,2.58206]
[1776394089890,49.27,74682.18,0.0,0.01806,2e-05,2.58311]
[1776394094925,49.28,74677.1,0.0,0.018,2e-05,2.57578]
[1776394099959,49.29,74672.01,0.0,0.01794,2e-05,2.56849]
[1776394106002,49.31,74670.85,0.0,0.01794,2e-05,2.56924]
[1776394111037,49.32,74668.87,0.0,0.01792,2e-05,2.56572]
[1776394116073,49.33,74674.58,0.0,0.01803,2e-05,2.57907]
[1776394121107,49.34,74673.17,0.0,0.01803,2e-05,2.57874]
[1776394126153,49.35,74669.15,0.0,0.01798,2e-05,2.57341]
[1776394131188,49.35,74661.85,0.0,0.01787,2e-05,2.55925]
[1776394136223,49.36,74661.83,0.0,0.01789,2e-05,2.56174]
[1776394142265,49.37,74662.94,0.0,0.01793,2e-05,2.5669]
[1776394148151,49.38,74669.59,0.0,0.01805,2e-05,2.58165]
[1776394153054,49.38,74680.92,0.0,0.01824,2e-05,2.60461]
[1776394158495,49.39,74682.18,0.0,0.01827,2e-05,2.60929]
[1776394159388,49.4,74682.37,0.0,0.01828,2e-05,2.61055]
[1776394164421,49.41,74680.78,0.0,0.01828,2e-05,2.60971]
[1776394169456,49.41,74679.88,0.0,0.01827,2e-05,2.60914]
[1776394174490,49.41,74685.21,0.0,0.01834,2e-05,2.61727]
[1776394177611,49.41,74658.44,0.0,0.01793,2e-05,2.56606]
[1776394183089,49.41,74661.47,0.0,0.01797,2e-05,2.57173]
[1776394188589,49.41,74662.16,0.0,0.01798,2e-05,2.57289]
[1776394194631,49.41,74663.18,0.0,0.018,2e-05,2.5747]
[1776394199665,49.41,74657.87,0.0,0.01792,2e-05,2.56448]
[1776394204700,49.41,74659.31,0.0,0.01794,2e-05,2.56725]
[1776394209735,49.41,74661.47,0.0,0.01797,2e-05,2.57134]
[1776394214771,49.41,74650.14,0.0,0.0178,2e-05,2.5498]
[1776394219805,49.41,74647.77,0.0,0.01776,2e-05,2.54547]
[1776394224841,49.41,74654.2,0.0,0.01786,2e-05,2.55785]
[1776394229876,49.42,74655.87,0.0,0.01789,2e-05,2.56161]
[1776394234914,49.42,74659.68,0.0,0.01794,2e-05,2.56669]
[1776394239949,49.42,74663.96,0.0,0.018,2e-05,2.57484]
[1776394244627,49.41,74669.64,0.0,0.01809,2e-05,2.58566]
[1776394244984,49.41,74668.18,0.0,0.01807,2e-05,2.58283]
[1776394245324,49.41,74668.18,0.0,0.01807,2e-05,2.58283]
[1776394245425,49.41,74668.25,0.0,0.01807,2e-05,2.58297]
[1776394251026,49.41,74668.17,0.0,0.01806,2e-05,2.58225]
[1776394256061,49.42,74666.97,0.0,0.01806,2e-05,2.582]
[1776394263115,49.43,74666.51,0.0,0.01807,2e-05,2.58367]
[1776394268246,49.43,74664.92,0.0,0.01805,2e-05,2.58049]
[1776394273806,49.44,74664.68,0.0,0.01805,2e-05,2.58103]
[1776394280229,49.45,74664.8,0.0,0.01808,2e-05,2.58435]
[1776394284890,49.45,74660.78,0.0,0.01802,2e-05,2.57658]
[1776394285264,49.45,74660.05,0.0,0.01801,2e-05,2.57516]
[1776394290282,49.44,74660.88,0.0,0.01801,2e-05,2.57585]
[1776394295333,49.44,74663.96,0.0,0.01803,2e-05,2.57736]
[1776394296870,49.44,74663.96,0.0,0.01803,2e-05,2.57736]
[1776394297284,49.43,74663.08,0.0,0.01801,2e-05,2.5748]
[1776394300249,49.43,74662.13,0.0,0.01799,2e-05,2.57255]
[1776394300368,49.43,74662.17,0.0,0.01798,2e-05,2.57177]
[1776394305408,49.42,74660.58,0.0,0.01794,2e-05,2.56662]
[1776394310442,49.41,74658.07,0.0,0.01788,2e-05,2.55977]
[1776394312489,49.41,74656.94,0.0,0.01786,2e-05,2.55721]
[1776394312562,49.4,74657.11,0.0,0.01786,2e-05,2.55714]
[1776394316077,49.4,74659.19,0.0,0.01789,2e-05,2.56031]
[1776394316164,49.4,74666.13,0.0,0.01799,2e-05,2.57273]
[1776394316812,49.4,74666.13,0.0,0.01799,2e-05,2.57273]
[1776394316881,49.4,74667.69,0.0,0.01801,2e-05,2.57529]
[1776394322527,49.39,74667.24,0.0,0.01798,2e-05,2.57231]
[1776394328667,49.38,74665.74,0.0,0.01796,2e-05,2.56885]
[1776394334617,49.39,74656.55,0.0,0.01783,2e-05,2.55355]
[1776394339651,49.4,74656.29,0.0,0.01784,2e-05,2.5543]
[1776394344686,49.41,74657.17,0.0,0.01788,2e-05,2.55882]
[1776394349721,49.42,74657.74,0.0,0.01791,2e-05,2.56272]
[1776394354756,49.44,74658.71,0.0,0.01793,2e-05,2.56517]
[1776394355832,49.44,74658.71,0.0,0.01793,2e-05,2.56517]
[1776394355839,49.44,74658.36,0.0,0.01793,2e-05,2.56562]
[1776394356830,49.44,74658.36,0.0,0.01793,2e-05,2.56562]
[1776394356990,49.44,74658.36,0.0,0.01793,2e-05,2.56562]
[1776394357090,49.44,74655.41,0.0,0.01789,2e-05,2.56055]
[1776394362813,49.45,74654.72,0.0,0.01789,2e-05,2.56047]
[1776394367848,49.45,74654.62,0.0,0.01789,2e-05,2.5604]
[1776394372881,49.45,74654.09,0.0,0.01789,2e-05,2.55952]
[1776394377917,49.45,74653.43,0.0,0.01788,2e-05,2.5584]
[1776394382952,49.45,74652.7,0.0,0.01787,2e-05,2.55718]
[1776394387986,49.46,74653.81,0.0,0.0179,2e-05,2.56109]
[1776394393022,49.46,74655.63,0.0,0.01793,2e-05,2.56526]
[1776394398058,49.46,74661.16,0.0,0.01802,2e-05,2.57596]
[1776394403096,49.46,74669.13,0.0,0.01814,2e-05,2.5913]
[1776394408133,49.47,74672.92,0.0,0.01821,2e-05,2.59962]
[1776394414172,49.47,74671.89,0.0,0.0182,2e-05,2.59738]
[1776394419299,49.47,74676.9,0.0,0.01827,2e-05,2.60688]
[1776394425249,49.49,74676.76,0.0,0.01829,2e-05,2.60956]
[1776394430284,49.5,74673.24,0.0,0.01826,2e-05,2.60517]
[1776394435318,49.51,74674.65,0.0,0.0183,2e-05,2.61027]
[1776394440354,49.52,74672.19,0.0,0.01828,2e-05,2.60786]
[1776394446396,49.53,74669.62,0.0,0.01826,2e-05,2.6057]
[1776394451434,49.54,74668.02,0.0,0.01826,2e-05,2.6049]
[1776394456474,49.55,74673.11,0.0,0.01836,2e-05,2.61698]
[1776394458484,49.55,74686.35,0.0,0.01857,2e-05,2.64352]
[1776394459409,49.55,74686.35,0.0,0.01857,2e-05,2.64352]
[1776394459491,49.55,74692.51,0.0,0.01867,2e-05,2.65593]
[1776394460149,49.55,74692.51,0.0,0.01867,2e-05,2.65593]
[1776394460498,49.56,74695.13,0.0,0.01872,2e-05,2.66142]
[1776394465533,49.56,74694.89,0.0,0.01872,2e-05,2.66175]
[1776394470569,49.57,74690.36,0.0,0.01866,2e-05,2.65463]
[1776394475604,49.57,74687.32,0.0,0.01861,2e-05,2.64826]
[1776394480639,49.58,74687.57,0.0,0.01863,2e-05,2.65056]
[1776394485674,49.59,74692.23,0.0,0.01872,2e-05,2.66141]
[1776394490710,49.6,74692.43,0.0,0.01874,2e-05,2.66347]
[1776394499860,49.61,74694.1,0.0,0.01879,2e-05,2.66963]
[1776394505814,49.62,74702.57,0.0,0.01894,2e-05,2.68814]
[1776394510848,49.62,74704.53,0.0,0.01898,2e-05,2.69339]
[1776394520008,49.63,74708.34,0.0,0.01907,2e-05,2.70361]
[1776394525962,49.64,74710.12,0.0,0.0191,2e-05,2.70848]
[1776394530998,49.64,74715.74,0.0,0.01919,2e-05,2.71865]
[1776394536036,49.65,74721.83,0.0,0.0193,2e-05,2.73224]
[1776394541072,49.66,74721.81,0.0,0.01931,2e-05,2.73337]
[1776394546107,49.66,74719.92,0.0,0.01929,2e-05,2.7308]
[1776394551143,49.67,74718.88,0.0,0.01928,2e-05,2.72992]
[1776394556178,49.67,74720.15,0.0,0.01931,2e-05,2.73362]
[1776394561214,49.67,74719.79,0.0,0.01932,2e-05,2.73408]
[1776394566248,49.68,74719.98,0.0,0.01933,2e-05,2.73562]
[1776394571284,49.68,74723.41,0.0,0.0194,2e-05,2.7436]
[1776394576319,49.69,74725.31,0.0,0.01944,2e-05,2.74851]
[1776394581353,49.69,74726.34,0.0,0.01946,2e-05,2.75169]
[1776394586388,49.7,74735.06,0.0,0.01961,2e-05,2.77027]
[1776394594444,49.7,74736.02,0.0,0.01963,2e-05,2.7715]
[1776394600566,49.71,74736.56,0.0,0.01965,2e-05,2.77386]
[1776394608406,49.71,74736.56,0.0,0.01965,2e-05,2.77471]
[1776394613577,49.72,74737.19,0.0,0.01968,2e-05,2.77791]
[1776394619620,49.73,74737.68,0.0,0.0197,2e-05,2.78018]
[1776394624656,49.73,74733.84,0.0,0.01965,2e-05,2.77353]
[1776394630784,49.74,74733.49,0.0,0.01965,2e-05,2.7742]
[1776394636572,49.74,74734.19,0.0,0.01967,2e-05,2.77651]
[1776394644796,49.75,74735.14,0.0,0.01971,2e-05,2.78066]
[1776394649831,49.75,74735.2,0.0,0.01972,2e-05,2.78188]
[1776394655693,49.76,74735.35,0.0,0.01972,2e-05,2.78241]
[1776394660994,49.76,74735.07,0.0,0.01972,2e-05,2.78172]
[1776394666513,49.77,74735.37,0.0,0.01973,2e-05,2.78277]
[1776394673999,49.78,74735.99,0.0,0.01976,2e-05,2.78644]
[1776394681135,49.78,74736.03,0.0,0.01977,2e-05,2.78825]
[1776394688108,49.79,74736.03,0.0,0.01978,2e-05,2.78951]
[1776394693142,49.79,74739.51,0.0,0.01985,2e-05,2.79774]
[1776394697734,49.8,74724.99,0.0,0.01962,2e-05,2.76926]
[1776394704220,49.8,74718.86,0.0,0.01953,2e-05,2.75868]
[1776394711346,49.81,74716.28,0.0,0.01949,2e-05,2.75293]
[1776394717323,49.82,74714.86,0.0,0.01947,2e-05,2.75108]
[1776394723372,49.82,74712.06,0.0,0.01944,2e-05,2.74745]
[1776394728407,49.83,74711.28,0.0,0.01944,2e-05,2.74712]
[1776394737473,49.84,74709.88,0.0,0.01943,2e-05,2.74639]
[1776394742507,49.84,74709.66,0.0,0.01944,2e-05,2.74702]
[1776394750569,49.85,74708.7,0.0,0.01944,2e-05,2.74671]
[1776394755602,49.85,74711.84,0.0,0.0195,2e-05,2.75389]
[1776394760636,49.86,74710.6,0.0,0.01948,2e-05,2.75226]
[1776394766678,49.86,74710.36,0.0,0.01949,2e-05,2.75278]
[1776394771770,49.86,74708.78,0.0,0.01945,2e-05,2.74813]
[1776394782791,49.87,74708.4,0.0,0.01946,2e-05,2.74909]
[1776394789920,49.87,74707.97,0.0,0.01946,2e-05,2.74838]
[1776394791910,49.88,74721.1,0.0,0.01968,2e-05,2.77586]
[1776394797898,49.88,74724.62,0.0,0.01974,2e-05,2.78362]
[1776394802940,49.88,74732.82,0.0,0.01988,2e-05,2.80072]
[1776394807973,49.88,74726.39,0.0,0.01978,2e-05,2.78824]
[1776394813008,49.89,74730.8,0.0,0.01986,2e-05,2.79768]
[1776394818043,49.89,74730.49,0.0,0.01986,2e-05,2.79757]
[1776394823078,49.89,74730.26,0.0,0.01986,2e-05,2.79761]
[1776394829121,49.89,74732.45,0.0,0.0199,2e-05,2.80263]
[1776394834157,49.89,74733.43,0.0,0.0199,2e-05,2.80276]
[1776394839192,49.9,74734.02,0.0,0.01992,2e-05,2.80444]
[1776394844228,49.9,74729.47,0.0,0.01985,2e-05,2.79573]
[1776394849260,49.9,74728.76,0.0,0.01984,2e-05,2.79493]
[1776394856313,49.91,74729.75,0.0,0.01987,2e-05,2.798]
[1776394862402,49.91,74731.39,0.0,0.0199,2e-05,2.80213]
[1776394868393,49.91,74731.39,0.0,0.01991,2e-05,2.80296]
[1776394873429,49.92,74734.92,0.0,0.01997,2e-05,2.8108]
[1776394878465,49.92,74735.14,0.0,0.01998,2e-05,2.81193]
[1776394883499,49.92,74734.36,0.0,0.01997,2e-05,2.81104]
[1776394888533,49.92,74735.77,0.0,0.02,2e-05,2.8146]
[1776394893570,49.93,74736.17,0.0,0.02,2e-05,2.81377]
[1776394898607,49.93,74737.65,0.0,0.02003,2e-05,2.81749]
[1776394903643,49.93,74737.96,0.0,0.02004,2e-05,2.81881]
[1776394909683,49.94,74737.41,0.0,0.02004,2e-05,2.81853]
[1776394914719,49.94,74737.68,0.0,0.02005,2e-05,2.81978]
[1776394919754,49.94,74735.91,0.0,0.02003,2e-05,2.8169]
[1776394925798,49.95,74731.37,0.0,0.01996,2e-05,2.80858]
[1776394931838,49.95,74730.86,0.0,0.01996,2e-05,2.80843]
[1776394936874,49.95,74722.02,0.0,0.01982,2e-05,2.79129]
[1776394941909,49.96,74709.49,0.0,0.01962,2e-05,2.767]
[1776394946944,49.96,74704.14,0.0,0.01954,2e-05,2.75722]
[1776394951980,49.96,74701.61,0.0,0.01949,2e-05,2.75076]
[1776394961044,49.97,74701.1,0.0,0.01949,2e-05,2.75134]
[1776394968094,49.98,74700.53,0.0,0.01949,2e-05,2.7514]
[1776394970107,49.98,74686.6,0.0,0.01927,2e-05,2.7241]
[1776394975143,49.98,74686.9,0.0,0.01928,2e-05,2.72477]
[1776394977468,49.98,74666.07,0.0,0.01894,2e-05,2.6835]
[1776394983245,49.98,74667.62,0.0,0.01898,2e-05,2.68798]
[1776394988512,49.99,74670.01,0.0,0.01902,2e-05,2.69382]
[1776394994274,50.0,74673.27,0.0,0.01909,2e-05,2.7022]
[1776395000318,50.0,74674.5,0.0,0.01913,2e-05,2.70628]
[1776395005351,50.01,74674.96,0.0,0.01914,2e-05,2.70857]
[1776395010386,50.01,74677.23,0.0,0.01919,2e-05,2.71442]
[1776395015881,50.02,74679.11,0.0,0.01922,2e-05,2.71691]
[1776395021469,50.03,74684.88,0.0,0.01933,2e-05,2.73033]
[1776395026500,50.03,74684.27,0.0,0.01932,2e-05,2.73012]
[1776395031537,50.04,74679.32,0.0,0.01926,2e-05,2.72187]
[1776395036572,50.04,74678.09,0.0,0.01925,2e-05,2.72079]
[1776395041609,50.05,74678.24,0.0,0.01926,2e-05,2.72243]
[1776395046649,50.05,74682.17,0.0,0.01934,2e-05,2.73155]
[1776395051677,50.06,74680.36,0.0,0.01932,2e-05,2.72928]
[1776395056712,50.07,74679.63,0.0,0.01932,2e-05,2.72918]
[1776395061747,50.07,74679.22,0.0,0.01932,2e-05,2.72973]
[1776395066782,50.08,74675.17,0.0,0.01927,2e-05,2.72311]
[1776395071818,50.08,74664.5,0.0,0.01909,2e-05,2.70128]
[1776395076852,50.09,74664.12,0.0,0.0191,2e-05,2.70206]
[1776395081902,50.1,74663.95,0.0,0.01911,2e-05,2.70321]
[1776395086926,50.1,74661.66,0.0,0.01909,2e-05,2.70019]
[1776395091961,50.11,74661.82,0.0,0.0191,2e-05,2.70196]
[1776395096995,50.11,74662.77,0.0,0.01913,2e-05,2.70522]
[1776395102033,50.12,74661.34,0.0,0.01912,2e-05,2.70381]
[1776395107067,50.11,74660.75,0.0,0.01909,2e-05,2.70013]
[1776395112103,50.1,74655.47,0.0,0.01897,2e-05,2.68637]
[1776395117141,50.08,74646.5,0.0,0.0188,2e-05,2.66557]
[1776395122173,50.07,74640.41,0.0,0.01868,2e-05,2.65058]
[1776395128215,50.05,74639.17,0.0,0.01863,2e-05,2.64441]
[1776395133250,50.04,74639.51,0.0,0.01859,2e-05,2.63966]
[1776395142314,50.01,74640.76,0.0,0.01857,2e-05,2.63652]
[1776395147544,50.0,74649.48,0.0,0.01868,2e-05,2.65091]
[1776395153196,49.99,74657.09,0.0,0.01878,2e-05,2.6625]
[1776395153814,49.99,74658.26,0.0,0.01879,2e-05,2.66412]
[1776395153895,49.99,74658.26,0.0,0.01879,2e-05,2.66412]
[1776395153972,49.98,74654.25,0.0,0.01872,2e-05,2.65504]
[1776395154560,49.98,74654.25,0.0,0.01872,2e-05,2.65504]
[1776395154609,49.98,74653.29,0.0,0.0187,2e-05,2.65317]
[1776395159633,49.97,74653.28,0.0,0.01868,2e-05,2.65065]
[1776395159714,49.97,74653.28,0.0,0.01868,2e-05,2.65065]
[1776395159733,49.97,74653.2,0.0,0.01867,2e-05,2.64925]
[1776395162265,49.96,74652.89,0.0,0.01866,2e-05,2.64803]
[1776395162482,49.96,74652.9,0.0,0.01865,2e-05,2.64743]
[1776395164259,49.96,74652.85,0.0,0.01865,2e-05,2.64672]
[1776395164335,49.96,74652.85,0.0,0.01865,2e-05,2.64672]
[1776395164511,49.96,74650.1,0.0,0.0186,2e-05,2.64078]
[1776395168049,49.95,74645.74,0.0,0.01852,2e-05,2.63115]
[1776395168121,49.94,74644.4,0.0,0.01849,2e-05,2.62739]
[1776395173534,49.93,74644.17,0.0,0.01846,2e-05,2.62406]
[1776395176414,49.93,74642.48,0.0,0.01843,2e-05,2.62023]
[1776395181589,49.91,74642.48,0.0,0.0184,2e-05,2.61627]
[1776395186624,49.9,74636.46,0.0,0.01828,2e-05,2.60195]
[1776395191660,49.89,74638.08,0.0,0.01827,2e-05,2.60019]
[1776395192526,49.89,74638.08,0.0,0.01827,2e-05,2.60019]
[1776395192616,49.89,74638.08,0.0,0.01827,2e-05,2.60019]
[1776395192672,49.89,74652.14,0.0,0.01849,2e-05,2.62666]
[1776395195273,49.88,74658.08,0.0,0.01857,2e-05,2.63643]
[1776395195689,49.88,74658.08,0.0,0.01856,2e-05,2.63583]
[1776395200725,49.86,74675.45,0.0,0.01881,2e-05,2.66653]
[1776395205759,49.85,74676.38,0.0,0.0188,2e-05,2.66517]
[1776395210796,49.84,74683.18,0.0,0.01888,2e-05,2.67531]
[1776395214402,49.83,74682.95,0.0,0.01886,2e-05,2.67295]
[1776395214533,49.83,74682.95,0.0,0.01886,2e-05,2.67295]
[1776395214867,49.83,74663.16,0.0,0.01854,2e-05,2.63381]
[1776395220469,49.82,74663.85,0.0,0.01853,2e-05,2.63286]
[1776395220534,49.82,74663.85,0.0,0.01853,2e-05,2.63286]
[1776395220875,49.81,74664.22,0.0,0.01853,2e-05,2.63245]
[1776395225911,49.8,74662.63,0.0,0.01848,2e-05,2.62662]
[1776395229889,49.79,74668.65,0.0,0.01856,2e-05,2.63661]
[1776395229942,49.79,74671.27,0.0,0.0186,2e-05,2.64113]
[1776395235007,49.8,74672.52,0.0,0.01863,2e-05,2.64461]
[1776395240016,49.8,74673.54,0.0,0.01866,2e-05,2.6486]
[1776395245078,49.81,74674.75,0.0,0.0187,2e-05,2.65293]
[1776395250081,49.82,74675.6,0.0,0.01873,2e-05,2.65653]
[1776395255182,49.83,74685.86,0.0,0.01889,2e-05,2.67578]
[1776395260887,49.83,74686.52,0.0,0.01891,2e-05,2.67884]
[1776395266195,49.85,74686.3,0.0,0.01893,2e-05,2.68088]
[1776395271228,49.85,74678.94,0.0,0.01883,2e-05,2.6683]
[1776395276263,49.86,74679.83,0.0,0.01886,2e-05,2.67188]
[1776395281298,49.87,74681.09,0.0,0.01889,2e-05,2.67617]
[1776395286332,49.88,74681.73,0.0,0.01892,2e-05,2.67922]
[1776395291386,49.88,74689.75,0.0,0.01906,2e-05,2.69666]
[1776395297361,49.89,74683.26,0.0,0.01897,2e-05,2.68524]
[1776395306490,49.9,74681.42,0.0,0.01897,2e-05,2.68543]
[1776395311525,49.91,74684.5,0.0,0.01902,2e-05,2.69087]
[1776395317413,49.92,74685.56,0.0,0.01904,2e-05,2.69425]
[1776395323608,49.93,74683.81,0.0,0.01904,2e-05,2.69338]
[1776395331665,49.94,74683.38,0.0,0.01905,2e-05,2.6951]
[1776395340727,49.95,74683.91,0.0,0.01908,2e-05,2.69895]
[1776395345789,49.96,74683.23,0.0,0.01908,2e-05,2.69916]
[1776395350799,49.96,74683.49,0.0,0.0191,2e-05,2.7012]
[1776395355859,49.97,74684.48,0.0,0.01913,2e-05,2.70495]
[1776395360878,49.98,74691.86,0.0,0.01926,2e-05,2.72091]
[1776395365930,49.98,74689.92,0.0,0.01924,2e-05,2.71843]
[1776395370958,49.99,74689.44,0.0,0.01925,2e-05,2.71882]
[1776395373153,49.99,74689.33,0.0,0.01923,2e-05,2.71657]
[1776395373223,49.99,74695.24,0.0,0.01933,2e-05,2.72852]
[1776395373825,49.99,74695.24,0.0,0.01933,2e-05,2.72852]
[1776395373971,49.99,74695.24,0.0,0.01933,2e-05,2.72876]
[1776395379006,50.0,74687.96,0.0,0.01922,2e-05,2.71552]
[1776395384044,50.0,74670.86,0.0,0.01896,2e-05,2.6832]
[1776395389077,50.01,74661.37,0.0,0.01882,2e-05,2.66624]
[1776395392100,50.01,74644.89,0.0,0.01857,2e-05,2.63533]
[1776395396190,50.02,74647.57,0.0,0.01862,2e-05,2.6417]
[1776395396233,50.02,74651.87,0.0,0.01869,2e-05,2.65039]
[1776395397164,50.02,74651.87,0.0,0.01869,2e-05,2.65039]
[1776395397264,50.02,74651.05,0.0,0.01868,2e-05,2.64915]
[1776395402169,50.03,74639.44,0.0,0.01852,2e-05,2.62854]
[1776395407220,50.04,74633.82,0.0,0.01844,2e-05,2.61968]
[1776395410235,50.04,74646.02,0.0,0.01864,2e-05,2.64431]
[1776395410708,50.04,74646.02,0.0,0.01864,2e-05,2.64431]
[1776395411354,50.04,74646.02,0.0,0.01864,2e-05,2.64431]
[1776395412420,50.05,74658.01,0.0,0.01884,2e-05,2.66827]
[1776395414270,50.05,74671.16,0.0,0.01905,2e-05,2.69463]
[1776395419300,50.05,74676.3,0.0,0.01915,2e-05,2.70603]
[1776395421126,50.06,74676.58,0.0,0.01915,2e-05,2.70684]
[1776395421314,50.06,74672.61,0.0,0.01909,2e-05,2.69929]
[1776395424335,50.05,74683.54,0.0,0.01926,2e-05,2.71963]
[1776395424539,50.05,74683.54,0.0,0.01926,2e-05,2.71963]
[1776395425342,50.05,74684.59,0.0,0.01927,2e-05,2.72097]
[1776395428750,50.04,74685.29,0.0,0.01926,2e-05,2.72014]
[1776395428976,50.04,74685.29,0.0,0.01926,2e-05,2.72014]
[1776395429374,50.04,74685.67,0.0,0.01926,2e-05,2.72015]
[1776395434404,50.04,74685.64,0.0,0.01926,2e-05,2.71905]
[1776395439440,50.05,74693.63,0.0,0.0194,2e-05,2.73602]
[1776395444475,50.05,74693.43,0.0,0.0194,2e-05,2.73676]
[1776395449516,50.06,74706.55,0.0,0.01963,2e-05,2.76397]
[1776395454561,50.06,74703.27,0.0,0.01958,2e-05,2.75825]
[1776395459584,50.06,74700.06,0.0,0.01953,2e-05,2.75263]
[1776395464620,50.06,74697.16,0.0,0.01949,2e-05,2.74759]
[1776395469653,50.07,74694.14,0.0,0.01945,2e-05,2.7423]
[1776395471667,50.07,74683.06,0.0,0.01927,2e-05,2.72063]
[1776395476729,50.07,74677.85,0.0,0.01919,2e-05,2.71122]
[1776395479149,50.08,74666.82,0.0,0.01902,2e-05,2.69011]
[1776395484759,50.08,74663.0,0.0,0.01897,2e-05,2.68381]
[1776395490123,50.08,74664.66,0.0,0.01901,2e-05,2.68803]
[1776395495835,50.09,74671.68,0.0,0.01912,2e-05,2.70118]
[1776395500873,50.1,74664.02,0.0,0.019,2e-05,2.68743]
[1776395505905,50.1,74660.17,0.0,0.01895,2e-05,2.68134]
[1776395510941,50.11,74660.68,0.0,0.01897,2e-05,2.68378]
[1776395515976,50.11,74659.66,0.0,0.01897,2e-05,2.68322]
[1776395521011,50.12,74653.41,0.0,0.01888,2e-05,2.67253]
[1776395527078,50.13,74655.19,0.0,0.01893,2e-05,2.67815]
[1776395532088,50.14,74656.77,0.0,0.01897,2e-05,2.68278]
[1776395537148,50.14,74658.43,0.0,0.01901,2e-05,2.68756]
[1776395546186,50.16,74658.38,0.0,0.01903,2e-05,2.69023]
[1776395551222,50.16,74660.1,0.0,0.01905,2e-05,2.69284]
[1776395556258,50.17,74661.11,0.0,0.01908,2e-05,2.69635]
[1776395562521,50.17,74661.53,0.0,0.0191,2e-05,2.6984]
[1776395572370,50.19,74660.22,0.0,0.01911,2e-05,2.69937]
[1776395575393,50.19,74675.79,0.0,0.01937,2e-05,2.73086]
[1776395578544,50.2,74687.12,0.0,0.01956,2e-05,2.75401]
[1776395580891,50.2,74692.22,0.0,0.01964,2e-05,2.76459]
[1776395581626,50.2,74692.22,0.0,0.01964,2e-05,2.76459]
[1776395590497,50.2,74695.68,0.0,0.01971,2e-05,2.7732]
[1776395595531,50.21,74703.81,0.0,0.01985,2e-05,2.79031]
[1776395599686,50.21,74709.31,0.0,0.01995,2e-05,2.80176]
[1776395600566,50.21,74710.21,0.0,0.01997,2e-05,2.80377]
[1776395601574,50.21,74724.57,0.0,0.02021,2e-05,2.83292]
[1776395603224,50.21,74725.69,0.0,0.02022,2e-05,2.83523]
[1776395603588,50.21,74726.58,0.0,0.02024,2e-05,2.83708]
[1776395608622,50.21,74722.94,0.0,0.02018,2e-05,2.82989]
[1776395613659,50.21,74726.52,0.0,0.02023,2e-05,2.83499]
[1776395618693,50.21,74722.91,0.0,0.02017,2e-05,2.82792]
[1776395623730,50.21,74728.34,0.0,0.02026,2e-05,2.83922]
[1776395628762,50.22,74728.91,0.0,0.02027,2e-05,2.84063]
[1776395634808,50.22,74724.35,0.0,0.0202,2e-05,2.83177]
[1776395639844,50.22,74718.07,0.0,0.0201,2e-05,2.81942]
[1776395644879,50.22,74719.3,0.0,0.02012,2e-05,2.82232]
[1776395649914,50.22,74712.1,0.0,0.02001,2e-05,2.80817]
[1776395655957,50.22,74709.37,0.0,0.01996,2e-05,2.80324]
[1776395660991,50.23,74706.8,0.0,0.01993,2e-05,2.7985]
[1776395666027,50.23,74706.41,0.0,0.01992,2e-05,2.79812]
[1776395672071,50.23,74705.56,0.0,0.0199,2e-05,2.79454]
[1776395677104,50.23,74705.07,0.0,0.01989,2e-05,2.79394]
[1776395682138,50.23,74705.01,0.0,0.01989,2e-05,2.79421]
[1776395688213,50.24,74703.39,0.0,0.01987,2e-05,2.79149]
[1776395694222,50.24,74702.25,0.0,0.01986,2e-05,2.78964]
[1776395702279,50.24,74702.01,0.0,0.01986,2e-05,2.7897]
[1776395707313,50.24,74705.12,0.0,0.01991,2e-05,2.79624]
[1776395712351,50.24,74714.24,0.0,0.02006,2e-05,2.8149]
[1776395714299,50.24,74723.14,0.0,0.02021,2e-05,2.83297]
[1776395714371,50.24,74730.05,0.0,0.02033,2e-05,2.84703]
[1776395718270,50.24,74731.33,0.0,0.02035,2e-05,2.8496]
[1776395718423,50.24,74734.29,0.0,0.0204,2e-05,2.85563]
[1776395721908,50.24,74736.47,0.0,0.02044,2e-05,2.86001]
[1776395722419,50.24,74737.2,0.0,0.02045,2e-05,2.86147]
[1776395727454,50.24,74743.67,0.0,0.02056,2e-05,2.87452]
[1776395730913,50.24,74742.69,0.0,0.02054,2e-05,2.87237]
[1776395731482,50.24,74742.69,0.0,0.02052,2e-05,2.86995]
[1776395738565,50.24,74742.18,0.0,0.02051,2e-05,2.86865]
[1776395745585,50.24,74743.62,0.0,0.02054,2e-05,2.87143]
[1776395750615,50.24,74733.38,0.0,0.02036,2e-05,2.85051]
[1776395755651,50.24,74732.08,0.0,0.02034,2e-05,2.84798]
[1776395760687,50.24,74728.93,0.0,0.02029,2e-05,2.84174]
[1776395765721,50.24,74731.11,0.0,0.02033,2e-05,2.84642]
[1776395770756,50.24,74732.55,0.0,0.02035,2e-05,2.8496]
[1776395775794,50.24,74734.96,0.0,0.0204,2e-05,2.85475]
[1776395780390,50.24,74744.21,0.0,0.02056,2e-05,2.87389]
[1776395780827,50.24,74745.58,0.0,0.02058,2e-05,2.87672]
[1776395781354,50.24,74745.58,0.0,0.02058,2e-05,2.87672]
[1776395781851,50.24,74747.52,0.0,0.02061,2e-05,2.88073]
[1776395782230,50.24,74747.52,0.0,0.02061,2e-05,2.88073]
[1776395782844,50.24,74754.5,0.0,0.02073,2e-05,2.89511]
[1776395784651,50.24,74754.81,0.0,0.02074,2e-05,2.89574]
[1776395784858,50.24,74754.77,0.0,0.02074,2e-05,2.89564]
[1776395789892,50.24,74754.23,0.0,0.02073,2e-05,2.89443]
[1776395794927,50.24,74755.86,0.0,0.02074,2e-05,2.8953]
[1776395800969,50.24,74753.59,0.0,0.0207,2e-05,2.89051]
[1776395805128,50.24,74753.08,0.0,0.02069,2e-05,2.88941]
[1776395805712,50.24,74753.89,0.0,0.0207,2e-05,2.89105]
[1776395806943,50.24,74753.89,0.0,0.0207,2e-05,2.89105]
[1776395807045,50.24,74754.49,0.0,0.02071,2e-05,2.89226]
[1776395812046,50.24,74753.99,0.0,0.0207,2e-05,2.8911]
[1776395817082,50.24,74756.17,0.0,0.02074,2e-05,2.89544]
[1776395822117,50.24,74754.58,0.0,0.02071,2e-05,2.89198]
[1776395827154,50.24,74752.06,0.0,0.02067,2e-05,2.88666]
[1776395832186,50.24,74755.22,0.0,0.02072,2e-05,2.89303]
[1776395837222,50.24,74754.16,0.0,0.0207,2e-05,2.89067]
[1776395842256,50.24,74743.33,0.0,0.02051,2e-05,2.86834]
[1776395847292,50.24,74741.99,0.0,0.02049,2e-05,2.86558]
[1776395852327,50.24,74745.48,0.0,0.02053,2e-05,2.87035]
[1776395857940,50.24,74745.93,0.0,0.02054,2e-05,2.87124]
[1776395867432,50.24,74748.26,0.0,0.02058,2e-05,2.8759]
[1776395873474,50.24,74748.44,0.0,0.02058,2e-05,2.87614]
[1776395878509,50.24,74737.45,0.0,0.02039,2e-05,2.85355]
[1776395883545,50.24,74735.8,0.0,0.02037,2e-05,2.85032]
[1776395888579,50.24,74727.38,0.0,0.02023,2e-05,2.83339]
[1776395893616,50.24,74720.65,0.0,0.02012,2e-05,2.82005]
[1776395898648,50.24,74725.95,0.0,0.02021,2e-05,2.83111]
[1776395903683,50.24,74727.69,0.0,0.02024,2e-05,2.83493]
[1776395908719,50.24,74727.97,0.0,0.02025,2e-05,2.83578]
[1776395913754,50.24,74725.79,0.0,0.0202,2e-05,2.82924]
[1776395918790,50.24,74731.46,0.0,0.02029,2e-05,2.84098]
[1776395923824,50.25,74732.25,0.0,0.02031,2e-05,2.84276]
[1776395929906,50.25,74733.8,0.0,0.02034,2e-05,2.84616]
[1776395937924,50.25,74734.48,0.0,0.02035,2e-05,2.84787]
[1776395942958,50.25,74735.33,0.0,0.02037,2e-05,2.84982]
[1776395950050,50.25,74735.69,0.0,0.02038,2e-05,2.85087]
[1776395956049,50.25,74736.23,0.0,0.02039,2e-05,2.85225]
[1776395961084,50.25,74734.72,0.0,0.02036,2e-05,2.84941]
[1776395966119,50.25,74734.88,0.0,0.02037,2e-05,2.84998]
[1776395971154,50.25,74735.32,0.0,0.02036,2e-05,2.84874]
[1776395980264,50.26,74736.27,0.0,0.02038,2e-05,2.85115]
[1776395986258,50.26,74736.16,0.0,0.02038,2e-05,2.85125]
[1776395991294,50.26,74734.35,0.0,0.02035,2e-05,2.84785]
[1776395999350,50.26,74735.28,0.0,0.02037,2e-05,2.85022]
[1776396009420,50.26,74737.17,0.0,0.02041,2e-05,2.8546]
[1776396014467,50.26,74737.41,0.0,0.02042,2e-05,2.85535]
[1776396019491,50.26,74738.35,0.0,0.02044,2e-05,2.85753]
[1776396024526,50.27,74738.86,0.0,0.02045,2e-05,2.85884]
[1776396030624,50.27,74740.58,0.0,0.02048,2e-05,2.86273]
[1776396036611,50.27,74740.97,0.0,0.02047,2e-05,2.86147]
[1776396041645,50.27,74740.9,0.0,0.02047,2e-05,2.8616]
[1776396046681,50.27,74728.15,0.0,0.02026,2e-05,2.83586]
[1776396051716,50.27,74718.85,0.0,0.02011,2e-05,2.81751]
[1776396056751,50.27,74712.99,0.0,0.02001,2e-05,2.80619]
[1776396061792,50.28,74707.78,0.0,0.01993,2e-05,2.7962]
[1776396066821,50.28,74706.31,0.0,0.01991,2e-05,2.79376]
[1776396071855,50.28,74703.9,0.0,0.01988,2e-05,2.78942]
[1776396079911,50.28,74700.65,0.0,0.01983,2e-05,2.78366]
[1776396085954,50.29,74700.32,0.0,0.01983,2e-05,2.78356]
[1776396091050,50.29,74699.58,0.0,0.0198,2e-05,2.78018]
[1776396093598,50.29,74700.96,0.0,0.01983,2e-05,2.78311]
[1776396094010,50.29,74701.83,0.0,0.01984,2e-05,2.78494]
[1776396096972,50.29,74702.84,0.0,0.01986,2e-05,2.78704]
[1776396097062,50.29,74700.95,0.0,0.01983,2e-05,2.78339]
[1776396102066,50.29,74700.66,0.0,0.01983,2e-05,2.78317]
[1776396108109,50.29,74701.29,0.0,0.01984,2e-05,2.7849]
[1776396113143,50.3,74704.35,0.0,0.0199,2e-05,2.79142]
[1776396120228,50.3,74707.92,0.0,0.01996,2e-05,2.79918]
[1776396125263,50.3,74710.31,0.0,0.02,2e-05,2.80442]
[1776396131333,50.3,74712.85,0.0,0.02005,2e-05,2.81003]
[1776396137348,50.3,74714.31,0.0,0.02008,2e-05,2.81347]
[1776396142381,50.31,74714.91,0.0,0.02009,2e-05,2.81509]
[1776396147417,50.31,74716.42,0.0,0.02012,2e-05,2.81855]
[1776396154465,50.31,74717.73,0.0,0.02013,2e-05,2.81943]
[1776396159500,50.31,74718.66,0.0,0.02015,2e-05,2.82175]
[1776396165542,50.31,74720.28,0.0,0.02018,2e-05,2.82556]
[1776396170578,50.32,74716.1,0.0,0.02012,2e-05,2.81755]
[1776396175614,50.32,74716.71,0.0,0.02013,2e-05,2.81923]
[1776396178194,50.32,74733.64,0.0,0.02042,2e-05,2.85381]
[1776396178957,50.32,74733.64,0.0,0.02042,2e-05,2.85381]
[1776396178980,50.32,74733.82,0.0,0.02042,2e-05,2.8542]
[1776396179958,50.32,74733.82,0.0,0.02042,2e-05,2.8542]
[1776396180060,50.32,74734.75,0.0,0.02044,2e-05,2.85613]
[1776396185683,50.32,74736.92,0.0,0.02047,2e-05,2.86068]
[1776396188234,50.32,74737.99,0.0,0.02049,2e-05,2.86288]
[1776396188308,50.32,74739.11,0.0,0.02051,2e-05,2.86519]
[1776396193745,50.32,74742.79,0.0,0.02057,2e-05,2.87276]
[1776396199787,50.32,74748.74,0.0,0.02067,2e-05,2.88494]
[1776396204822,50.32,74747.72,0.0,0.02066,2e-05,2.88275]
[1776396205425,50.32,74747.72,0.0,0.02066,2e-05,2.88275]
[1776396205837,50.32,74747.78,0.0,0.02066,2e-05,2.88286]
[1776396210889,50.32,74741.31,0.0,0.02055,2e-05,2.86952]
[1776396211913,50.32,74727.85,0.0,0.0203,2e-05,2.83967]
[1776396212448,50.32,74727.85,0.0,0.0203,2e-05,2.83967]
[1776396213170,50.32,74727.85,0.0,0.0203,2e-05,2.83967]
[1776396216376,50.32,74726.35,0.0,0.02028,2e-05,2.83683]
[1776396217052,50.32,74726.35,0.0,0.02028,2e-05,2.83683]
[1776396219094,50.32,74730.22,0.0,0.02035,2e-05,2.8448]
[1776396219173,50.32,74733.02,0.0,0.02039,2e-05,2.85054]
[1776396219827,50.32,74733.02,0.0,0.02039,2e-05,2.85054]
[1776396219911,50.32,74733.02,0.0,0.02039,2e-05,2.85056]
[1776396223262,50.32,74735.35,0.0,0.02043,2e-05,2.85537]
[1776396223343,50.32,74735.93,0.0,0.02044,2e-05,2.85657]
[1776396224296,50.32,74735.93,0.0,0.02044,2e-05,2.85657]
[1776396224383,50.32,74736.5,0.0,0.02045,2e-05,2.85775]
[1776396227632,50.32,74736.5,0.0,0.02045,2e-05,2.85779]
[1776396227997,50.32,74737.41,0.0,0.02047,2e-05,2.8597]
[1776396234040,50.32,74740.95,0.0,0.02053,2e-05,2.86703]
[1776396241090,50.32,74741.52,0.0,0.02054,2e-05,2.86826]
[1776396249145,50.32,74740.39,0.0,0.02052,2e-05,2.86599]
[1776396254180,50.32,74738.25,0.0,0.02049,2e-05,2.86166]
[1776396256824,50.32,74739.74,0.0,0.02051,2e-05,2.86473]
[1776396257203,50.32,74734.44,0.0,0.02042,2e-05,2.85391]
[1776396260337,50.32,74732.98,0.0,0.0204,2e-05,2.85099]
[1776396261229,50.32,74733.3,0.0,0.0204,2e-05,2.85169]
[1776396266265,50.32,74734.06,0.0,0.02042,2e-05,2.85336]
[1776396272334,50.32,74734.45,0.0,0.02041,2e-05,2.85191]
[1776396282406,50.32,74736.98,0.0,0.02045,2e-05,2.85734]
[1776396287411,50.33,74738.88,0.0,0.02049,2e-05,2.86137]
[1776396292446,50.33,74741.41,0.0,0.02053,2e-05,2.86667]
[1776396295607,50.33,74754.86,0.0,0.02076,2e-05,2.89436]
[1776396297174,50.33,74754.86,0.0,0.02076,2e-05,2.89436]
[1776396297181,50.33,74753.83,0.0,0.02074,2e-05,2.89219]
[1776396302286,50.33,74753.56,0.0,0.02074,2e-05,2.89155]
[1776396302387,50.33,74758.03,0.0,0.02081,2e-05,2.90071]
[1776396307552,50.32,74759.66,0.0,0.02084,2e-05,2.90384]
[1776396312617,50.32,74761.05,0.0,0.02086,2e-05,2.90644]
[1776396317622,50.32,74761.66,0.0,0.02087,2e-05,2.90739]
[1776396321927,50.32,74756.96,0.0,0.02079,2e-05,2.89749]
[1776396322480,50.32,74756.96,0.0,0.02079,2e-05,2.89749]
[1776396321997,50.32,74762.8,0.0,0.02089,2e-05,2.90947]
[1776396322687,50.32,74764.0,0.0,0.02091,2e-05,2.91195]
[1776396327692,50.32,74762.62,0.0,0.02088,2e-05,2.90875]
[1776396332757,50.32,74768.49,0.0,0.02096,2e-05,2.91813]
[1776396336779,50.32,74764.2,0.0,0.02088,2e-05,2.90897]
[1776396336866,50.32,74763.87,0.0,0.02088,2e-05,2.90814]
[1776396337524,50.32,74763.87,0.0,0.02088,2e-05,2.90814]
[1776396338770,50.32,74763.87,0.0,0.02088,2e-05,2.90807]
[1776396345163,50.31,74763.34,0.0,0.02087,2e-05,2.90668]
[1776396351861,50.31,74762.16,0.0,0.02084,2e-05,2.90354]
[1776396357903,50.31,74760.73,0.0,0.02081,2e-05,2.90018]
[1776396361391,50.31,74758.94,0.0,0.02078,2e-05,2.89635]
[1776396361458,50.31,74755.77,0.0,0.02072,2e-05,2.88976]
[1776396363307,50.31,74755.77,0.0,0.02072,2e-05,2.88976]
[1776396363408,50.31,74755.64,0.0,0.02072,2e-05,2.88939]
[1776396368983,50.31,74755.87,0.0,0.02072,2e-05,2.88956]
[1776396374018,50.31,74757.09,0.0,0.02074,2e-05,2.89182]
[1776396380062,50.3,74757.06,0.0,0.02074,2e-05,2.89142]
[1776396385097,50.3,74761.08,0.0,0.02081,2e-05,2.89942]
[1776396390180,50.3,74761.08,0.0,0.02081,2e-05,2.89942]
[1776396390201,50.3,74776.2,0.0,0.02106,2e-05,2.93045]
[1776396396174,50.3,74775.67,0.0,0.02103,2e-05,2.92624]
[1776396403261,50.3,74773.04,0.0,0.02098,2e-05,2.91993]
[1776396409265,50.29,74779.76,0.0,0.02109,2e-05,2.93311]
[1776396414299,50.29,74779.95,0.0,0.02109,2e-05,2.93278]
[1776396417055,50.29,74779.5,0.0,0.02108,2e-05,2.93157]
[1776396417321,50.29,74775.4,0.0,0.021,2e-05,2.9229]
[1776396421100,50.29,74772.31,0.0,0.02095,2e-05,2.91613]
[1776396421349,50.29,74770.28,0.0,0.02091,2e-05,2.91181]
[1776396426383,50.28,74765.05,0.0,0.02082,2e-05,2.90046]
[1776396426739,50.28,74765.05,0.0,0.02082,2e-05,2.90046]
[1776396427390,50.28,74764.67,0.0,0.02081,2e-05,2.89959]
[1776396429295,50.28,74764.06,0.0,0.0208,2e-05,2.89824]
[1776396429405,50.28,74764.12,0.0,0.0208,2e-05,2.89828]
[1776396434439,50.28,74767.5,0.0,0.02085,2e-05,2.90486]
[1776396437532,50.28,74774.88,0.0,0.02098,2e-05,2.91998]
[1776396438468,50.28,74777.81,0.0,0.02103,2e-05,2.92584]
[1776396443542,50.28,74778.01,0.0,0.02103,2e-05,2.92565]
[1776396449545,50.27,74776.35,0.0,0.02099,2e-05,2.92146]
[1776396454579,50.27,74771.85,0.0,0.02089,2e-05,2.90916]
[1776396461628,50.27,74772.36,0.0,0.0209,2e-05,2.90955]
[1776396466664,50.27,74764.39,0.0,0.02075,2e-05,2.89265]
[1776396468129,50.27,74764.39,0.0,0.02075,2e-05,2.89265]
[1776396468226,50.27,74754.91,0.0,0.02059,2e-05,2.87301]
[1776396470002,50.27,74754.91,0.0,0.02059,2e-05,2.87301]
[1776396470029,50.27,74748.39,0.0,0.02048,2e-05,2.85961]
[1776396475731,50.27,74744.71,0.0,0.02042,2e-05,2.85205]
[1776396480767,50.27,74740.81,0.0,0.02035,2e-05,2.84416]
[1776396485802,50.27,74740.59,0.0,0.02035,2e-05,2.84377]
[1776396490836,50.27,74740.98,0.0,0.02036,2e-05,2.84464]
[1776396496879,50.27,74744.37,0.0,0.02041,2e-05,2.85162]
[1776396501913,50.27,74744.13,0.0,0.02041,2e-05,2.85117]
[1776396506948,50.27,74744.05,0.0,0.02041,2e-05,2.85107]
[1776396512991,50.27,74743.92,0.0,0.02039,2e-05,2.84849]
[1776396518030,50.27,74744.02,0.0,0.02039,2e-05,2.84873]
[1776396523064,50.27,74744.85,0.0,0.02041,2e-05,2.85043]
[1776396526204,50.27,74744.97,0.0,0.02041,2e-05,2.85068]
[1776396526305,50.27,74745.16,0.0,0.02041,2e-05,2.85106]
[1776396531370,50.27,74747.41,0.0,0.02045,2e-05,2.85563]
[1776396531447,50.27,74749.74,0.0,0.02049,2e-05,2.86038]
[1776396537164,50.27,74738.72,0.0,0.0203,2e-05,2.83777]
[1776396542399,50.27,74735.24,0.0,0.02024,2e-05,2.83078]
[1776396542411,50.27,74734.63,0.0,0.02023,2e-05,2.82961]
[1776396548241,50.27,74734.42,0.0,0.02023,2e-05,2.82941]
[1776396549250,50.27,74734.42,0.0,0.02023,2e-05,2.82941]
[1776396549314,50.27,74734.42,0.0,0.02023,2e-05,2.82941]
[1776396550845,50.27,74736.61,0.0,0.02027,2e-05,2.83394]
[1776396551599,50.27,74736.61,0.0,0.02027,2e-05,2.83394]
[1776396553194,50.27,74741.04,0.0,0.02035,2e-05,2.843]
[1776396553275,50.27,74742.08,0.0,0.02036,2e-05,2.84514]
[1776396559318,50.27,74743.38,0.0,0.02039,2e-05,2.84786]
[1776396564384,50.27,74743.69,0.0,0.02039,2e-05,2.84856]
[1776396571264,50.27,74743.69,0.0,0.02039,2e-05,2.84856]
[1776396576437,50.27,74746.47,0.0,0.02042,2e-05,2.85209]
[1776396581471,50.27,74744.27,0.0,0.02039,2e-05,2.84769]
[1776396586507,50.27,74742.74,0.0,0.02036,2e-05,2.8447]
[1776396591542,50.27,74742.71,0.0,0.02036,2e-05,2.84481]
[1776396593191,50.27,74749.25,0.0,0.02048,2e-05,2.85821]
[1776396593556,50.27,74749.95,0.0,0.02049,2e-05,2.85965]
[1776396594111,50.27,74749.95,0.0,0.02049,2e-05,2.85965]
[1776396594198,50.27,74750.68,0.0,0.0205,2e-05,2.86116]
[1776396599602,50.27,74767.38,0.0,0.02079,2e-05,2.89556]
[1776396600950,50.27,74771.01,0.0,0.02085,2e-05,2.90302]
[1776396601616,50.27,74770.35,0.0,0.02084,2e-05,2.90159]
[1776396602608,50.27,74770.35,0.0,0.02084,2e-05,2.90159]
[1776396602680,50.27,74769.38,0.0,0.02082,2e-05,2.89952]
[1776396608667,50.27,74769.43,0.0,0.02082,2e-05,2.89928]
[1776396611587,50.27,74769.48,0.0,0.02082,2e-05,2.89926]
[1776396611688,50.27,74771.56,0.0,0.02085,2e-05,2.9035]
[1776396615898,50.27,74773.71,0.0,0.02089,2e-05,2.9076]
[1776396616723,50.27,74771.67,0.0,0.02085,2e-05,2.90329]
[1776396622764,50.27,74765.94,0.0,0.02075,2e-05,2.89103]
[1776396627800,50.27,74762.11,0.0,0.02068,2e-05,2.88284]
[1776396631780,50.27,74759.7,0.0,0.02064,2e-05,2.87778]
[1776396631866,50.27,74771.01,0.0,0.02081,2e-05,2.89861]
[1776396634969,50.26,74770.61,0.0,0.02081,2e-05,2.89765]
[1776396635056,50.26,74775.18,0.0,0.02088,2e-05,2.90703]
[1776396640891,50.26,74772.15,0.0,0.02083,2e-05,2.90015]
[1776396645013,50.26,74771.69,0.0,0.02082,2e-05,2.89889]
[1776396645025,50.26,74771.51,0.0,0.02081,2e-05,2.89841]
[1776396647468,50.26,74771.51,0.0,0.02081,2e-05,2.8983]
[1776396647546,50.26,74774.69,0.0,0.02086,2e-05,2.90465]
[1776396653006,50.26,74775.71,0.0,0.02088,2e-05,2.90614]
[1776396658011,50.25,74776.91,0.0,0.02089,2e-05,2.908]
[1776396662883,50.25,74777.38,0.0,0.0209,2e-05,2.90845]
[1776396663079,50.25,74778.11,0.0,0.02091,2e-05,2.90983]
[1776396668090,50.25,74779.71,0.0,0.02093,2e-05,2.91252]
[1776396673150,50.25,74785.63,0.0,0.02103,2e-05,2.92423]
[1776396678158,50.24,74789.26,0.0,0.02108,2e-05,2.93117]
[1776396683220,50.24,74796.43,0.0,0.0212,2e-05,2.94534]
[1776396689234,50.24,74798.28,0.0,0.02123,2e-05,2.94841]
[1776396703360,50.23,74807.22,0.0,0.02135,2e-05,2.96294]
[1776396708369,50.23,74810.22,0.0,0.0214,2e-05,2.96862]
[1776396713655,50.23,74810.68,0.0,0.0214,2e-05,2.96908]
[1776396719463,50.22,74806.01,0.0,0.02132,2e-05,2.95843]
[1776396724498,50.22,74810.35,0.0,0.02139,2e-05,2.96703]
[1776396727962,50.22,74812.35,0.0,0.02142,2e-05,2.97088]
[1776396728527,50.22,74812.72,0.0,0.02142,2e-05,2.97153]
[1776396732477,50.22,74812.78,0.0,0.02142,2e-05,2.97129]
[1776396732794,50.22,74826.43,0.0,0.02166,2e-05,3.00007]
[1776396737123,50.21,74832.6,0.0,0.02177,2e-05,3.01252]
[1776396737597,50.21,74831.99,0.0,0.02176,2e-05,3.01102]
[1776396742296,50.21,74833.13,0.0,0.02177,2e-05,3.01266]
[1776396742624,50.21,74833.3,0.0,0.02177,2e-05,3.01281]
[1776396747660,50.2,74833.32,0.0,0.02176,2e-05,3.01177]
[1776396749027,50.2,74829.75,0.0,0.0217,2e-05,3.00396]
[1776396749674,50.2,74829.53,0.0,0.02169,2e-05,3.00328]
[1776396750958,50.2,74829.55,0.0,0.02169,2e-05,3.00312]
[1776396751687,50.2,74828.09,0.0,0.02164,2e-05,2.99736]
[1776396758745,50.19,74826.88,0.0,0.02161,2e-05,2.99344]
[1776396763790,50.19,74828.57,0.0,0.02163,2e-05,2.99606]
[1776396768809,50.19,74828.91,0.0,0.02163,2e-05,2.9958]
[1776396773860,50.18,74828.9,0.0,0.02162,2e-05,2.9948]
[1776396779895,50.18,74829.22,0.0,0.02162,2e-05,2.9943]
[1776396785937,50.17,74830.05,0.0,0.02162,2e-05,2.99487]
[1776396790975,50.17,74830.17,0.0,0.02162,2e-05,2.99414]
[1776396796017,50.17,74832.12,0.0,0.02164,2e-05,2.99728]
[1776396799007,50.16,74837.39,0.0,0.02173,2e-05,3.00807]
[1776396799109,50.16,74837.28,0.0,0.02173,2e-05,3.00762]
[1776396809102,50.15,74835.68,0.0,0.02168,2e-05,3.00202]
[1776396814141,50.15,74837.35,0.0,0.02168,2e-05,3.00204]
[1776396817605,50.15,74837.35,0.0,0.02168,2e-05,3.00204]
[1776396817670,50.15,74836.91,0.0,0.02167,2e-05,3.00024]
[1776396824213,50.14,74842.49,0.0,0.02176,2e-05,3.01084]
[1776396831263,50.13,74845.65,0.0,0.0218,2e-05,3.01591]
[1776396832117,50.13,74845.65,0.0,0.0218,2e-05,3.01591]
[1776396832266,50.13,74842.29,0.0,0.02174,2e-05,3.0085]
[1776396835261,50.13,74835.57,0.0,0.02161,2e-05,2.99373]
[1776396835285,50.13,74835.57,0.0,0.02161,2e-05,2.99352]
[1776396839127,50.13,74830.15,0.0,0.02151,2e-05,2.98142]
[1776396839313,50.13,74821.75,0.0,0.02136,2e-05,2.96348]
[1776396844351,50.12,74820.35,0.0,0.02133,2e-05,2.95979]
[1776396849383,50.12,74821.02,0.0,0.02134,2e-05,2.96047]
[1776396854431,50.12,74828.69,0.0,0.02146,2e-05,2.97575]
[1776396856646,50.12,74828.69,0.0,0.02146,2e-05,2.97558]
[1776396856725,50.12,74831.5,0.0,0.02151,2e-05,2.98136]
[1776396857338,50.12,74831.5,0.0,0.02151,2e-05,2.98136]
[1776396857443,50.12,74831.5,0.0,0.02151,2e-05,2.98118]
[1776396862474,50.11,74827.73,0.0,0.02143,2e-05,2.97236]
[1776396867510,50.11,74828.72,0.0,0.02145,2e-05,2.97369]
[1776396873551,50.11,74829.09,0.0,0.02143,2e-05,2.97113]
[1776396878586,50.1,74830.73,0.0,0.02145,2e-05,2.97387]
[1776396883622,50.1,74831.11,0.0,0.02145,2e-05,2.97397]
[1776396888657,50.1,74833.46,0.0,0.02149,2e-05,2.97826]
[1776396893908,50.09,74836.97,0.0,0.02154,2e-05,2.9851]
[1776396894009,50.09,74836.04,0.0,0.02153,2e-05,2.98297]
[1776396894325,50.09,74836.04,0.0,0.02153,2e-05,2.98297]
[1776396894703,50.09,74835.53,0.0,0.02152,2e-05,2.98173]
[1776396903429,50.09,74835.32,0.0,0.0215,2e-05,2.97967]
[1776396912824,50.08,74830.27,0.0,0.02139,2e-05,2.96701]
[1776396916938,50.08,74833.57,0.0,0.02145,2e-05,2.97362]
[1776396917039,50.08,74837.5,0.0,0.02152,2e-05,2.98182]
[1776396917644,50.08,74837.5,0.0,0.02152,2e-05,2.98182]
[1776396917860,50.08,74837.5,0.0,0.02151,2e-05,2.98168]
[1776396924916,50.07,74837.03,0.0,0.0215,2e-05,2.97968]
[1776396931960,50.07,74836.64,0.0,0.02147,2e-05,2.97542]
[1776396943064,50.06,74835.62,0.0,0.02144,2e-05,2.9718]
[1776396945061,50.06,74824.26,0.0,0.02123,2e-05,2.94759]
[1776396949132,50.06,74825.7,0.0,0.02126,2e-05,2.95035]
[1776396949910,50.06,74826.99,0.0,0.02128,2e-05,2.95298]
[1776396955131,50.06,74828.91,0.0,0.02131,2e-05,2.95644]
[1776396960155,50.06,74829.1,0.0,0.02131,2e-05,2.95634]
[1776396965191,50.05,74827.04,0.0,0.02127,2e-05,2.95152]
[1776396966902,50.05,74826.8,0.0,0.02126,2e-05,2.95101]
[1776396966984,50.05,74826.54,0.0,0.02125,2e-05,2.95028]
[1776396967380,50.05,74826.54,0.0,0.02125,2e-05,2.95028]
[1776396967464,50.05,74826.93,0.0,0.02126,2e-05,2.9511]
[1776396968478,50.05,74826.93,0.0,0.02126,2e-05,2.9511]
[1776396968574,50.05,74826.87,0.0,0.02126,2e-05,2.9508]
[1776396969978,50.05,74826.87,0.0,0.02126,2e-05,2.9508]
[1776396970065,50.05,74826.87,0.0,0.02126,2e-05,2.95071]
[1776396975271,50.05,74829.26,0.0,0.0213,2e-05,2.9553]
[1776396980296,50.05,74829.46,0.0,0.0213,2e-05,2.95524]
[1776396985577,50.05,74837.16,0.0,0.02143,2e-05,2.97101]
[1776396985631,50.05,74849.77,0.0,0.02165,2e-05,2.9978]
[1776396986525,50.05,74849.77,0.0,0.02165,2e-05,2.9978]
[1776396987174,50.05,74861.99,0.0,0.02187,2e-05,3.02362]
[1776396993387,50.03,74859.53,0.0,0.02178,2e-05,3.01254]
[1776396995872,50.03,74859.27,0.0,0.02177,2e-05,3.01177]
[1776396995990,50.03,74857.72,0.0,0.02174,2e-05,3.00803]
[1776397002450,50.02,74847.81,0.0,0.02155,2e-05,2.98571]
[1776397007487,50.02,74835.23,0.0,0.02132,2e-05,2.95821]
[1776397010206,50.02,74833.14,0.0,0.02129,2e-05,2.95367]
[1776397010506,50.02,74828.75,0.0,0.02121,2e-05,2.94417]
[1776397013532,50.02,74847.68,0.0,0.02154,2e-05,2.98386]
[1776397016210,50.02,74851.08,0.0,0.0216,2e-05,2.99091]
[1776397016212,50.02,74850.35,0.0,0.02158,2e-05,2.98898]
[1776397021587,50.01,74845.1,0.0,0.02148,2e-05,2.97668]
[1776397027640,50.01,74843.48,0.0,0.02144,2e-05,2.97221]
[1776397030387,50.01,74848.87,0.0,0.02153,2e-05,2.98331]
[1776397030655,50.01,74849.54,0.0,0.02154,2e-05,2.98454]
[1776397033912,50.0,74854.28,0.0,0.02162,2e-05,2.99424]
[1776397034105,50.0,74864.18,0.0,0.0218,2e-05,3.01518]
[1776397034772,50.0,74864.18,0.0,0.0218,2e-05,3.01518]
[1776397034786,50.0,74865.14,0.0,0.02182,2e-05,3.01699]
[1776397039231,50.0,74865.14,0.0,0.02181,2e-05,3.01625]
[1776397039717,50.0,74865.42,0.0,0.02181,2e-05,3.01635]
[1776397044752,49.99,74860.48,0.0,0.02171,2e-05,3.00458]
[1776397049062,49.99,74860.08,0.0,0.0217,2e-05,3.00349]
[1776397049097,49.99,74859.67,0.0,0.02169,2e-05,3.00191]
[1776397050926,49.99,74855.8,0.0,0.02162,2e-05,2.99342]
[1776397051027,49.99,74851.31,0.0,0.02152,2e-05,2.98118]
[1776397053918,49.98,74850.4,0.0,0.0215,2e-05,2.97883]
[1776397054020,49.98,74850.01,0.0,0.02149,2e-05,2.97781]
[1776397059857,49.98,74863.98,0.0,0.02173,2e-05,3.0065]
[1776397062796,49.98,74866.95,0.0,0.02178,2e-05,3.01263]
[1776397062873,49.98,74867.43,0.0,0.02179,2e-05,3.01319]
[1776397063570,49.98,74867.43,0.0,0.02179,2e-05,3.01319]
[1776397063653,49.98,74867.43,0.0,0.02178,2e-05,3.01295]
[1776397064344,49.98,74867.43,0.0,0.02178,2e-05,3.01295]
[1776397065222,49.98,74867.43,0.0,0.02178,2e-05,3.01295]
[1776397065916,49.97,74867.32,0.0,0.02178,2e-05,3.01248]
[1776397066008,49.97,74867.66,0.0,0.02178,2e-05,3.01297]
[1776397067993,49.97,74867.66,0.0,0.02178,2e-05,3.01274]
[1776397068090,49.97,74864.21,0.0,0.02172,2e-05,3.00512]
[1776397068824,49.97,74864.21,0.0,0.02172,2e-05,3.00512]
[1776397068925,49.97,74863.67,0.0,0.02171,2e-05,3.00373]
[1776397074965,49.97,74862.37,0.0,0.02167,2e-05,2.99959]
[1776397079999,49.96,74859.71,0.0,0.02161,2e-05,2.99276]
[1776397086047,49.96,74853.06,0.0,0.02149,2e-05,2.97773]
[1776397086054,49.96,74851.48,0.0,0.02146,2e-05,2.97397]
[1776397091076,49.95,74849.91,0.0,0.02142,2e-05,2.96965]
[1776397096124,49.95,74842.08,0.0,0.02127,2e-05,2.95219]
[1776397101146,49.95,74842.14,0.0,0.02127,2e-05,2.95154]
[1776397106182,49.94,74840.68,0.0,0.02124,2e-05,2.94773]
[1776397111217,49.94,74839.99,0.0,0.0212,2e-05,2.94315]
[1776397116264,49.94,74839.76,0.0,0.02119,2e-05,2.94202]
[1776397122293,49.93,74839.47,0.0,0.02118,2e-05,2.94066]
[1776397130348,49.93,74838.81,0.0,0.02116,2e-05,2.93835]
[1776397136405,49.93,74838.25,0.0,0.02115,2e-05,2.93652]
[1776397141425,49.93,74834.79,0.0,0.02108,2e-05,2.92876]
[1776397145177,49.92,74832.9,0.0,0.02105,2e-05,2.92461]
[1776397145231,49.92,74824.99,0.0,0.02091,2e-05,2.9079]
[1776397150491,49.92,74825.95,0.0,0.02092,2e-05,2.90961]
[1776397156545,49.92,74826.9,0.0,0.02093,2e-05,2.91121]
[1776397161566,49.92,74824.96,0.0,0.0209,2e-05,2.90684]
[1776397165020,49.92,74822.25,0.0,0.02085,2e-05,2.90108]
[1776397165109,49.92,74822.85,0.0,0.02086,2e-05,2.90224]
[1776397171638,49.92,74825.4,0.0,0.02088,2e-05,2.90485]
[1776397176685,49.92,74824.16,0.0,0.02086,2e-05,2.90203]
[1776397181706,49.92,74823.9,0.0,0.02085,2e-05,2.90128]
[1776397186759,49.92,74825.44,0.0,0.02088,2e-05,2.90424]
[1776397193068,49.91,74825.5,0.0,0.02088,2e-05,2.90423]
[1776397198825,49.91,74828.89,0.0,0.02094,2e-05,2.91094]
[1776397203868,49.91,74832.92,0.0,0.021,2e-05,2.91905]
[1776397208897,49.91,74829.77,0.0,0.02095,2e-05,2.91217]
[1776397213932,49.91,74826.51,0.0,0.02089,2e-05,2.90512]
[1776397218966,49.91,74826.27,0.0,0.02088,2e-05,2.90441]
[1776397224001,49.91,74827.57,0.0,0.0209,2e-05,2.90691]
[1776397229037,49.91,74826.34,0.0,0.02088,2e-05,2.90413]
[1776397231468,49.91,74826.34,0.0,0.02088,2e-05,2.90409]
[1776397232058,49.91,74825.39,0.0,0.02084,2e-05,2.89962]
[1776397237111,49.91,74819.55,0.0,0.02074,2e-05,2.88732]
[1776397238175,49.91,74800.33,0.0,0.02041,2e-05,2.84758]
[1776397239435,49.91,74800.33,0.0,0.02041,2e-05,2.84758]
[1776397239469,49.91,74789.39,0.0,0.02023,2e-05,2.82513]
[1776397244892,49.91,74786.54,0.0,0.02018,2e-05,2.81979]
[1776397245477,49.91,74786.54,0.0,0.02018,2e-05,2.81979]
[1776397246161,49.91,74778.06,0.0,0.02004,2e-05,2.80275]
[1776397248137,49.91,74776.93,0.0,0.02002,2e-05,2.80059]
[1776397248176,49.91,74776.64,0.0,0.02002,2e-05,2.80013]
[1776397250186,49.91,74765.12,0.0,0.01983,2e-05,2.77707]
[1776397250790,49.91,74765.12,0.0,0.01983,2e-05,2.77707]
[1776397251206,49.91,74761.77,0.0,0.01977,2e-05,2.77049]
[1776397256228,49.92,74762.03,0.0,0.01979,2e-05,2.77189]
[1776397261265,49.92,74754.75,0.0,0.01967,2e-05,2.75811]
[1776397266299,49.92,74754.97,0.0,0.01968,2e-05,2.75949]
[1776397271333,49.93,74754.35,0.0,0.01968,2e-05,2.75916]
[1776397274355,49.93,74741.95,0.0,0.01948,2e-05,2.73489]
[1776397277398,49.93,74726.72,0.0,0.01924,2e-05,2.70534]
[1776397282411,49.94,74725.58,0.0,0.01923,2e-05,2.70448]
[1776397287524,49.94,74724.51,0.0,0.01922,2e-05,2.7035]
[1776397291130,49.95,74711.05,0.0,0.01902,2e-05,2.67821]
[1776397297516,49.96,74713.11,0.0,0.01905,2e-05,2.68215]
[1776397302551,49.96,74713.34,0.0,0.01907,2e-05,2.68406]
[1776397307610,49.97,74705.27,0.0,0.01895,2e-05,2.66966]
[1776397312620,49.98,74702.96,0.0,0.01893,2e-05,2.66665]
[1776397317680,49.98,74699.82,0.0,0.01889,2e-05,2.66205]
[1776397322702,49.99,74700.51,0.0,0.01891,2e-05,2.66494]
[1776397327751,50.0,74710.92,0.0,0.01909,2e-05,2.68679]
[1776397332773,50.0,74714.43,0.0,0.01916,2e-05,2.69502]
[1776397337828,50.01,74715.31,0.0,0.01918,2e-05,2.69804]
[1776397342847,50.01,74722.28,0.0,0.01931,2e-05,2.71307]
[1776397347897,50.02,74723.61,0.0,0.01934,2e-05,2.71713]
[1776397352916,50.02,74729.46,0.0,0.01943,2e-05,2.72733]
[1776397357968,50.03,74729.67,0.0,0.01944,2e-05,2.72911]
[1776397362985,50.03,74728.8,0.0,0.01944,2e-05,2.72853]
[1776397368038,50.04,74729.14,0.0,0.01945,2e-05,2.73034]
[1776397373055,50.04,74729.0,0.0,0.01946,2e-05,2.73118]
[1776397378108,50.05,74728.72,0.0,0.01947,2e-05,2.73174]
[1776397383126,50.05,74730.86,0.0,0.01951,2e-05,2.7371]
[1776397388178,50.06,74731.75,0.0,0.01953,2e-05,2.73992]
[1776397395210,50.06,74732.83,0.0,0.01956,2e-05,2.74347]
[1776397402259,50.07,74733.57,0.0,0.01959,2e-05,2.74628]
[1776397405476,50.07,74741.87,0.0,0.01973,2e-05,2.76326]
[1776397405543,50.07,74743.75,0.0,0.01976,2e-05,2.76721]
[1776397409217,50.07,74743.1,0.0,0.01975,2e-05,2.76634]
[1776397409318,50.07,74743.07,0.0,0.01975,2e-05,2.76643]
[1776397410933,50.07,74743.07,0.0,0.01975,2e-05,2.76657]
[1776397411325,50.07,74744.07,0.0,0.01976,2e-05,2.76637]
[1776397416360,50.08,74748.46,0.0,0.01983,2e-05,2.77584]
[1776397421068,50.08,74743.57,0.0,0.01975,2e-05,2.76625]
[1776397421163,50.08,74743.98,0.0,0.01976,2e-05,2.76749]
[1776397424647,50.08,74743.89,0.0,0.01977,2e-05,2.76758]
[1776397425424,50.08,74743.45,0.0,0.01976,2e-05,2.76698]
[1776397426976,50.08,74743.65,0.0,0.01977,2e-05,2.76752]
[1776397427077,50.08,74743.65,0.0,0.01977,2e-05,2.76766]
[1776397432474,50.08,74745.49,0.0,0.0198,2e-05,2.77208]
[1776397436564,50.09,74758.08,0.0,0.02002,2e-05,2.79803]
[1776397439085,50.09,74762.05,0.0,0.02009,2e-05,2.80632]
[1776397439523,50.09,74762.05,0.0,0.02009,2e-05,2.80642]
[1776397444558,50.09,74756.22,0.0,0.01999,2e-05,2.79508]
[1776397450603,50.09,74763.95,0.0,0.02013,2e-05,2.81126]
[1776397455635,50.09,74766.57,0.0,0.02017,2e-05,2.81693]
[1776397461679,50.1,74764.55,0.0,0.02014,2e-05,2.8132]
[1776397464180,50.1,74766.86,0.0,0.02018,2e-05,2.81796]
[1776397464700,50.1,74768.27,0.0,0.02021,2e-05,2.82095]
[1776397467721,50.1,74797.57,0.0,0.02071,2e-05,2.88122]
[1776397469087,50.1,74807.97,0.0,0.02089,2e-05,2.90274]
[1776397469461,50.1,74807.97,0.0,0.02089,2e-05,2.90274]
[1776397474770,50.09,74810.25,0.0,0.02091,2e-05,2.90451]
[1776397479805,50.09,74808.7,0.0,0.02088,2e-05,2.9008]
[1776397481487,50.09,74808.7,0.0,0.02088,2e-05,2.9008]
[1776397481559,50.09,74808.13,0.0,0.02086,2e-05,2.89942]
[1776397486853,50.09,74804.95,0.0,0.0208,2e-05,2.89233]
[1776397491891,50.09,74806.2,0.0,0.02082,2e-05,2.89444]
[1776397494472,50.09,74806.31,0.0,0.02082,2e-05,2.89458]
[1776397494478,50.09,74808.56,0.0,0.02086,2e-05,2.89905]
[1776397499510,50.09,74818.2,0.0,0.02103,2e-05,2.91876]
[1776397499608,50.08,74799.03,0.0,0.02069,2e-05,2.87866]
[1776397503123,50.08,74798.63,0.0,0.02068,2e-05,2.8777]
[1776397503183,50.08,74803.16,0.0,0.02076,2e-05,2.88693]
[1776397504260,50.08,74803.16,0.0,0.02076,2e-05,2.88693]
[1776397504282,50.08,74801.3,0.0,0.02073,2e-05,2.88307]
[1776397510020,50.08,74797.24,0.0,0.02065,2e-05,2.8743]
[1776397515054,50.08,74797.11,0.0,0.02065,2e-05,2.87373]
[1776397520089,50.08,74796.8,0.0,0.02064,2e-05,2.8728]
[1776397525124,50.08,74795.28,0.0,0.02061,2e-05,2.86933]
[1776397530158,50.08,74793.5,0.0,0.02058,2e-05,2.86541]
[1776397533094,50.08,74801.47,0.0,0.0207,2e-05,2.87934]
[1776397533180,50.08,74803.64,0.0,0.02074,2e-05,2.88376]
[1776397537030,50.07,74798.49,0.0,0.02065,2e-05,2.8729]
[1776397537208,50.07,74798.24,0.0,0.02064,2e-05,2.87233]
[1776397538979,50.07,74798.28,0.0,0.02064,2e-05,2.87236]
[1776397539248,50.07,74798.03,0.0,0.02064,2e-05,2.8718]
[1776397542209,50.07,74797.15,0.0,0.02062,2e-05,2.86988]
[1776397542296,50.07,74798.13,0.0,0.02064,2e-05,2.87186]
[1776397544660,50.07,74798.13,0.0,0.02064,2e-05,2.87181]
[1776397544746,50.07,74800.41,0.0,0.02068,2e-05,2.87648]
[1776397552314,50.07,74801.7,0.0,0.02069,2e-05,2.87875]
[1776397554985,50.07,74803.65,0.0,0.02073,2e-05,2.88274]
[1776397555334,50.07,74803.66,0.0,0.02073,2e-05,2.88266]
[1776397560369,50.07,74804.77,0.0,0.02074,2e-05,2.88471]
[1776397562148,50.07,74805.6,0.0,0.02076,2e-05,2.88638]
[1776397562383,50.07,74805.91,0.0,0.02076,2e-05,2.88698]
[1776397569459,50.07,74808.28,0.0,0.0208,2e-05,2.89158]
[1776397575474,50.07,74809.37,0.0,0.02082,2e-05,2.89357]
[1776397581518,50.07,74810.83,0.0,0.02084,2e-05,2.8963]
[1776397588567,50.06,74811.22,0.0,0.02084,2e-05,2.89674]
[1776397593602,50.06,74822.23,0.0,0.02102,2e-05,2.91699]
[1776397598210,50.06,74831.8,0.0,0.02118,2e-05,2.9366]
[1776397598638,50.06,74831.25,0.0,0.02117,2e-05,2.93531]
[1776397603672,50.06,74829.52,0.0,0.02113,2e-05,2.93105]
[1776397606291,50.06,74828.91,0.0,0.02112,2e-05,2.92952]
[1776397606694,50.06,74828.66,0.0,0.02112,2e-05,2.92886]
[1776397607240,50.06,74828.66,0.0,0.02112,2e-05,2.92886]
[1776397607700,50.06,74831.68,0.0,0.02117,2e-05,2.93507]
[1776397608308,50.06,74831.68,0.0,0.02117,2e-05,2.93507]
[1776397608707,50.06,74831.63,0.0,0.02117,2e-05,2.93483]
[1776397613742,50.05,74830.18,0.0,0.02113,2e-05,2.93109]
[1776397618777,50.05,74827.54,0.0,0.02108,2e-05,2.92488]
[1776397623813,50.05,74826.27,0.0,0.02105,2e-05,2.92157]
[1776397629890,50.04,74824.94,0.0,0.02102,2e-05,2.91801]
[1776397635809,50.04,74824.94,0.0,0.02102,2e-05,2.91789]
[1776397640931,50.04,74816.51,0.0,0.02087,2e-05,2.89912]
[1776397647981,50.04,74816.62,0.0,0.02086,2e-05,2.89867]
[1776397658054,50.03,74817.32,0.0,0.02085,2e-05,2.89677]
[1776397663089,50.03,74816.86,0.0,0.02084,2e-05,2.89536]
[1776397670168,50.03,74811.41,0.0,0.02074,2e-05,2.88345]
[1776397675142,50.03,74802.82,0.0,0.02059,2e-05,2.86546]
[1776397675203,50.03,74801.85,0.0,0.02057,2e-05,2.86343]
[1776397680072,50.01,74801.04,0.0,0.02053,2e-05,2.85869]
[1776397681908,50.01,74801.38,0.0,0.02053,2e-05,2.85838]
[1776397682222,50.0,74800.72,0.0,0.0205,2e-05,2.855]
[1776397687257,49.99,74781.44,0.0,0.02016,2e-05,2.81359]
[1776397692342,50.0,74779.12,0.0,0.02012,2e-05,2.80928]
[1776397695313,50.0,74767.76,0.0,0.01993,2e-05,2.78649]
[1776397700380,50.0,74763.98,0.0,0.01988,2e-05,2.77958]
[1776397705383,50.0,74763.22,0.0,0.01987,2e-05,2.77855]
[1776397710450,50.01,74762.68,0.0,0.01986,2e-05,2.77822]
[1776397716459,50.01,74761.13,0.0,0.01983,2e-05,2.77355]
[1776397721495,50.01,74758.48,0.0,0.01979,2e-05,2.76894]
[1776397723261,50.01,74760.04,0.0,0.01982,2e-05,2.77222]
[1776397723509,50.01,74762.6,0.0,0.01986,2e-05,2.77752]
[1776397727554,50.01,74763.68,0.0,0.01988,2e-05,2.78008]
[1776397727641,50.01,74763.65,0.0,0.01988,2e-05,2.78015]
[1776397733580,50.02,74760.1,0.0,0.01983,2e-05,2.77379]
[1776397738617,50.02,74759.16,0.0,0.01982,2e-05,2.7726]
[1776397743652,50.02,74760.12,0.0,0.01984,2e-05,2.77524]
[1776397750734,50.03,74761.92,0.0,0.01988,2e-05,2.77987]
[1776397756743,50.03,74762.75,0.0,0.0199,2e-05,2.78241]
[1776397761596,50.03,74772.62,0.0,0.02007,2e-05,2.80297]
[1776397761796,50.03,74772.62,0.0,0.02007,2e-05,2.80308]
[1776397762279,50.03,74772.62,0.0,0.02007,2e-05,2.80308]
[1776397762317,50.03,74772.63,0.0,0.02007,2e-05,2.8031]
[1776397768846,50.04,74771.08,0.0,0.02006,2e-05,2.80075]
[1776397773881,50.04,74772.48,0.0,0.02007,2e-05,2.80177]
[1776397776427,50.04,74773.16,0.0,0.02008,2e-05,2.80336]
[1776397776901,50.04,74774.72,0.0,0.02011,2e-05,2.80663]
[1776397777414,50.04,74774.72,0.0,0.02011,2e-05,2.80663]
[1776397777908,50.04,74777.47,0.0,0.02015,2e-05,2.81232]
[1776397782920,50.04,74776.25,0.0,0.02014,2e-05,2.81008]
[1776397782993,50.04,74775.57,0.0,0.02013,2e-05,2.80885]
[1776397785313,50.04,74775.58,0.0,0.02013,2e-05,2.80903]
[1776397785964,50.04,74775.02,0.0,0.02012,2e-05,2.80797]
[1776397791018,50.05,74770.4,0.0,0.02004,2e-05,2.79902]
[1776397793738,50.05,74775.92,0.0,0.02014,2e-05,2.81041]
[1776397793810,50.05,74777.18,0.0,0.02016,2e-05,2.81304]
[1776397794706,50.05,74777.18,0.0,0.02016,2e-05,2.81304]
[1776397795031,50.05,74777.18,0.0,0.02016,2e-05,2.81311]
[1776397800066,50.05,74769.77,0.0,0.02004,2e-05,2.79841]
[1776397804094,50.05,74757.79,0.0,0.01984,2e-05,2.77459]
[1776397809129,50.05,74753.18,0.0,0.01977,2e-05,2.76603]
[1776397814166,50.06,74753.03,0.0,0.01978,2e-05,2.76645]
[1776397821229,50.06,74754.06,0.0,0.0198,2e-05,2.76953]
[1776397830278,50.07,74755.23,0.0,0.01983,2e-05,2.77315]
[1776397836321,50.07,74756.91,0.0,0.01985,2e-05,2.77499]
[1776397841369,50.07,74758.56,0.0,0.01988,2e-05,2.779]
[1776397850420,50.08,74758.6,0.0,0.01989,2e-05,2.78027]
[1776397860764,50.08,74755.59,0.0,0.01985,2e-05,2.77447]
[1776397867538,50.09,74756.78,0.0,0.01988,2e-05,2.7787]
[1776397877610,50.09,74755.07,0.0,0.01986,2e-05,2.77648]
[1776397884252,50.09,74752.15,0.0,0.01982,2e-05,2.77105]
[1776397890701,50.1,74752.2,0.0,0.01983,2e-05,2.77214]
[1776397895736,50.1,74752.78,0.0,0.01983,2e-05,2.77154]
[1776397901791,50.1,74755.02,0.0,0.01987,2e-05,2.77675]
[1776397906824,50.11,74755.02,0.0,0.01987,2e-05,2.77732]
[1776397911862,50.11,74757.26,0.0,0.01992,2e-05,2.7824]
[1776397917899,50.11,74757.35,0.0,0.01992,2e-05,2.78327]
[1776397927971,50.12,74758.26,0.0,0.01995,2e-05,2.78622]
[1776397933006,50.12,74755.59,0.0,0.01991,2e-05,2.78137]
[1776397938041,50.12,74754.29,0.0,0.01989,2e-05,2.77927]
[1776397943076,50.12,74752.99,0.0,0.01987,2e-05,2.77716]
[1776397948111,50.12,74750.35,0.0,0.01983,2e-05,2.77236]
[1776397953146,50.13,74749.42,0.0,0.01981,2e-05,2.76866]
[1776397958181,50.13,74748.61,0.0,0.0198,2e-05,2.76757]
[1776397963215,50.13,74737.91,0.0,0.01963,2e-05,2.74677]
[1776397969257,50.13,74736.85,0.0,0.01962,2e-05,2.74546]
[1776397970264,50.14,74725.58,0.0,0.01943,2e-05,2.72318]
[1776397975299,50.14,74716.87,0.0,0.0193,2e-05,2.70689]
[1776397980334,50.14,74713.84,0.0,0.01926,2e-05,2.70198]
[1776397986377,50.15,74716.75,0.0,0.01931,2e-05,2.70901]
[1776397992427,50.15,74718.83,0.0,0.01936,2e-05,2.71441]
[1776397999467,50.16,74719.03,0.0,0.01938,2e-05,2.71632]
[1776398005510,50.17,74719.24,0.0,0.01939,2e-05,2.71803]
[1776398010545,50.17,74708.55,0.0,0.01923,2e-05,2.69805]
[1776398015580,50.18,74700.23,0.0,0.01909,2e-05,2.68067]
[1776398022637,50.18,74699.36,0.0,0.01909,2e-05,2.68076]
[1776398027670,50.19,74692.48,0.0,0.01899,2e-05,2.66858]
[1776398032828,50.19,74687.02,0.0,0.01891,2e-05,2.65904]
[1776398039124,50.2,74686.16,0.0,0.01891,2e-05,2.65908]
[1776398044790,50.21,74691.35,0.0,0.01901,2e-05,2.67144]
[1776398049825,50.22,74694.16,0.0,0.01907,2e-05,2.67827]
[1776398054859,50.22,74695.59,0.0,0.0191,2e-05,2.68237]
[1776398059893,50.23,74693.46,0.0,0.01908,2e-05,2.67953]
[1776398064935,50.23,74693.33,0.0,0.01909,2e-05,2.68062]
[1776398072998,50.24,74693.93,0.0,0.0191,2e-05,2.6816]
[1776398078032,50.25,74695.14,0.0,0.01913,2e-05,2.68528]
[1776398081055,50.25,74676.16,0.0,0.01883,2e-05,2.64911]
[1776398088102,50.26,74677.8,0.0,0.01888,2e-05,2.65451]
[1776398093141,50.27,74679.86,0.0,0.01892,2e-05,2.66006]
[1776398100186,50.28,74679.8,0.0,0.01894,2e-05,2.66208]
[1776398105221,50.28,74679.75,0.0,0.01895,2e-05,2.6635]
[1776398111264,50.29,74679.35,0.0,0.01896,2e-05,2.66451]
[1776398116299,50.3,74679.93,0.0,0.01898,2e-05,2.6671]
[1776398121335,50.3,74681.58,0.0,0.01902,2e-05,2.67176]
[1776398126370,50.31,74681.35,0.0,0.01903,2e-05,2.67272]
[1776398131407,50.32,74673.36,0.0,0.0189,2e-05,2.6563]
[1776398136442,50.32,74671.01,0.0,0.01887,2e-05,2.65325]
[1776398141474,50.33,74669.26,0.0,0.01886,2e-05,2.65138]
[1776398146514,50.34,74670.87,0.0,0.0189,2e-05,2.65605]
[1776398151546,50.34,74671.08,0.0,0.01891,2e-05,2.65802]
[1776398156585,50.35,74672.8,0.0,0.01895,2e-05,2.66294]
[1776398161616,50.36,74675.11,0.0,0.019,2e-05,2.66898]
[1776398166654,50.36,74675.98,0.0,0.01903,2e-05,2.67215]
[1776398171685,50.37,74675.69,0.0,0.01904,2e-05,2.67306]
[1776398176130,50.38,74657.04,0.0,0.01875,2e-05,2.63848]
[1776398184782,50.39,74663.14,0.0,0.01887,2e-05,2.65294]
[1776398189817,50.39,74663.19,0.0,0.01889,2e-05,2.6547]
[1776398194853,50.4,74661.06,0.0,0.01885,2e-05,2.64998]
[1776398199889,50.41,74658.4,0.0,0.01882,2e-05,2.64661]
[1776398204922,50.42,74658.28,0.0,0.01884,2e-05,2.64813]
[1776398209958,50.43,74656.81,0.0,0.01883,2e-05,2.64737]
[1776398214992,50.43,74655.68,0.0,0.01883,2e-05,2.64694]
[1776398220028,50.44,74653.97,0.0,0.01882,2e-05,2.64538]
[1776398225062,50.45,74647.99,0.0,0.01874,2e-05,2.63561]
[1776398230098,50.46,74644.76,0.0,0.0187,2e-05,2.63122]
[1776398235133,50.46,74645.65,0.0,0.01873,2e-05,2.63474]
[1776398239205,50.47,74649.68,0.0,0.0188,2e-05,2.64356]
[1776398239489,50.47,74651.04,0.0,0.01883,2e-05,2.64653]
[1776398240175,50.47,74651.04,0.0,0.01883,2e-05,2.64653]
[1776398240260,50.47,74651.29,0.0,0.01883,2e-05,2.64735]
[1776398247233,50.48,74654.21,0.0,0.0189,2e-05,2.65531]
[1776398252285,50.49,74656.26,0.0,0.01894,2e-05,2.66027]
[1776398258296,50.5,74660.69,0.0,0.01902,2e-05,2.66921]
[1776398261093,50.5,74668.33,0.0,0.01914,2e-05,2.68472]
[1776398261316,50.5,74670.0,0.0,0.01917,2e-05,2.68828]
[1776398262002,50.5,74670.0,0.0,0.01917,2e-05,2.68828]
[1776398262076,50.5,74669.82,0.0,0.01917,2e-05,2.68823]
[1776398267373,50.51,74669.09,0.0,0.01917,2e-05,2.68827]
[1776398275414,50.52,74668.63,0.0,0.01919,2e-05,2.68966]
[1776398281459,50.53,74668.22,0.0,0.01919,2e-05,2.6905]
[1776398286493,50.53,74662.27,0.0,0.01911,2e-05,2.68026]
[1776398292534,50.54,74662.14,0.0,0.01912,2e-05,2.68164]
[1776398299584,50.55,74662.23,0.0,0.01914,2e-05,2.68368]
[1776398304618,50.55,74662.65,0.0,0.01915,2e-05,2.6858]
[1776398309653,50.56,74662.98,0.0,0.01917,2e-05,2.68771]
[1776398314689,50.56,74661.84,0.0,0.01915,2e-05,2.68443]
[1776398319724,50.57,74656.15,0.0,0.01907,2e-05,2.67465]
[1776398325765,50.58,74651.23,0.0,0.019,2e-05,2.66675]
[1776398330820,50.58,74655.91,0.0,0.01909,2e-05,2.67718]
[1776398335836,50.59,74654.34,0.0,0.01907,2e-05,2.67543]
[1776398340872,50.59,74655.59,0.0,0.0191,2e-05,2.67918]
[1776398346461,50.6,74646.64,0.0,0.01897,2e-05,2.66266]
[1776398351949,50.61,74637.87,0.0,0.01885,2e-05,2.64809]
[1776398358007,50.62,74632.55,0.0,0.01878,2e-05,2.63964]
[1776398364035,50.62,74631.16,0.0,0.01877,2e-05,2.63873]
[1776398371082,50.63,74630.65,0.0,0.01877,2e-05,2.6378]
[1776398376117,50.64,74625.82,0.0,0.01871,2e-05,2.63001]
[1776398382159,50.65,74623.05,0.0,0.01868,2e-05,2.62648]
[1776398387194,50.65,74621.89,0.0,0.01867,2e-05,2.62571]
[1776398392230,50.66,74608.73,0.0,0.01848,2e-05,2.60211]
[1776398397265,50.67,74612.26,0.0,0.01855,2e-05,2.61045]
[1776398402301,50.67,74614.81,0.0,0.0186,2e-05,2.61684]
[1776398407338,50.68,74625.41,0.0,0.01878,2e-05,2.63858]
[1776398412370,50.69,74630.09,0.0,0.01886,2e-05,2.6489]
[1776398417406,50.69,74634.63,0.0,0.01895,2e-05,2.65894]
[1776398421157,50.7,74643.11,0.0,0.01909,2e-05,2.67608]
[1776398421432,50.7,74644.01,0.0,0.0191,2e-05,2.67805]
[1776398422184,50.7,74644.01,0.0,0.0191,2e-05,2.67805]
[1776398422440,50.7,74644.36,0.0,0.01911,2e-05,2.67895]
[1776398427485,50.7,74643.48,0.0,0.01911,2e-05,2.67838]
[1776398432519,50.71,74645.48,0.0,0.01913,2e-05,2.6811]
[1776398438577,50.71,74647.68,0.0,0.01918,2e-05,2.68673]
[1776398443596,50.72,74645.99,0.0,0.01916,2e-05,2.68452]
[1776398448643,50.72,74646.87,0.0,0.01918,2e-05,2.68733]
[1776398453666,50.73,74644.72,0.0,0.01916,2e-05,2.68429]
[1776398458713,50.73,74644.21,0.0,0.01916,2e-05,2.68449]
[1776398463739,50.74,74645.21,0.0,0.01919,2e-05,2.6876]
[1776398468773,50.74,74644.68,0.0,0.01919,2e-05,2.68773]
[1776398473808,50.75,74642.92,0.0,0.01917,2e-05,2.68546]
[1776398478855,50.75,74636.66,0.0,0.01908,2e-05,2.67448]
[1776398483878,50.76,74632.0,0.0,0.01901,2e-05,2.66664]
[1776398488924,50.76,74621.69,0.0,0.01886,2e-05,2.64806]
[1776398493948,50.77,74620.95,0.0,0.01885,2e-05,2.64565]
[1776398498995,50.77,74618.32,0.0,0.01881,2e-05,2.64192]
[1776398504018,50.78,74618.55,0.0,0.01883,2e-05,2.64369]
[1776398509065,50.79,74624.4,0.0,0.01893,2e-05,2.65621]
[1776398514089,50.79,74627.95,0.0,0.019,2e-05,2.66421]
[1776398519135,50.8,74630.0,0.0,0.01904,2e-05,2.66927]
[1776398524159,50.8,74630.81,0.0,0.01906,2e-05,2.6719]
[1776398529205,50.8,74636.67,0.0,0.01916,2e-05,2.68428]
[1776398535241,50.81,74644.25,0.0,0.0193,2e-05,2.70029]
[1776398540350,50.81,74653.84,0.0,0.01945,2e-05,2.71945]
[1776398541704,50.81,74655.79,0.0,0.01949,2e-05,2.72355]
[1776398541764,50.81,74660.96,0.0,0.01957,2e-05,2.73382]
[1776398542571,50.81,74660.96,0.0,0.01957,2e-05,2.73382]
[1776398542628,50.81,74661.94,0.0,0.01959,2e-05,2.73586]
[1776398548326,50.82,74661.29,0.0,0.01959,2e-05,2.7352]
[1776398553361,50.82,74657.55,0.0,0.01951,2e-05,2.72606]
[1776398558396,50.82,74657.86,0.0,0.01952,2e-05,2.72727]
[1776398563432,50.82,74658.45,0.0,0.01954,2e-05,2.72903]
[1776398569488,50.83,74659.95,0.0,0.01957,2e-05,2.73267]
[1776398574510,50.83,74658.23,0.0,0.01955,2e-05,2.72988]
[1776398579558,50.83,74650.85,0.0,0.01943,2e-05,2.71607]
[1776398584580,50.84,74656.79,0.0,0.01953,2e-05,2.72848]
[1776398589628,50.84,74651.81,0.0,0.01946,2e-05,2.71942]
[1776398595657,50.84,74649.34,0.0,0.01943,2e-05,2.71556]
[1776398600691,50.85,74642.31,0.0,0.01932,2e-05,2.70271]
[1776398605727,50.85,74637.15,0.0,0.01925,2e-05,2.69358]
[1776398610762,50.86,74629.8,0.0,0.01914,2e-05,2.6803]
[1776398615796,50.86,74626.51,0.0,0.01908,2e-05,2.67265]
[1776398620832,50.86,74623.54,0.0,0.01904,2e-05,2.66797]
[1776398625916,50.87,74617.39,0.0,0.01895,2e-05,2.65745]
[1776398627882,50.87,74603.48,0.0,0.01873,2e-05,2.63103]
[1776398632918,50.88,74603.99,0.0,0.01875,2e-05,2.63341]
[1776398635939,50.88,74614.98,0.0,0.01893,2e-05,2.6552]
[1776398642988,50.89,74613.89,0.0,0.01893,2e-05,2.65469]
[1776398646027,50.89,74643.29,0.0,0.0194,2e-05,2.71228]
[1776398647370,50.89,74643.29,0.0,0.0194,2e-05,2.71228]
[1776398647425,50.89,74653.49,0.0,0.01957,2e-05,2.73248]
[1776398648337,50.89,74653.49,0.0,0.01957,2e-05,2.73248]
[1776398648390,50.89,74653.88,0.0,0.01958,2e-05,2.73334]
[1776398654077,50.89,74655.13,0.0,0.0196,2e-05,2.73529]
[1776398659113,50.89,74650.68,0.0,0.01953,2e-05,2.72701]
[1776398664151,50.89,74651.17,0.0,0.01954,2e-05,2.72847]
[1776398670208,50.9,74653.86,0.0,0.01959,2e-05,2.73439]
[1776398675228,50.9,74660.66,0.0,0.01969,2e-05,2.74592]
[1776398680278,50.9,74659.89,0.0,0.01968,2e-05,2.74487]
[1776398686305,50.9,74660.71,0.0,0.0197,2e-05,2.74701]
[1776398691339,50.9,74667.94,0.0,0.01982,2e-05,2.76166]
[1776398696375,50.91,74667.71,0.0,0.01982,2e-05,2.76149]
[1776398702417,50.91,74667.65,0.0,0.01982,2e-05,2.76169]
[1776398708459,50.91,74671.88,0.0,0.01989,2e-05,2.77037]
[1776398713495,50.91,74670.63,0.0,0.01987,2e-05,2.76808]
[1776398718528,50.91,74669.9,0.0,0.01986,2e-05,2.76683]
[1776398723582,50.91,74669.98,0.0,0.01986,2e-05,2.76715]
[1776398723611,50.91,74678.59,0.0,0.02001,2e-05,2.78429]
[1776398724384,50.91,74678.59,0.0,0.02001,2e-05,2.78429]
[1776398724449,50.91,74678.59,0.0,0.02001,2e-05,2.78429]
[1776398724574,50.91,74678.59,0.0,0.02001,2e-05,2.78431]
[1776398726064,50.91,74678.59,0.0,0.02001,2e-05,2.78431]
[1776398726585,50.91,74678.28,0.0,0.02,2e-05,2.78371]
[1776398731621,50.91,74676.58,0.0,0.01996,2e-05,2.77802]
[1776398740704,50.91,74674.05,0.0,0.01992,2e-05,2.77318]
[1776398745719,50.91,74673.27,0.0,0.01991,2e-05,2.77175]
[1776398750774,50.91,74672.43,0.0,0.01989,2e-05,2.77022]
[1776398755812,50.91,74666.29,0.0,0.01979,2e-05,2.7582]
[1776398760844,50.91,74666.19,0.0,0.01979,2e-05,2.75824]
[1776398765859,50.92,74669.74,0.0,0.01985,2e-05,2.76548]
[1776398770920,50.92,74671.83,0.0,0.01989,2e-05,2.76979]
[1776398777944,50.92,74673.97,0.0,0.01993,2e-05,2.77424]
[1776398782978,50.92,74680.09,0.0,0.02003,2e-05,2.78653]
[1776398788014,50.92,74682.16,0.0,0.02006,2e-05,2.79075]
[1776398794064,50.92,74692.3,0.0,0.02022,2e-05,2.80866]
[1776398799098,50.92,74685.91,0.0,0.02011,2e-05,2.79596]
[1776398804133,50.92,74689.55,0.0,0.02017,2e-05,2.80334]
[1776398809169,50.92,74690.7,0.0,0.02019,2e-05,2.80571]
[1776398814204,50.92,74693.18,0.0,0.02023,2e-05,2.81074]
[1776398820246,50.92,74693.57,0.0,0.02024,2e-05,2.81153]
[1776398825684,50.92,74698.46,0.0,0.02032,2e-05,2.82131]
[1776398831348,50.92,74696.52,0.0,0.02029,2e-05,2.81732]
[1776398836359,50.92,74696.51,0.0,0.02029,2e-05,2.81725]
[1776398841420,50.92,74697.58,0.0,0.0203,2e-05,2.81935]
[1776398846431,50.92,74694.86,0.0,0.02026,2e-05,2.81383]
[1776398851489,50.92,74692.34,0.0,0.0202,2e-05,2.8064]
[1776398860526,50.92,74693.14,0.0,0.02022,2e-05,2.80816]
[1776398865561,50.92,74695.33,0.0,0.02025,2e-05,2.81265]
[1776398871631,50.92,74695.8,0.0,0.02026,2e-05,2.81371]
[1776398881701,50.92,74697.76,0.0,0.0203,2e-05,2.81778]
[1776398887728,50.92,74695.76,0.0,0.02026,2e-05,2.81383]
[1776398888782,50.92,74681.56,0.0,0.02003,2e-05,2.78545]
[1776398894767,50.92,74679.2,0.0,0.01999,2e-05,2.78111]
[1776398899801,50.92,74679.79,0.0,0.02,2e-05,2.78262]
[1776398904838,50.92,74677.76,0.0,0.01997,2e-05,2.77889]
[1776398909877,50.93,74683.77,0.0,0.02007,2e-05,2.79105]
[1776398914907,50.93,74683.76,0.0,0.02006,2e-05,2.78884]
[1776398919942,50.93,74681.59,0.0,0.02002,2e-05,2.78472]
[1776398924976,50.93,74680.81,0.0,0.02001,2e-05,2.78337]
[1776398931018,50.93,74679.89,0.0,0.02,2e-05,2.78179]
[1776398941086,50.93,74679.62,0.0,0.02,2e-05,2.78169]
[1776398950152,50.93,74678.37,0.0,0.01998,2e-05,2.7796]
[1776398955188,50.93,74677.28,0.0,0.01997,2e-05,2.77766]
[1776398961230,50.93,74676.91,0.0,0.01996,2e-05,2.77719]
[1776398969285,50.93,74676.75,0.0,0.01996,2e-05,2.77691]
[1776398975328,50.94,74676.54,0.0,0.01994,2e-05,2.77471]
[1776398981369,50.94,74676.11,0.0,0.01994,2e-05,2.77414]
[1776398987412,50.94,74677.07,0.0,0.01996,2e-05,2.77632]
[1776398989994,50.94,74676.57,0.0,0.01995,2e-05,2.77537]
[1776398990068,50.94,74681.99,0.0,0.02004,2e-05,2.78624]
[1776398991398,50.94,74681.99,0.0,0.02004,2e-05,2.78624]
[1776398991440,50.94,74683.61,0.0,0.02007,2e-05,2.78949]
[1776398997483,50.94,74682.95,0.0,0.02006,2e-05,2.78831]
[1776399002542,50.94,74679.84,0.0,0.02001,2e-05,2.78224]
[1776399008559,50.94,74679.83,0.0,0.02001,2e-05,2.78241]
[1776399013593,50.94,74684.86,0.0,0.02009,2e-05,2.79258]
[1776399018629,50.94,74685.17,0.0,0.0201,2e-05,2.79324]
[1776399023665,50.94,74683.07,0.0,0.02006,2e-05,2.78907]
[1776399027693,50.94,74671.05,0.0,0.01987,2e-05,2.76523]
[1776399032752,50.94,74669.91,0.0,0.01983,2e-05,2.76083]
[1776399038110,50.95,74666.62,0.0,0.01978,2e-05,2.75452]
[1776399043805,50.95,74665.64,0.0,0.01977,2e-05,2.75306]
[1776399048841,50.95,74666.12,0.0,0.01978,2e-05,2.75428]
[1776399057906,50.95,74666.4,0.0,0.01979,2e-05,2.75528]
[1776399062965,50.95,74668.53,0.0,0.01982,2e-05,2.75972]
[1776399067004,50.95,74693.41,0.0,0.02024,2e-05,2.8094]
[1776399068144,50.95,74693.41,0.0,0.02024,2e-05,2.8094]
[1776399068186,50.95,74693.41,0.0,0.02024,2e-05,2.8094]
[1776399068233,50.95,74693.93,0.0,0.02025,2e-05,2.8104]
[1776399069440,50.95,74693.93,0.0,0.02025,2e-05,2.81036]
[1776399070291,50.95,74693.19,0.0,0.02022,2e-05,2.80785]
[1776399076037,50.95,74694.34,0.0,0.02024,2e-05,2.80991]
[1776399083105,50.95,74695.92,0.0,0.02027,2e-05,2.81284]
[1776399088120,50.94,74696.7,0.0,0.02028,2e-05,2.81426]
[1776399093175,50.94,74696.8,0.0,0.02026,2e-05,2.81196]
[1776399100207,50.94,74694.72,0.0,0.02023,2e-05,2.80768]
[1776399107259,50.94,74693.9,0.0,0.02021,2e-05,2.80594]
[1776399111282,50.94,74682.81,0.0,0.02003,2e-05,2.78376]
[1776399116318,50.94,74675.84,0.0,0.01991,2e-05,2.77009]
[1776399123387,50.95,74675.08,0.0,0.0199,2e-05,2.76889]
[1776399130416,50.95,74673.59,0.0,0.01988,2e-05,2.76635]
[1776399135449,50.95,74680.11,0.0,0.01999,2e-05,2.77956]
[1776399140484,50.95,74675.1,0.0,0.01991,2e-05,2.76981]
[1776399146540,50.95,74674.43,0.0,0.0199,2e-05,2.76878]
[1776399152579,50.95,74680.56,0.0,0.01999,2e-05,2.77877]
[1776399158593,50.95,74679.32,0.0,0.01997,2e-05,2.77643]
[1776399163669,50.95,74678.41,0.0,0.01996,2e-05,2.77485]
[1776399168690,50.95,74678.78,0.0,0.01996,2e-05,2.77575]
[1776399173739,50.95,74672.78,0.0,0.01987,2e-05,2.76401]
[1776399178885,50.95,74671.79,0.0,0.01985,2e-05,2.76218]
[1776399186818,50.96,74672.15,0.0,0.01986,2e-05,2.7634]
[1776399191852,50.96,74673.87,0.0,0.01989,2e-05,2.76704]
[1776399196889,50.96,74682.29,0.0,0.02003,2e-05,2.78396]
[1776399201921,50.96,74684.7,0.0,0.02007,2e-05,2.78882]
[1776399206961,50.96,74684.44,0.0,0.02007,2e-05,2.78837]
[1776399211992,50.96,74684.06,0.0,0.02005,2e-05,2.78531]
[1776399217027,50.96,74682.3,0.0,0.02002,2e-05,2.78194]
[1776399223275,50.96,74681.91,0.0,0.02001,2e-05,2.78124]
[1776399229112,50.96,74682.94,0.0,0.02003,2e-05,2.78355]
[1776399234242,50.96,74683.66,0.0,0.02005,2e-05,2.78513]
[1776399242404,50.96,74683.86,0.0,0.02005,2e-05,2.78565]
[1776399248245,50.96,74683.92,0.0,0.02005,2e-05,2.78609]
[1776399253280,50.96,74683.95,0.0,0.02006,2e-05,2.78632]
[1776399259322,50.97,74684.95,0.0,0.02007,2e-05,2.78852]
[1776399264455,50.97,74680.64,0.0,0.02,2e-05,2.78012]
[1776399270020,50.97,74678.92,0.0,0.01998,2e-05,2.77693]
[1776399276441,50.97,74683.89,0.0,0.02005,2e-05,2.78467]
[1776399281477,50.97,74683.32,0.0,0.02004,2e-05,2.78367]
[1776399286511,50.97,74684.94,0.0,0.02006,2e-05,2.78699]
[1776399291547,50.97,74680.97,0.0,0.02,2e-05,2.77925]
[1776399296582,50.97,74682.51,0.0,0.02003,2e-05,2.78246]
[1776399301617,50.97,74689.65,0.0,0.02015,2e-05,2.7968]
[1776399306653,50.97,74690.09,0.0,0.02015,2e-05,2.79767]
[1776399312708,50.97,74688.27,0.0,0.02012,2e-05,2.79406]
[1776399314667,50.97,74700.53,0.0,0.02033,2e-05,2.81863]
[1776399315043,50.97,74700.53,0.0,0.02033,2e-05,2.81863]
[1776399315293,50.97,74700.53,0.0,0.02033,2e-05,2.81863]
[1776399315327,50.97,74703.25,0.0,0.02037,2e-05,2.82406]
[1776399316925,50.97,74703.25,0.0,0.02037,2e-05,2.82406]
[1776399317504,50.97,74702.2,0.0,0.02036,2e-05,2.82186]
[1776399322765,50.97,74701.89,0.0,0.02035,2e-05,2.82099]
[1776399327800,50.97,74706.24,0.0,0.02042,2e-05,2.82944]
[1776399333317,50.97,74705.77,0.0,0.02041,2e-05,2.82829]
[1776399338877,50.97,74695.76,0.0,0.02022,2e-05,2.80537]
[1776399343912,50.96,74690.65,0.0,0.02014,2e-05,2.79503]
[1776399348946,50.96,74692.32,0.0,0.02016,2e-05,2.79828]
[1776399354989,50.96,74692.87,0.0,0.02017,2e-05,2.79924]
[1776399360030,50.96,74694.75,0.0,0.0202,2e-05,2.80286]
[1776399365059,50.96,74697.1,0.0,0.02024,2e-05,2.8074]
[1776399370099,50.96,74697.62,0.0,0.02025,2e-05,2.80828]
[1776399377147,50.96,74697.29,0.0,0.02024,2e-05,2.80741]
[1776399382179,50.96,74698.72,0.0,0.02026,2e-05,2.81016]
[1776399387212,50.96,74699.51,0.0,0.02027,2e-05,2.81163]
[1776399392247,50.96,74699.31,0.0,0.02025,2e-05,2.80873]
[1776399398394,50.96,74699.31,0.0,0.02025,2e-05,2.8086]
[1776399405342,50.96,74697.16,0.0,0.02021,2e-05,2.80412]
[1776399410374,50.96,74694.75,0.0,0.02017,2e-05,2.79917]
[1776399415409,50.96,74694.14,0.0,0.02016,2e-05,2.79781]
[1776399420443,50.96,74693.87,0.0,0.02016,2e-05,2.79712]
[1776399425481,50.96,74692.01,0.0,0.02012,2e-05,2.79326]
[1776399428212,50.96,74697.08,0.0,0.02021,2e-05,2.80333]
[1776399428607,50.96,74697.3,0.0,0.02021,2e-05,2.80373]
[1776399429775,50.96,74697.3,0.0,0.02021,2e-05,2.80373]
[1776399430516,50.95,74697.27,0.0,0.02019,2e-05,2.8016]
[1776399435551,50.95,74697.19,0.0,0.02019,2e-05,2.80121]
[1776399448751,50.94,74695.9,0.0,0.02016,2e-05,2.79803]
[1776399455690,50.94,74695.63,0.0,0.02014,2e-05,2.79482]
[1776399460727,50.94,74703.83,0.0,0.02027,2e-05,2.81101]
[1776399465762,50.94,74709.68,0.0,0.02037,2e-05,2.8225]
[1776399471804,50.94,74708.23,0.0,0.02034,2e-05,2.81929]
[1776399476838,50.94,74706.56,0.0,0.02031,2e-05,2.81571]
[1776399481873,50.94,74710.78,0.0,0.02038,2e-05,2.82396]
[1776399486910,50.94,74716.81,0.0,0.02048,2e-05,2.83586]
[1776399492295,50.93,74718.08,0.0,0.0205,2e-05,2.83817]
[1776399497984,50.93,74726.63,0.0,0.02064,2e-05,2.85491]
[1776399503020,50.93,74731.63,0.0,0.02072,2e-05,2.86459]
[1776399508330,50.93,74737.65,0.0,0.02082,2e-05,2.87641]
[1776399508356,50.93,74737.65,0.0,0.02082,2e-05,2.87641]
[1776399508405,50.93,74738.81,0.0,0.02084,2e-05,2.87853]
[1776399509882,50.93,74739.42,0.0,0.02085,2e-05,2.87977]
[1776399510076,50.92,74739.42,0.0,0.02084,2e-05,2.87865]
[1776399515105,50.92,74739.35,0.0,0.02081,2e-05,2.87447]
[1776399520139,50.91,74740.31,0.0,0.02082,2e-05,2.87579]
[1776399525174,50.91,74741.38,0.0,0.02083,2e-05,2.8773]
[1776399534238,50.9,74740.99,0.0,0.02081,2e-05,2.87526]
[1776399539379,50.9,74742.28,0.0,0.02083,2e-05,2.87704]
[1776399545318,50.9,74742.37,0.0,0.02082,2e-05,2.87634]
[1776399550353,50.89,74739.03,0.0,0.02076,2e-05,2.86882]
[1776399555396,50.89,74739.2,0.0,0.02076,2e-05,2.86849]
[1776399560423,50.89,74741.42,0.0,0.02079,2e-05,2.87246]
[1776399565071,50.89,74744.72,0.0,0.02084,2e-05,2.87861]
[1776399565823,50.89,74744.72,0.0,0.02084,2e-05,2.87861]
[1776399569068,50.88,74752.98,0.0,0.02098,2e-05,2.89492]
[1776399569642,50.88,74755.31,0.0,0.02102,2e-05,2.89935]
[1776399570541,50.88,74755.31,0.0,0.02102,2e-05,2.89935]
[1776399570598,50.88,74755.26,0.0,0.02101,2e-05,2.89906]
[1776399574824,50.88,74754.31,0.0,0.02097,2e-05,2.89409]
[1776399574902,50.88,74760.34,0.0,0.02108,2e-05,2.90631]
[1776399575838,50.88,74760.34,0.0,0.02108,2e-05,2.90631]
[1776399575926,50.88,74761.42,0.0,0.02109,2e-05,2.90833]
[1776399576629,50.88,74761.42,0.0,0.02109,2e-05,2.90833]
[1776399576645,50.88,74762.98,0.0,0.02112,2e-05,2.91133]
[1776399579711,50.87,74777.28,0.0,0.02136,2e-05,2.94028]
[1776399581107,50.87,74777.28,0.0,0.02136,2e-05,2.94004]
[1776399581575,50.87,74776.16,0.0,0.02134,2e-05,2.93746]
[1776399586198,50.87,74778.58,0.0,0.02137,2e-05,2.94147]
[1776399586609,50.87,74779.18,0.0,0.02138,2e-05,2.94244]
[1776399588539,50.87,74778.69,0.0,0.02137,2e-05,2.94115]
[1776399588626,50.86,74778.71,0.0,0.02137,2e-05,2.94093]
[1776399593658,50.86,74779.22,0.0,0.02137,2e-05,2.94063]
[1776399594412,50.86,74779.22,0.0,0.02137,2e-05,2.94063]
[1776399594665,50.86,74778.11,0.0,0.02134,2e-05,2.93805]
[1776399598694,50.85,74793.11,0.0,0.0216,2e-05,2.96827]
[1776399599236,50.85,74793.11,0.0,0.0216,2e-05,2.96827]
[1776399599851,50.85,74798.0,0.0,0.02168,2e-05,2.97819]
[1776399601453,50.85,74798.0,0.0,0.02167,2e-05,2.97685]
[1776399601714,50.84,74798.87,0.0,0.02167,2e-05,2.97733]
[1776399606763,50.81,74791.76,0.0,0.02149,2e-05,2.95579]
[1776399608289,50.81,74792.6,0.0,0.0215,2e-05,2.95625]
[1776399608312,50.81,74792.6,0.0,0.0215,2e-05,2.95625]
[1776399608902,50.81,74792.6,0.0,0.0215,2e-05,2.95625]
[1776399608776,50.8,74791.29,0.0,0.02146,2e-05,2.95222]
[1776399609798,50.8,74789.71,0.0,0.02142,2e-05,2.94763]
[1776399614819,50.77,74787.56,0.0,0.02133,2e-05,2.93673]
[1776399617259,50.76,74784.17,0.0,0.02125,2e-05,2.92714]
[1776399617840,50.76,74783.51,0.0,0.02123,2e-05,2.92451]
[1776399622875,50.73,74773.64,0.0,0.021,2e-05,2.89791]
[1776399627917,50.7,74769.56,0.0,0.02088,2e-05,2.8835]
[1776399634961,50.67,74767.01,0.0,0.02075,2e-05,2.86767]
[1776399639996,50.65,74764.43,0.0,0.02066,2e-05,2.85671]
[1776399642458,50.64,74763.6,0.0,0.02062,2e-05,2.85278]
[1776399642522,50.64,74763.47,0.0,0.02062,2e-05,2.85252]
[1776399648051,50.61,74768.23,0.0,0.02065,2e-05,2.85562]
[1776399653086,50.59,74774.16,0.0,0.0207,2e-05,2.86229]
[1776399658122,50.57,74773.84,0.0,0.02065,2e-05,2.85627]
[1776399664163,50.54,74773.12,0.0,0.02058,2e-05,2.84844]
[1776399670341,50.51,74771.25,0.0,0.0205,2e-05,2.83836]
[1776399676261,50.49,74767.46,0.0,0.02038,2e-05,2.82451]
[1776399682303,50.46,74759.45,0.0,0.0202,2e-05,2.80246]
[1776399687337,50.44,74765.54,0.0,0.02026,2e-05,2.80999]
[1776399692372,50.42,74769.88,0.0,0.02027,2e-05,2.81163]
[1776399698415,50.4,74772.46,0.0,0.02027,2e-05,2.81121]
[1776399703453,50.38,74776.03,0.0,0.02029,2e-05,2.81378]
[1776399710628,50.35,74782.93,0.0,0.02034,2e-05,2.8202]
[1776399716544,50.33,74776.58,0.0,0.0202,2e-05,2.80261]
[1776399721579,50.31,74770.93,0.0,0.02006,2e-05,2.78662]
[1776399725607,50.29,74757.0,0.0,0.01979,2e-05,2.75421]
[1776399728629,50.28,74745.26,0.0,0.01958,2e-05,2.72836]
[1776399733663,50.26,74742.46,0.0,0.0195,2e-05,2.71892]
[1776399738699,50.25,74743.62,0.0,0.01948,2e-05,2.71732]
[1776399743738,50.23,74743.45,0.0,0.01945,2e-05,2.71311]
[1776399748771,50.21,74744.87,0.0,0.01944,2e-05,2.71206]
[1776399753805,50.2,74751.48,0.0,0.0195,2e-05,2.71895]
[1776399758841,50.18,74749.23,0.0,0.01943,2e-05,2.7106]
[1776399763875,50.16,74749.45,0.0,0.0194,2e-05,2.70718]
[1776399769917,50.14,74746.39,0.0,0.01931,2e-05,2.69656]
[1776399774952,50.13,74744.16,0.0,0.01924,2e-05,2.68846]
[1776399779987,50.11,74746.22,0.0,0.01925,2e-05,2.68888]
[1776399785022,50.1,74748.52,0.0,0.01925,2e-05,2.6898]
[1776399790057,50.08,74750.18,0.0,0.01925,2e-05,2.68949]
[1776399792326,50.08,74750.26,0.0,0.01924,2e-05,2.68822]
[1776399792397,50.08,74750.26,0.0,0.01924,2e-05,2.68822]
[1776399793079,50.07,74750.89,0.0,0.01924,2e-05,2.68875]
[1776399799120,50.05,74747.92,0.0,0.01916,2e-05,2.67866]
[1776399804156,50.04,74746.62,0.0,0.01911,2e-05,2.67263]
[1776399809191,50.03,74745.33,0.0,0.01906,2e-05,2.66665]
[1776399817247,50.0,74745.1,0.0,0.01899,2e-05,2.65845]
[1776399819737,50.0,74743.59,0.0,0.01896,2e-05,2.65482]
[1776399819804,49.99,74743.65,0.0,0.01895,2e-05,2.6536]
[1776399821407,49.99,74754.88,0.0,0.01913,2e-05,2.67497]
[1776399827316,49.97,74757.99,0.0,0.01915,2e-05,2.67689]
[1776399832352,49.96,74759.82,0.0,0.01915,2e-05,2.67695]
[1776399837386,49.94,74762.02,0.0,0.01915,2e-05,2.67777]
[1776399843429,49.92,74761.13,0.0,0.0191,2e-05,2.67184]
[1776399851620,49.9,74761.0,0.0,0.01905,2e-05,2.66617]
[1776399857526,49.88,74760.9,0.0,0.01902,2e-05,2.66199]
[1776399863570,49.87,74761.35,0.0,0.01899,2e-05,2.65896]
[1776399869613,49.85,74761.53,0.0,0.01896,2e-05,2.65545]
[1776399874647,49.84,74761.09,0.0,0.01891,2e-05,2.6491]
[1776399877302,49.83,74761.16,0.0,0.01891,2e-05,2.64799]
[1776399877333,49.83,74761.16,0.0,0.01891,2e-05,2.64799]
[1776399877668,49.83,74761.33,0.0,0.0189,2e-05,2.6477]
[1776399879095,49.83,74761.33,0.0,0.0189,2e-05,2.6477]
[1776399879170,49.82,74761.92,0.0,0.0189,2e-05,2.64761]
[1776399884718,49.81,74762.27,0.0,0.01888,2e-05,2.64522]
[1776399891900,49.79,74762.46,0.0,0.01884,2e-05,2.64073]
[1776399898818,49.77,74762.26,0.0,0.01881,2e-05,2.63616]
[1776399903854,49.76,74752.38,0.0,0.01862,2e-05,2.61406]
[1776399908889,49.75,74751.97,0.0,0.01859,2e-05,2.61055]
[1776399913931,49.74,74741.74,0.0,0.01841,2e-05,2.58812]
[1776399918959,49.73,74747.19,0.0,0.01848,2e-05,2.59616]
[1776399925002,49.71,74747.07,0.0,0.01845,2e-05,2.59291]
[1776399930041,49.7,74748.08,0.0,0.01844,2e-05,2.59236]
[1776399937087,49.69,74746.51,0.0,0.01837,2e-05,2.58359]
[1776399942250,49.68,74744.32,0.0,0.01832,2e-05,2.57692]
[1776399948164,49.66,74742.74,0.0,0.01827,2e-05,2.57096]
[1776399953199,49.65,74740.81,0.0,0.01822,2e-05,2.56485]
[1776399961254,49.64,74740.73,0.0,0.01819,2e-05,2.56091]
[1776399966290,49.63,74739.78,0.0,0.01815,2e-05,2.55675]
[1776399971326,49.62,74740.7,0.0,0.01815,2e-05,2.55621]
[1776399976360,49.61,74742.59,0.0,0.01816,2e-05,2.55757]
[1776399983409,49.59,74742.14,0.0,0.01812,2e-05,2.55357]
[1776399988443,49.58,74740.66,0.0,0.01808,2e-05,2.54856]
[1776399992601,49.58,74757.47,0.0,0.01832,2e-05,2.57687]
[1776399998514,49.56,74757.51,0.0,0.0183,2e-05,2.57413]
[1776400006569,49.55,74754.48,0.0,0.01822,2e-05,2.56455]
[1776400012745,49.54,74751.42,0.0,0.01815,2e-05,2.55591]
[1776400019661,49.52,74750.49,0.0,0.0181,2e-05,2.55097]
[1776400026712,49.51,74749.73,0.0,0.01807,2e-05,2.54641]
[1776400032890,49.5,74748.82,0.0,0.01803,2e-05,2.54207]
[1776400039802,49.48,74748.52,0.0,0.018,2e-05,2.53847]
[1776400045845,49.47,74747.83,0.0,0.01797,2e-05,2.53459]
[1776400050882,49.46,74755.03,0.0,0.01806,2e-05,2.54622]
[1776400058937,49.45,74759.56,0.0,0.01809,2e-05,2.54902]
[1776400063976,49.44,74759.87,0.0,0.01807,2e-05,2.5469]
[1776400069006,49.43,74761.42,0.0,0.01808,2e-05,2.54763]
[1776400074047,49.42,74761.88,0.0,0.01807,2e-05,2.54627]
[1776400081094,49.4,74763.69,0.0,0.01807,2e-05,2.54659]
[1776400086129,49.39,74762.82,0.0,0.01804,2e-05,2.54269]
[1776400091163,49.38,74762.47,0.0,0.01801,2e-05,2.53981]
[1776400102241,49.36,74762.22,0.0,0.01797,2e-05,2.53454]
[1776400103381,49.36,74750.6,0.0,0.01778,2e-05,2.51197]
[1776400109289,49.35,74753.44,0.0,0.01781,2e-05,2.51501]
[1776400114324,49.34,74754.54,0.0,0.01779,2e-05,2.51291]
[1776400119362,49.33,74754.81,0.0,0.01778,2e-05,2.51147]
[1776400125407,49.32,74757.04,0.0,0.0178,2e-05,2.51335]
[1776400130442,49.31,74757.76,0.0,0.01779,2e-05,2.51275]
[1776400135476,49.31,74764.78,0.0,0.01788,2e-05,2.52409]
[1776400140512,49.3,74763.3,0.0,0.01784,2e-05,2.51922]
[1776400145551,49.29,74760.96,0.0,0.01779,2e-05,2.5128]
[1776400150585,49.28,74761.35,0.0,0.01778,2e-05,2.5116]
[1776400156628,49.27,74761.24,0.0,0.01776,2e-05,2.50909]
[1776400161663,49.26,74763.2,0.0,0.01777,2e-05,2.51089]
[1776400166698,49.25,74763.6,0.0,0.01776,2e-05,2.50974]
[1776400171733,49.25,74763.13,0.0,0.01773,2e-05,2.50472]
[1776400176768,49.24,74762.97,0.0,0.01771,2e-05,2.50257]
[1776400181802,49.23,74762.35,0.0,0.01768,2e-05,2.49957]
[1776400186838,49.22,74761.67,0.0,0.01766,2e-05,2.49649]
[1776400191873,49.21,74761.08,0.0,0.01763,2e-05,2.49361]
[1776400196908,49.21,74755.28,0.0,0.01753,2e-05,2.48096]
[1776400201944,49.2,74760.08,0.0,0.01759,2e-05,2.4884]
[1776400206979,49.19,74751.97,0.0,0.01745,2e-05,2.47153]
[1776400212018,49.19,74758.16,0.0,0.01754,2e-05,2.48166]
[1776400219064,49.18,74758.84,0.0,0.01753,2e-05,2.48075]
[1776400224222,49.17,74759.69,0.0,0.01753,2e-05,2.4805]
[1776400232161,49.16,74759.76,0.0,0.0175,2e-05,2.47627]
[1776400237192,49.15,74761.36,0.0,0.0175,2e-05,2.47746]
[1776400242227,49.14,74762.02,0.0,0.0175,2e-05,2.47718]
[1776400248269,49.14,74761.66,0.0,0.01748,2e-05,2.47468]
[1776400254433,49.13,74759.33,0.0,0.01743,2e-05,2.46854]
[1776400260353,49.12,74764.01,0.0,0.01749,2e-05,2.47566]
[1776400267402,49.11,74770.54,0.0,0.01757,2e-05,2.48585]
[1776400272436,49.1,74770.72,0.0,0.01756,2e-05,2.48465]
[1776400277471,49.1,74772.44,0.0,0.01758,2e-05,2.48639]
[1776400282507,49.09,74775.16,0.0,0.0176,2e-05,2.48999]
[1776400289555,49.08,74774.46,0.0,0.01758,2e-05,2.48651]
[1776400294713,49.07,74774.18,0.0,0.01754,2e-05,2.48224]
[1776400301641,49.07,74772.83,0.0,0.01751,2e-05,2.47762]
[1776400306675,49.06,74773.24,0.0,0.0175,2e-05,2.47695]
[1776400311710,49.05,74773.69,0.0,0.0175,2e-05,2.47637]
[1776400317753,49.05,74777.0,0.0,0.01753,2e-05,2.48089]
[1776400322791,49.04,74782.08,0.0,0.0176,2e-05,2.48908]
[1776400328829,49.03,74783.41,0.0,0.0176,2e-05,2.48992]
[1776400333864,49.03,74780.29,0.0,0.01755,2e-05,2.48263]
[1776400345063,49.01,74775.76,0.0,0.01745,2e-05,2.47113]
[1776400353000,49.0,74771.22,0.0,0.01735,2e-05,2.45829]
[1776400357706,49.0,74772.06,0.0,0.01736,2e-05,2.45912]
[1776400357726,49.0,74772.06,0.0,0.01736,2e-05,2.45912]
[1776400357736,49.0,74777.37,0.0,0.01743,2e-05,2.4686]
[1776400360757,49.0,74786.24,0.0,0.01757,2e-05,2.48511]
[1776400360763,48.99,74788.75,0.0,0.0176,2e-05,2.48926]
[1776400367098,48.99,74793.49,0.0,0.01766,2e-05,2.49641]
[1776400373140,48.98,74796.63,0.0,0.01769,2e-05,2.50051]
[1776400378175,48.97,74799.4,0.0,0.01772,2e-05,2.50422]
[1776400383211,48.96,74803.01,0.0,0.01777,2e-05,2.50954]
[1776400388245,48.96,74810.26,0.0,0.01787,2e-05,2.52182]
[1776400393280,48.95,74811.97,0.0,0.01788,2e-05,2.52342]
[1776400398315,48.94,74810.66,0.0,0.01784,2e-05,2.51893]
[1776400405488,48.93,74810.92,0.0,0.01783,2e-05,2.51719]
[1776400412413,48.92,74811.45,0.0,0.0178,2e-05,2.51378]
[1776400417447,48.92,74812.04,0.0,0.0178,2e-05,2.51338]
[1776400422483,48.91,74812.03,0.0,0.01779,2e-05,2.51186]
[1776400427518,48.9,74814.27,0.0,0.01781,2e-05,2.51468]
[1776400432553,48.9,74815.89,0.0,0.01782,2e-05,2.51627]
[1776400437588,48.89,74816.19,0.0,0.01781,2e-05,2.51533]
[1776400442623,48.88,74816.97,0.0,0.01781,2e-05,2.5153]
[1776400447673,48.88,74819.06,0.0,0.01783,2e-05,2.51777]
[1776400452706,48.87,74828.89,0.0,0.01797,2e-05,2.53502]
[1776400457742,48.86,74828.16,0.0,0.01795,2e-05,2.53189]
[1776400462777,48.85,74826.23,0.0,0.0179,2e-05,2.52645]
[1776400467812,48.85,74826.79,0.0,0.0179,2e-05,2.52584]
[1776400472846,48.84,74827.45,0.0,0.01788,2e-05,2.52319]
[1776400477881,48.83,74827.25,0.0,0.01786,2e-05,2.52118]
[1776400482916,48.83,74828.63,0.0,0.01787,2e-05,2.52222]
[1776400487953,48.82,74828.41,0.0,0.01785,2e-05,2.51988]
[1776400496121,48.81,74825.11,0.0,0.01778,2e-05,2.51131]
[1776400502050,48.8,74833.09,0.0,0.01789,2e-05,2.52464]
[1776400507984,48.79,74831.64,0.0,0.01785,2e-05,2.52044]
[1776400508000,48.79,74830.75,0.0,0.01783,2e-05,2.51802]
[1776400508047,48.79,74830.75,0.0,0.01783,2e-05,2.51802]
[1776400508124,48.79,74845.82,0.0,0.01807,2e-05,2.54716]
[1776400509342,48.79,74845.82,0.0,0.01807,2e-05,2.54716]
[1776400509399,48.79,74852.85,0.0,0.01818,2e-05,2.56048]
[1776400514548,48.78,74854.37,0.0,0.01819,2e-05,2.56177]
[1776400520176,48.77,74853.82,0.0,0.01816,2e-05,2.55768]
[1776400525211,48.76,74846.21,0.0,0.01802,2e-05,2.54086]
[1776400530247,48.75,74836.87,0.0,0.01786,2e-05,2.52091]
[1776400535282,48.74,74836.89,0.0,0.01783,2e-05,2.51693]
[1776400540316,48.74,74842.03,0.0,0.01789,2e-05,2.52508]
[1776400545351,48.73,74841.8,0.0,0.01788,2e-05,2.52286]
[1776400550391,48.72,74842.93,0.0,0.01788,2e-05,2.52329]
[1776400555425,48.71,74841.46,0.0,0.01784,2e-05,2.51873]
[1776400560459,48.71,74838.73,0.0,0.01778,2e-05,2.51179]
[1776400566628,48.7,74837.05,0.0,0.01774,2e-05,2.50628]
[1776400573552,48.69,74837.03,0.0,0.01772,2e-05,2.50399]
[1776400578586,48.68,74831.72,0.0,0.01762,2e-05,2.49225]
[1776400583624,48.67,74832.5,0.0,0.01762,2e-05,2.49225]
[1776400589664,48.67,74832.83,0.0,0.01761,2e-05,2.49112]
[1776400594699,48.66,74829.66,0.0,0.01754,2e-05,2.48141]
[1776400599735,48.65,74825.45,0.0,0.01746,2e-05,2.4721]
[1776400604769,48.65,74823.4,0.0,0.01742,2e-05,2.46701]
[1776400609805,48.64,74822.66,0.0,0.0174,2e-05,2.46443]
[1776400614843,48.64,74830.4,0.0,0.01751,2e-05,2.47797]
[1776400619874,48.63,74833.83,0.0,0.01755,2e-05,2.48325]
[1776400624910,48.63,74833.46,0.0,0.01754,2e-05,2.48128]
[1776400629949,48.62,74839.09,0.0,0.01761,2e-05,2.49075]
[1776400637122,48.61,74838.84,0.0,0.01759,2e-05,2.48843]
[1776400644047,48.61,74837.12,0.0,0.01755,2e-05,2.48332]
[1776400649083,48.6,74835.62,0.0,0.01752,2e-05,2.47921]
[1776400651168,48.6,74835.85,0.0,0.0175,2e-05,2.47695]
[1776400652103,48.6,74854.69,0.0,0.0178,2e-05,2.51286]
[1776400652555,48.6,74854.69,0.0,0.0178,2e-05,2.51286]
[1776400653110,48.6,74859.79,0.0,0.01787,2e-05,2.52241]
[1776400658145,48.59,74859.73,0.0,0.01786,2e-05,2.52072]
[1776400663184,48.58,74860.38,0.0,0.01786,2e-05,2.52041]
[1776400668219,48.58,74861.22,0.0,0.01786,2e-05,2.52045]
[1776400673260,48.57,74862.16,0.0,0.01786,2e-05,2.52069]
[1776400678288,48.56,74862.06,0.0,0.01784,2e-05,2.51893]
[1776400683324,48.56,74860.96,0.0,0.01781,2e-05,2.51522]
[1776400687504,48.55,74872.0,0.0,0.01798,2e-05,2.53531]
[1776400693395,48.54,74877.73,0.0,0.01805,2e-05,2.54443]
[1776400698428,48.53,74877.31,0.0,0.01803,2e-05,2.54189]
[1776400703464,48.53,74870.52,0.0,0.01791,2e-05,2.52701]
[1776400708500,48.52,74864.55,0.0,0.0178,2e-05,2.51392]
[1776400713535,48.51,74857.99,0.0,0.01767,2e-05,2.4976]
[1776400717714,48.51,74846.55,0.0,0.01748,2e-05,2.47444]
[1776400723605,48.5,74844.16,0.0,0.01744,2e-05,2.46879]
[1776400728640,48.5,74838.96,0.0,0.01735,2e-05,2.45782]
[1776400733679,48.49,74837.86,0.0,0.01732,2e-05,2.45457]
[1776400738710,48.49,74837.55,0.0,0.01731,2e-05,2.45304]
[1776400743746,48.49,74827.38,0.0,0.01714,2e-05,2.43289]
[1776400748779,48.48,74824.9,0.0,0.0171,2e-05,2.42747]
[1776400753815,48.48,74822.31,0.0,0.01706,2e-05,2.42187]
[1776400758850,48.48,74819.69,0.0,0.01701,2e-05,2.41623]
[1776400763885,48.47,74821.25,0.0,0.01703,2e-05,2.41846]
[1776400768922,48.47,74824.45,0.0,0.01707,2e-05,2.42376]
[1776400773956,48.47,74826.62,0.0,0.01708,2e-05,2.42492]
[1776400778992,48.46,74824.56,0.0,0.01704,2e-05,2.42028]
[1776400786042,48.46,74823.4,0.0,0.01702,2e-05,2.41706]
[1776400793091,48.46,74824.93,0.0,0.01703,2e-05,2.41892]
[1776400798275,48.45,74827.44,0.0,0.01707,2e-05,2.42291]
[1776400804169,48.45,74835.89,0.0,0.01719,2e-05,2.43796]
[1776400809203,48.44,74827.23,0.0,0.01705,2e-05,2.42079]
[1776400814239,48.44,74824.09,0.0,0.01699,2e-05,2.41418]
[1776400819274,48.44,74823.25,0.0,0.01698,2e-05,2.41191]
[1776400824310,48.44,74818.52,0.0,0.0169,2e-05,2.4024]
[1776400829347,48.43,74817.63,0.0,0.01688,2e-05,2.4001]
[1776400835394,48.43,74817.32,0.0,0.01685,2e-05,2.39659]
[1776400840425,48.43,74823.4,0.0,0.01694,2e-05,2.40725]
[1776400845463,48.42,74834.8,0.0,0.01711,2e-05,2.42791]
[1776400850495,48.42,74840.07,0.0,0.01718,2e-05,2.4369]
[1776400855531,48.41,74836.32,0.0,0.01712,2e-05,2.42887]
[1776400860572,48.41,74831.84,0.0,0.01704,2e-05,2.41957]
[1776400865604,48.41,74830.95,0.0,0.01702,2e-05,2.41711]
[1776400870639,48.4,74829.81,0.0,0.017,2e-05,2.41421]
[1776400875674,48.4,74829.53,0.0,0.01699,2e-05,2.41298]
[1776400884738,48.4,74830.73,0.0,0.01699,2e-05,2.41398]
[1776400889772,48.39,74835.21,0.0,0.01706,2e-05,2.42169]
[1776400894807,48.39,74836.78,0.0,0.01706,2e-05,2.42171]
[1776400899847,48.39,74839.38,0.0,0.01709,2e-05,2.42573]
[1776400904879,48.38,74845.51,0.0,0.01718,2e-05,2.43652]
[1776400909916,48.38,74845.09,0.0,0.01717,2e-05,2.43488]
[1776400919143,48.37,74846.69,0.0,0.01718,2e-05,2.43642]
[1776400925021,48.37,74846.97,0.0,0.01717,2e-05,2.43595]
[1776400930056,48.36,74845.16,0.0,0.01714,2e-05,2.4317]
[1776400935090,48.36,74838.26,0.0,0.01703,2e-05,2.4179]
[1776400940126,48.36,74837.0,0.0,0.017,2e-05,2.41487]
[1776400945160,48.35,74825.72,0.0,0.01683,2e-05,2.39314]
[1776400951203,48.35,74818.09,0.0,0.01669,1e-05,2.37633]
[1776400956239,48.35,74821.87,0.0,0.01675,2e-05,2.38307]
[1776400961273,48.35,74821.34,0.0,0.01674,2e-05,2.38175]
[1776400968327,48.35,74820.47,0.0,0.01672,2e-05,2.37966]
[1776400973363,48.35,74818.31,0.0,0.01669,1e-05,2.37531]
[1776400978397,48.35,74816.96,0.0,0.01666,1e-05,2.37247]
[1776400983432,48.34,74819.22,0.0,0.01669,1e-05,2.37635]
[1776400988466,48.34,74821.6,0.0,0.01673,2e-05,2.38048]
[1776400993501,48.34,74822.93,0.0,0.01675,2e-05,2.38266]
[1776400999705,48.34,74823.97,0.0,0.01676,2e-05,2.38421]
[1776401005362,48.34,74824.03,0.0,0.01676,2e-05,2.38408]
[1776401005374,48.34,74824.03,0.0,0.01676,2e-05,2.38408]
[1776401005395,48.34,74823.9,0.0,0.01675,2e-05,2.38372]
[1776401007105,48.34,74823.9,0.0,0.01675,2e-05,2.38372]
[1776401007177,48.34,74824.61,0.0,0.01676,2e-05,2.38494]
[1776401012635,48.34,74825.89,0.0,0.01677,2e-05,2.38488]
[1776401017670,48.34,74826.24,0.0,0.01677,2e-05,2.38528]
[1776401025734,48.33,74827.67,0.0,0.01679,2e-05,2.38754]
[1776401031768,48.33,74828.48,0.0,0.0168,2e-05,2.38874]
[1776401037811,48.33,74828.55,0.0,0.0168,2e-05,2.38854]
[1776401042846,48.33,74831.55,0.0,0.01684,2e-05,2.39389]
[1776401047895,48.33,74840.49,0.0,0.01697,2e-05,2.41035]
[1776401053938,48.33,74840.68,0.0,0.01697,2e-05,2.41018]
[1776401060129,48.32,74840.05,0.0,0.01696,2e-05,2.40838]
[1776401066026,48.32,74842.39,0.0,0.01699,2e-05,2.41225]
[1776401073073,48.32,74841.84,0.0,0.01696,2e-05,2.40838]
[1776401078107,48.32,74840.42,0.0,0.01693,2e-05,2.40528]
[1776401083143,48.31,74840.2,0.0,0.01693,2e-05,2.40446]
[1776401089185,48.31,74839.59,0.0,0.01691,2e-05,2.40285]
[1776401094220,48.31,74838.91,0.0,0.0169,2e-05,2.4012]
[1776401100411,48.31,74838.73,0.0,0.01689,2e-05,2.40044]
[1776401106306,48.31,74837.01,0.0,0.01686,2e-05,2.39684]
[1776401111342,48.31,74838.54,0.0,0.01689,2e-05,2.39937]
[1776401117390,48.3,74838.21,0.0,0.01688,2e-05,2.39834]
[1776401123432,48.3,74833.78,0.0,0.01681,2e-05,2.38968]
[1776401128468,48.3,74831.97,0.0,0.01678,2e-05,2.38606]
[1776401133501,48.3,74828.83,0.0,0.01671,2e-05,2.37782]
[1776401139544,48.3,74827.89,0.0,0.0167,2e-05,2.37594]
[1776401144580,48.3,74832.84,0.0,0.01677,2e-05,2.38503]
[1776401149615,48.3,74834.84,0.0,0.0168,2e-05,2.38856]
[1776401156664,48.3,74835.66,0.0,0.01681,2e-05,2.38978]
[1776401166736,48.29,74831.56,0.0,0.01674,2e-05,2.38171]
[1776401171771,48.29,74824.99,0.0,0.01664,1e-05,2.3693]
[1776401179825,48.29,74823.02,0.0,0.01661,1e-05,2.3654]
[1776401184860,48.29,74820.6,0.0,0.01658,1e-05,2.36077]
[1776401189895,48.29,74821.37,0.0,0.01659,1e-05,2.36205]
[1776401194930,48.29,74821.99,0.0,0.01658,1e-05,2.36085]
[1776401201116,48.29,74821.59,0.0,0.01657,1e-05,2.35983]
[1776401202166,48.29,74821.59,0.0,0.01657,1e-05,2.35983]
[1776401202176,48.29,74821.59,0.0,0.01657,1e-05,2.35983]
[1776401202266,48.29,74835.94,0.0,0.01679,2e-05,2.38646]
[1776401204274,48.29,74835.94,0.0,0.01678,2e-05,2.38631]
[1776401204346,48.29,74831.38,0.0,0.01672,2e-05,2.37773]
[1776401211182,48.29,74830.65,0.0,0.0167,2e-05,2.37584]
[1776401218094,48.28,74832.21,0.0,0.01672,2e-05,2.3783]
[1776401223129,48.28,74829.14,0.0,0.01667,2e-05,2.37223]
[1776401228164,48.28,74830.35,0.0,0.01669,2e-05,2.37413]
[1776401233208,48.28,74831.04,0.0,0.01669,2e-05,2.37513]
[1776401239245,48.28,74831.36,0.0,0.0167,2e-05,2.3754]
[1776401246294,48.28,74828.4,0.0,0.01665,1e-05,2.36957]
[1776401251476,48.28,74829.68,0.0,0.01665,1e-05,2.36958]
[1776401257371,48.27,74824.88,0.0,0.01658,1e-05,2.36042]
[1776401262406,48.27,74823.95,0.0,0.01656,1e-05,2.35862]
[1776401267440,48.27,74821.2,0.0,0.01652,1e-05,2.35345]
[1776401272476,48.27,74820.23,0.0,0.01651,1e-05,2.3516]
[1776401277511,48.27,74819.91,0.0,0.0165,1e-05,2.35093]
[1776401282545,48.27,74814.98,0.0,0.01643,1e-05,2.34179]
[1776401287580,48.27,74819.89,0.0,0.0165,1e-05,2.35037]
[1776401292615,48.27,74819.13,0.0,0.01648,1e-05,2.34814]
[1776401297650,48.26,74817.95,0.0,0.01646,1e-05,2.34521]
[1776401308728,48.26,74818.04,0.0,0.01645,1e-05,2.34512]
[1776401313764,48.26,74812.41,0.0,0.01636,1e-05,2.33258]
[1776401318800,48.26,74802.93,0.0,0.01622,1e-05,2.31525]
[1776401323833,48.26,74805.2,0.0,0.01625,1e-05,2.31959]
[1776401328868,48.26,74805.13,0.0,0.01625,1e-05,2.31961]
[1776401334911,48.27,74805.59,0.0,0.01626,1e-05,2.32067]
[1776401339946,48.27,74801.27,0.0,0.0162,1e-05,2.31305]
[1776401344982,48.27,74789.83,0.0,0.01604,1e-05,2.29261]
[1776401350018,48.27,74787.58,0.0,0.01601,1e-05,2.28912]
[1776401355050,48.27,74791.54,0.0,0.01607,1e-05,2.29687]
[1776401362250,48.28,74793.68,0.0,0.01611,1e-05,2.30156]
[1776401368146,48.28,74792.35,0.0,0.01609,1e-05,2.29986]
[1776401373182,48.28,74793.03,0.0,0.01609,1e-05,2.29954]
[1776401378216,48.29,74794.65,0.0,0.01612,1e-05,2.30304]
[1776401383252,48.29,74794.61,0.0,0.01613,1e-05,2.30346]
[1776401389301,48.29,74791.16,0.0,0.01608,1e-05,2.29782]
[1776401394332,48.29,74788.7,0.0,0.01605,1e-05,2.29369]
[1776401399367,48.29,74785.36,0.0,0.016,1e-05,2.28811]
[1776401404409,48.3,74778.27,0.0,0.0159,1e-05,2.27565]
[1776401409439,48.3,74784.28,0.0,0.01599,1e-05,2.28703]
[1776401416489,48.3,74783.9,0.0,0.01599,1e-05,2.28679]
[1776401421529,48.3,74779.58,0.0,0.01593,1e-05,2.2793]
[1776401426560,48.3,74778.27,0.0,0.01592,1e-05,2.27725]
[1776401432744,48.3,74777.75,0.0,0.0159,1e-05,2.27455]
[1776401439652,48.31,74776.81,0.0,0.01589,1e-05,2.27326]
[1776401442385,48.31,74775.49,0.0,0.01587,1e-05,2.27094]
[1776401442423,48.31,74775.49,0.0,0.01587,1e-05,2.27094]
[1776401442821,48.31,74789.76,0.0,0.01608,1e-05,2.29682]
[1776401443987,48.31,74789.76,0.0,0.01608,1e-05,2.29687]
[1776401444687,48.31,74792.83,0.0,0.01612,1e-05,2.30246]
[1776401449720,48.31,74796.62,0.0,0.01618,1e-05,2.30937]
[1776401454757,48.31,74799.48,0.0,0.01622,1e-05,2.31461]
[1776401459793,48.31,74804.37,0.0,0.01629,1e-05,2.32358]
[1776401462963,48.31,74825.59,0.0,0.01661,1e-05,2.36264]
[1776401468860,48.31,74832.48,0.0,0.01671,2e-05,2.37502]
[1776401473895,48.3,74835.4,0.0,0.01675,2e-05,2.38008]
[1776401478930,48.3,74836.25,0.0,0.01676,2e-05,2.38129]
[1776401483965,48.3,74835.22,0.0,0.01674,2e-05,2.37902]
[1776401488999,48.3,74835.46,0.0,0.01674,2e-05,2.37914]
[1776401494035,48.3,74837.78,0.0,0.01676,2e-05,2.38096]
[1776401499073,48.3,74837.91,0.0,0.01676,2e-05,2.38089]
[1776401506124,48.29,74837.74,0.0,0.01675,2e-05,2.38015]
[1776401510343,48.29,74835.36,0.0,0.01671,2e-05,2.37554]
[1776401510389,48.29,74835.36,0.0,0.01671,2e-05,2.37554]
[1776401510420,48.29,74837.15,0.0,0.01674,2e-05,2.37882]
[1776401516195,48.29,74840.27,0.0,0.01678,2e-05,2.38427]
[1776401521229,48.29,74840.6,0.0,0.01678,2e-05,2.38455]
[1776401523681,48.29,74840.63,0.0,0.01678,2e-05,2.38453]
[1776401523748,48.29,74836.33,0.0,0.01672,2e-05,2.37637]
[1776401529288,48.29,74834.41,0.0,0.01669,2e-05,2.37254]
[1776401534321,48.29,74832.73,0.0,0.01666,2e-05,2.36916]
[1776401539356,48.29,74822.91,0.0,0.01651,1e-05,2.35083]
[1776401544399,48.29,74826.22,0.0,0.01656,1e-05,2.3569]
[1776401549426,48.29,74828.17,0.0,0.01659,1e-05,2.36039]
[1776401555467,48.29,74829.1,0.0,0.01659,1e-05,2.35987]
[1776401560508,48.29,74826.83,0.0,0.01655,1e-05,2.35562]
[1776401565538,48.29,74826.82,0.0,0.01655,1e-05,2.35563]
[1776401570574,48.29,74827.47,0.0,0.01656,1e-05,2.35687]
[1776401577622,48.29,74828.59,0.0,0.01658,1e-05,2.35897]
[1776401582657,48.29,74827.73,0.0,0.01657,1e-05,2.3574]
[1776401587692,48.29,74828.3,0.0,0.01658,1e-05,2.35846]
[1776401593876,48.29,74830.41,0.0,0.01661,1e-05,2.3623]
[1776401599776,48.29,74828.33,0.0,0.01658,1e-05,2.35837]
[1776401604812,48.28,74827.96,0.0,0.01657,1e-05,2.35765]
[1776401609847,48.28,74827.53,0.0,0.01656,1e-05,2.35682]
[1776401614881,48.28,74825.2,0.0,0.01651,1e-05,2.35035]
[1776401619916,48.28,74825.55,0.0,0.01652,1e-05,2.35102]
[1776401626964,48.28,74825.58,0.0,0.01652,1e-05,2.35109]
[1776401631431,48.28,74825.56,0.0,0.01652,1e-05,2.35107]
[1776401631534,48.28,74825.56,0.0,0.01652,1e-05,2.35107]
[1776401631999,48.29,74827.7,0.0,0.01655,1e-05,2.35503]
[1776401634671,48.28,74831.97,0.0,0.01662,1e-05,2.36291]
[1776401635023,48.28,74831.97,0.0,0.01662,1e-05,2.36289]
[1776401640056,48.28,74829.92,0.0,0.01658,1e-05,2.35897]
[1776401647108,48.28,74830.61,0.0,0.01659,1e-05,2.36009]
[1776401653150,48.28,74830.43,0.0,0.01659,1e-05,2.35963]
[1776401658181,48.28,74829.42,0.0,0.01657,1e-05,2.35767]
[1776401663218,48.28,74828.34,0.0,0.01656,1e-05,2.35559]
[1776401668252,48.28,74827.37,0.0,0.01654,1e-05,2.35373]
[1776401673286,48.28,74822.44,0.0,0.01645,1e-05,2.34244]
[1776401678326,48.28,74820.9,0.0,0.01643,1e-05,2.33967]
[1776401683357,48.28,74820.55,0.0,0.01643,1e-05,2.33911]
[1776401688391,48.28,74810.28,0.0,0.01628,1e-05,2.32046]
[1776401694582,48.28,74808.46,0.0,0.01625,1e-05,2.31747]
[1776401701483,48.29,74809.73,0.0,0.01627,1e-05,2.32025]
[1776401708531,48.29,74809.93,0.0,0.01628,1e-05,2.32111]
[1776401714729,48.29,74810.67,0.0,0.0163,1e-05,2.323]
[1776401722629,48.29,74813.01,0.0,0.01634,1e-05,2.32781]
[1776401727665,48.3,74809.59,0.0,0.01629,1e-05,2.32192]
[1776401734870,48.3,74807.31,0.0,0.01625,1e-05,2.31629]
[1776401740765,48.3,74798.5,0.0,0.01612,1e-05,2.30085]
[1776401745800,48.3,74795.27,0.0,0.01608,1e-05,2.2956]
[1776401750834,48.31,74795.07,0.0,0.01608,1e-05,2.2958]
[1776401756876,48.31,74794.4,0.0,0.01608,1e-05,2.29523]
[1776401761913,48.31,74794.14,0.0,0.01608,1e-05,2.29525]
[1776401766950,48.31,74799.05,0.0,0.01615,1e-05,2.30463]
[1776401771986,48.32,74794.44,0.0,0.01609,1e-05,2.29667]
[1776401778028,48.32,74794.43,0.0,0.01609,1e-05,2.29718]
[1776401781235,48.32,74792.27,0.0,0.01606,1e-05,2.29342]
[1776401781315,48.32,74812.41,0.0,0.01636,1e-05,2.33021]
[1776401783063,48.32,74823.79,0.0,0.01653,1e-05,2.35126]
[1776401786014,48.32,74821.34,0.0,0.01649,1e-05,2.34671]
[1776401786085,48.32,74821.34,0.0,0.01649,1e-05,2.34669]
[1776401786508,48.32,74821.34,0.0,0.01649,1e-05,2.34669]
[1776401787091,48.32,74818.4,0.0,0.01645,1e-05,2.34127]
[1776401792127,48.32,74824.7,0.0,0.01653,1e-05,2.35076]
[1776401797162,48.32,74826.21,0.0,0.01655,1e-05,2.35357]
[1776401803203,48.32,74827.89,0.0,0.01658,1e-05,2.35669]
[1776401809249,48.32,74829.33,0.0,0.0166,1e-05,2.35935]
[1776401815287,48.32,74819.22,0.0,0.01645,1e-05,2.3408]
[1776401820322,48.32,74811.75,0.0,0.01634,1e-05,2.32721]
[1776401825358,48.32,74801.22,0.0,0.01618,1e-05,2.30828]
[1776401831399,48.32,74797.3,0.0,0.01613,1e-05,2.3016]
[1776401838449,48.33,74793.93,0.0,0.01609,1e-05,2.2961]
[1776401843483,48.33,74785.51,0.0,0.01597,1e-05,2.28137]
[1776401849525,48.33,74783.0,0.0,0.01594,1e-05,2.27754]
[1776401855721,48.34,74783.42,0.0,0.01594,1e-05,2.27689]
[1776401861609,48.34,74789.2,0.0,0.01602,1e-05,2.28798]
[1776401866646,48.34,74787.17,0.0,0.016,1e-05,2.28478]
[1776401871681,48.34,74784.66,0.0,0.01597,1e-05,2.28076]
[1776401876716,48.35,74782.46,0.0,0.01594,1e-05,2.27732]
[1776401882758,48.35,74781.95,0.0,0.01594,1e-05,2.277]
[1776401887793,48.35,74783.05,0.0,0.01596,1e-05,2.27944]
[1776401892828,48.35,74781.59,0.0,0.01594,1e-05,2.27721]
[1776401897862,48.35,74780.22,0.0,0.01592,1e-05,2.27514]
[1776401902898,48.36,74781.56,0.0,0.01594,1e-05,2.27793]
[1776401907934,48.36,74781.99,0.0,0.01595,1e-05,2.27914]
[1776401912968,48.36,74785.0,0.0,0.01599,1e-05,2.28282]
[1776401918006,48.36,74794.88,0.0,0.01613,1e-05,2.30098]
[1776401924046,48.36,74796.77,0.0,0.01616,1e-05,2.30466]
[1776401929081,48.36,74797.84,0.0,0.01618,1e-05,2.30682]
[1776401934116,48.36,74800.15,0.0,0.01622,1e-05,2.31124]
[1776401939151,48.36,74800.08,0.0,0.01622,1e-05,2.31133]
[1776401944186,48.37,74798.65,0.0,0.0162,1e-05,2.30902]
[1776401949220,48.37,74797.84,0.0,0.01619,1e-05,2.30786]
[1776401954256,48.37,74797.47,0.0,0.01619,1e-05,2.30752]
[1776401959290,48.37,74802.06,0.0,0.01626,1e-05,2.31619]
[1776401964326,48.37,74802.2,0.0,0.01626,1e-05,2.31669]
[1776401970369,48.36,74803.69,0.0,0.01627,1e-05,2.31773]
[1776401976409,48.35,74804.76,0.0,0.01625,1e-05,2.31493]
[1776401981445,48.34,74805.9,0.0,0.01625,1e-05,2.31487]
[1776401986482,48.33,74806.92,0.0,0.01624,1e-05,2.31461]
[1776401991517,48.32,74807.91,0.0,0.01624,1e-05,2.31431]
[1776401996717,48.31,74808.35,0.0,0.01623,1e-05,2.31301]
[1776402002594,48.3,74810.37,0.0,0.01624,1e-05,2.3142]
[1776402007628,48.29,74814.32,0.0,0.01628,1e-05,2.3193]
[1776402012664,48.28,74817.68,0.0,0.01631,1e-05,2.32335]
[1776402017698,48.27,74819.21,0.0,0.01632,1e-05,2.324]
[1776402023741,48.26,74818.16,0.0,0.01628,1e-05,2.31947]
[1776402028780,48.25,74817.33,0.0,0.01625,1e-05,2.31581]
[1776402034832,48.24,74816.79,0.0,0.01621,1e-05,2.31013]
[1776402039858,48.23,74813.8,0.0,0.01615,1e-05,2.30261]
[1776402044892,48.22,74813.93,0.0,0.01613,1e-05,2.30081]
[1776402050935,48.21,74813.78,0.0,0.01611,1e-05,2.29809]
[1776402057139,48.2,74813.11,0.0,0.01608,1e-05,2.29406]
[1776402063017,48.19,74813.44,0.0,0.01607,1e-05,2.29268]
[1776402068056,48.18,74813.3,0.0,0.01605,1e-05,2.29044]
[1776402075105,48.17,74818.99,0.0,0.0161,1e-05,2.29751]
[1776402087352,48.14,74816.61,0.0,0.01603,1e-05,2.28831]
[1776402093231,48.13,74816.34,0.0,0.01599,1e-05,2.2833]
[1776402098266,48.12,74813.55,0.0,0.01594,1e-05,2.27628]
[1776402104309,48.11,74814.11,0.0,0.01592,1e-05,2.27501]
[1776402109344,48.11,74812.2,0.0,0.01588,1e-05,2.2697]
[1776402114378,48.1,74815.33,0.0,0.01591,1e-05,2.27356]
[1776402120421,48.09,74814.19,0.0,0.01588,1e-05,2.26941]
[1776402125457,48.08,74821.06,0.0,0.01597,1e-05,2.28015]
[1776402131498,48.07,74827.48,0.0,0.01604,1e-05,2.28963]
[1776402137702,48.06,74826.97,0.0,0.01602,1e-05,2.28651]
[1776402143581,48.05,74826.74,0.0,0.01599,1e-05,2.28394]
[1776402148622,48.04,74822.94,0.0,0.01592,1e-05,2.27528]
[1776402153652,48.04,74824.54,0.0,0.01592,1e-05,2.27435]
[1776402158686,48.03,74827.53,0.0,0.01595,1e-05,2.27806]
[1776402163722,48.02,74827.24,0.0,0.01593,1e-05,2.27581]
[1776402168757,48.01,74822.94,0.0,0.01585,1e-05,2.26633]
[1776402173791,48.01,74824.36,0.0,0.01586,1e-05,2.26728]
[1776402178827,48.0,74814.26,0.0,0.0157,1e-05,2.24754]
[1776402183862,47.99,74812.44,0.0,0.01567,1e-05,2.24285]
[1776402188897,47.99,74811.62,0.0,0.01564,1e-05,2.23996]
[1776402191918,47.98,74798.72,0.0,0.01545,1e-05,2.21614]
[1776402196954,47.98,74800.01,0.0,0.01546,1e-05,2.2172]
[1776402201987,47.97,74797.44,0.0,0.01541,1e-05,2.21143]
[1776402207025,47.97,74794.06,0.0,0.01536,1e-05,2.20429]
[1776402212058,47.96,74787.23,0.0,0.01524,1e-05,2.18907]
[1776402218268,47.95,74778.27,0.0,0.0151,1e-05,2.17205]
[1776402224143,47.95,74779.12,0.0,0.01511,1e-05,2.17269]
[1776402229182,47.95,74785.01,0.0,0.01518,1e-05,2.18214]
[1776402233210,47.94,74786.38,0.0,0.0152,1e-05,2.1838]
[1776402234216,47.94,74793.18,0.0,0.01529,1e-05,2.1956]
[1776402239256,47.94,74790.93,0.0,0.01525,1e-05,2.19038]
[1776402246301,47.93,74790.51,0.0,0.01523,1e-05,2.18827]
[1776402251337,47.93,74785.58,0.0,0.01515,1e-05,2.17862]
[1776402253467,47.93,74783.68,0.0,0.01513,1e-05,2.17529]
[1776402253547,47.92,74732.73,0.0,0.01443,1e-05,2.087]
[1776402255365,47.92,74708.06,0.0,0.0141,1e-05,2.04535]
[1776402257379,47.92,74695.89,0.0,0.01394,1e-05,2.0252]
[1776402261222,47.93,74690.28,0.0,0.01387,1e-05,2.01615]
[1776402261281,47.93,74690.28,0.0,0.01387,1e-05,2.01615]
[1776402261407,47.93,74689.47,0.0,0.01386,1e-05,2.0149]
[1776402266444,47.93,74690.9,0.0,0.01388,1e-05,2.01772]
[1776402271479,47.93,74690.02,0.0,0.01386,1e-05,2.01478]
[1776402276513,47.93,74691.27,0.0,0.01388,1e-05,2.01734]
[1776402281549,47.94,74693.09,0.0,0.01391,1e-05,2.02083]
[1776402286584,47.94,74693.2,0.0,0.01392,1e-05,2.02158]
[1776402291620,47.94,74687.27,0.0,0.01384,1e-05,2.01229]
[1776402296653,47.94,74686.99,0.0,0.01384,1e-05,2.01241]
[1776402301691,47.95,74688.32,0.0,0.01387,1e-05,2.01517]
[1776402306724,47.95,74694.83,0.0,0.01395,1e-05,2.02648]
[1776402311759,47.95,74694.15,0.0,0.01395,1e-05,2.02584]
[1776402313299,47.95,74694.15,0.0,0.01395,1e-05,2.02584]
[1776402313343,47.95,74691.6,0.0,0.01392,1e-05,2.02172]
[1776402319001,47.95,74691.6,0.0,0.01392,1e-05,2.02236]
[1776402324850,47.96,74690.96,0.0,0.01392,1e-05,2.02194]
[1776402329885,47.96,74690.82,0.0,0.01392,1e-05,2.02225]
[1776402334920,47.96,74691.43,0.0,0.01392,1e-05,2.02184]
[1776402336881,47.96,74691.5,0.0,0.01392,1e-05,2.02207]
[1776402336935,47.96,74691.85,0.0,0.01393,1e-05,2.02276]
[1776402338948,47.96,74704.3,0.0,0.01409,1e-05,2.04363]
[1776402343983,47.97,74709.02,0.0,0.01416,1e-05,2.05178]
[1776402349219,47.97,74713.38,0.0,0.01421,1e-05,2.05928]
[1776402355066,47.97,74708.58,0.0,0.01415,1e-05,2.0515]
[1776402360101,47.97,74703.57,0.0,0.01409,1e-05,2.04341]
[1776402365135,47.97,74706.51,0.0,0.01413,1e-05,2.04859]
[1776402370170,47.97,74705.85,0.0,0.01412,1e-05,2.04771]
[1776402375205,47.97,74705.93,0.0,0.01413,1e-05,2.04805]
[1776402380240,47.97,74703.49,0.0,0.0141,1e-05,2.04416]
[1776402385275,47.97,74698.92,0.0,0.01404,1e-05,2.03676]
[1776402390311,47.98,74699.6,0.0,0.01405,1e-05,2.03809]
[1776402396352,47.98,74698.45,0.0,0.01402,1e-05,2.03442]
[1776402403402,47.98,74695.33,0.0,0.01398,1e-05,2.02951]
[1776402407429,47.98,74679.81,0.0,0.01378,1e-05,2.00404]
[1776402412465,47.98,74677.4,0.0,0.01376,1e-05,2.00052]
[1776402418507,47.98,74678.01,0.0,0.01377,1e-05,2.00207]
[1776402423546,47.99,74683.33,0.0,0.01384,1e-05,2.01128]
[1776402428581,47.99,74681.93,0.0,0.01383,1e-05,2.00942]
[1776402434052,47.99,74671.37,0.0,0.01369,1e-05,1.99252]
[1776402439555,47.99,74661.15,0.0,0.01357,1e-05,1.97666]
[1776402447715,48.0,74664.1,0.0,0.01362,1e-05,1.98278]
[1776402452750,48.0,74664.03,0.0,0.01361,1e-05,1.98142]
[1776402457790,48.01,74671.45,0.0,0.01371,1e-05,1.99426]
[1776402462826,48.01,74674.83,0.0,0.01376,1e-05,2.00024]
[1776402468863,48.01,74678.3,0.0,0.01381,1e-05,2.00661]
[1776402473900,48.02,74679.09,0.0,0.01382,1e-05,2.00842]
[1776402478935,48.02,74680.4,0.0,0.01384,1e-05,2.0111]
[1776402483970,48.02,74679.86,0.0,0.01384,1e-05,2.01075]
[1776402489005,48.02,74678.75,0.0,0.01383,1e-05,2.0095]
[1776402494040,48.03,74682.75,0.0,0.01389,1e-05,2.01666]
[1776402500082,48.03,74683.84,0.0,0.01391,1e-05,2.01911]
[1776402505117,48.03,74684.02,0.0,0.01391,1e-05,2.01995]
[1776402510346,48.03,74682.03,0.0,0.01389,1e-05,2.01722]
[1776402517952,48.04,74684.42,0.0,0.01391,1e-05,2.01979]
[1776402523242,48.04,74682.37,0.0,0.01389,1e-05,2.01731]
[1776402528277,48.04,74679.27,0.0,0.01386,1e-05,2.01281]
[1776402533313,48.05,74679.34,0.0,0.01386,1e-05,2.01355]
[1776402536395,48.05,74654.29,0.0,0.01355,1e-05,1.97295]
[1776402541417,48.05,74651.24,0.0,0.01351,1e-05,1.96882]
[1776402547425,48.06,74655.91,0.0,0.01358,1e-05,1.9776]
[1776402552453,48.06,74656.21,0.0,0.01359,1e-05,1.97894]
[1776402557486,48.07,74650.44,0.0,0.01353,1e-05,1.97049]
[1776402562522,48.07,74651.06,0.0,0.01354,1e-05,1.97244]
[1776402567556,48.08,74653.6,0.0,0.01358,1e-05,1.97748]
[1776402573599,48.08,74655.85,0.0,0.01361,1e-05,1.98028]
[1776402578634,48.09,74657.39,0.0,0.01363,1e-05,1.98367]
[1776402583670,48.09,74657.76,0.0,0.01365,1e-05,1.98514]
[1776402588704,48.1,74658.11,0.0,0.01366,1e-05,1.98657]
[1776402592733,48.1,74646.93,0.0,0.01352,1e-05,1.96911]
[1776402597766,48.1,74638.14,0.0,0.01342,1e-05,1.95593]
[1776402600077,48.11,74624.75,0.0,0.01325,1e-05,1.93489]
[1776402605841,48.11,74623.05,0.0,0.01324,1e-05,1.93359]
[1776402610108,48.12,74658.2,0.0,0.01369,1e-05,1.99124]
[1776402615120,48.12,74655.93,0.0,0.01367,1e-05,1.98878]
[1776402621195,48.13,74659.43,0.0,0.01373,1e-05,1.99533]
[1776402626993,48.13,74658.25,0.0,0.01372,1e-05,1.99421]
[1776402632029,48.13,74659.15,0.0,0.01372,1e-05,1.99442]
[1776402637066,48.14,74660.27,0.0,0.01374,1e-05,1.99696]
[1776402642099,48.14,74666.38,0.0,0.01383,1e-05,2.00767]
[1776402647139,48.14,74670.53,0.0,0.01388,1e-05,2.01509]
[1776402653178,48.15,74670.75,0.0,0.01389,1e-05,2.01613]
[1776402658216,48.15,74674.92,0.0,0.01395,1e-05,2.02351]
[1776402663247,48.15,74664.12,0.0,0.01382,1e-05,2.00629]
[1776402668283,48.16,74663.64,0.0,0.01381,1e-05,2.0061]
[1776402673322,48.16,74662.45,0.0,0.0138,1e-05,2.00483]
[1776402680367,48.16,74661.92,0.0,0.0138,1e-05,2.00481]
[1776402685401,48.17,74660.5,0.0,0.01379,1e-05,2.00298]
[1776402691688,48.17,74655.23,0.0,0.01372,1e-05,1.99341]
[1776402697486,48.17,74656.76,0.0,0.01374,1e-05,1.99666]
[1776402702520,48.18,74656.81,0.0,0.01375,1e-05,1.99766]
[1776402707556,48.18,74657.23,0.0,0.01376,1e-05,1.99896]
[1776402710577,48.18,74640.89,0.0,0.01356,1e-05,1.97288]
[1776402711613,48.18,74616.88,0.0,0.01326,1e-05,1.93451]
[1776402713367,48.18,74616.88,0.0,0.01326,1e-05,1.93451]
[1776402713606,48.19,74612.98,0.0,0.01321,1e-05,1.92905]
[1776402715101,48.19,74612.98,0.0,0.01321,1e-05,1.92905]
[1776402715200,48.19,74610.21,0.0,0.01318,1e-05,1.92492]
[1776402720655,48.2,74609.07,0.0,0.01318,1e-05,1.92445]
[1776402725691,48.2,74610.36,0.0,0.0132,1e-05,1.92781]
[1776402730726,48.21,74608.89,0.0,0.0132,1e-05,1.92669]
[1776402735237,48.21,74606.69,0.0,0.01317,1e-05,1.9239]
[1776402735265,48.22,74600.18,0.0,0.0131,1e-05,1.91407]
[1776402736043,48.22,74600.18,0.0,0.0131,1e-05,1.91407]
[1776402736045,48.22,74599.48,0.0,0.01309,1e-05,1.91322]
[1776402742039,48.22,74596.17,0.0,0.01306,1e-05,1.90949]
[1776402747846,48.23,74597.3,0.0,0.01309,1e-05,1.9125]
[1776402752889,48.24,74609.11,0.0,0.01323,1e-05,1.93071]
[1776402757921,48.24,74607.57,0.0,0.01322,1e-05,1.92928]
[1776402762204,48.25,74593.73,0.0,0.01306,1e-05,1.90842]
[1776402767996,48.25,74599.41,0.0,0.01314,1e-05,1.91857]
[1776402773036,48.26,74599.1,0.0,0.01314,1e-05,1.91915]
[1776402778072,48.26,74595.77,0.0,0.01311,1e-05,1.91499]
[1776402783114,48.27,74590.52,0.0,0.01305,1e-05,1.90787]
[1776402789153,48.28,74590.27,0.0,0.01306,1e-05,1.90912]
[1776402794188,48.28,74591.73,0.0,0.01309,1e-05,1.91259]
[1776402800230,48.29,74598.69,0.0,0.01319,1e-05,1.92489]
[1776402805265,48.3,74598.48,0.0,0.01319,1e-05,1.92558]
[1776402810300,48.3,74593.01,0.0,0.01313,1e-05,1.91796]
[1776402815335,48.31,74589.94,0.0,0.01309,1e-05,1.91235]
[1776402820372,48.31,74573.97,0.0,0.01291,1e-05,1.8885]
[1776402821184,48.31,74573.97,0.0,0.01291,1e-05,1.8885]
[1776402821313,48.31,74573.97,0.0,0.01291,1e-05,1.8885]
[1776402821394,48.31,74572.56,0.0,0.01289,1e-05,1.88658]
[1776402821576,48.31,74572.56,0.0,0.01289,1e-05,1.88658]
[1776402822388,48.32,74572.56,0.0,0.0129,1e-05,1.88731]
[1776402827423,48.34,74574.78,0.0,0.01295,1e-05,1.89437]
[1776402828287,48.34,74574.78,0.0,0.01295,1e-05,1.89437]
[1776402828430,48.34,74575.98,0.0,0.01297,1e-05,1.89695]
[1776402833464,48.35,74572.95,0.0,0.01295,1e-05,1.89349]
[1776402838500,48.35,74565.16,0.0,0.01286,1e-05,1.88271]
[1776402843538,48.36,74567.63,0.0,0.0129,1e-05,1.88794]
[1776402848569,48.37,74570.17,0.0,0.01294,1e-05,1.89326]
[1776402853605,48.37,74570.95,0.0,0.01296,1e-05,1.89582]
[1776402862907,48.39,74573.64,0.0,0.01302,1e-05,1.90234]
[1776402867703,48.39,74598.94,0.0,0.01334,1e-05,1.94346]
[1776402872977,48.39,74601.19,0.0,0.01336,1e-05,1.94582]
[1776402878781,48.4,74600.34,0.0,0.01336,1e-05,1.94571]
[1776402883814,48.41,74599.99,0.0,0.01336,1e-05,1.94605]
[1776402888850,48.41,74611.15,0.0,0.01351,1e-05,1.96476]
[1776402893884,48.41,74608.64,0.0,0.01348,1e-05,1.96147]
[1776402896364,48.41,74623.37,0.0,0.01367,1e-05,1.98563]
[1776402901940,48.42,74636.08,0.0,0.01384,1e-05,2.00673]
[1776402906975,48.42,74628.85,0.0,0.01375,1e-05,1.99536]
[1776402912012,48.42,74629.87,0.0,0.01376,1e-05,1.99756]
[1776402917051,48.42,74624.37,0.0,0.0137,1e-05,1.98905]
[1776402922087,48.43,74623.6,0.0,0.01369,1e-05,1.98832]
[1776402927122,48.43,74629.51,0.0,0.01377,1e-05,1.9984]
[1776402932157,48.43,74631.49,0.0,0.01379,1e-05,2.00009]
[1776402937192,48.43,74634.02,0.0,0.01382,1e-05,2.00467]
[1776402942226,48.43,74630.71,0.0,0.01378,1e-05,1.99965]
[1776402947262,48.44,74629.91,0.0,0.01378,1e-05,1.99876]
[1776402953541,48.44,74621.07,0.0,0.01367,1e-05,1.98499]
[1776402960354,48.44,74619.04,0.0,0.01365,1e-05,1.98241]
[1776402965390,48.45,74625.55,0.0,0.01373,1e-05,1.99337]
[1776402971433,48.45,74623.14,0.0,0.01371,1e-05,1.98995]
[1776402976466,48.45,74629.78,0.0,0.01379,1e-05,2.00106]
[1776402981502,48.45,74630.82,0.0,0.01381,1e-05,2.00303]
[1776402986536,48.45,74631.26,0.0,0.01382,1e-05,2.00401]
[1776402991572,48.45,74634.77,0.0,0.01385,1e-05,2.00803]
[1776402995600,48.45,74646.49,0.0,0.014,1e-05,2.02741]
[1776403000636,48.45,74650.95,0.0,0.01406,1e-05,2.03485]
[1776403005671,48.45,74655.74,0.0,0.01413,1e-05,2.04284]
[1776403010706,48.45,74658.23,0.0,0.01416,1e-05,2.04703]
[1776403015740,48.46,74659.71,0.0,0.01418,1e-05,2.04953]
[1776403020775,48.46,74660.62,0.0,0.01419,1e-05,2.05106]
[1776403026540,48.46,74661.61,0.0,0.0142,1e-05,2.05272]
[1776403026607,48.45,74675.86,0.0,0.01439,1e-05,2.07644]
[1776403031853,48.45,74674.12,0.0,0.01437,1e-05,2.07333]
[1776403037211,48.45,74672.71,0.0,0.01435,1e-05,2.07084]
[1776403042930,48.45,74670.93,0.0,0.01432,1e-05,2.06767]
[1776403048366,48.45,74672.93,0.0,0.01435,1e-05,2.07091]
[1776403054245,48.45,74677.73,0.0,0.0144,1e-05,2.07721]
[1776403060048,48.45,74666.49,0.0,0.01425,1e-05,2.0583]
[1776403065082,48.45,74665.89,0.0,0.01424,1e-05,2.05725]
[1776403071125,48.45,74666.94,0.0,0.01425,1e-05,2.05894]
[1776403076160,48.45,74665.44,0.0,0.01423,1e-05,2.05638]
[1776403081195,48.45,74664.16,0.0,0.01422,1e-05,2.05422]
[1776403086232,48.45,74664.97,0.0,0.01423,1e-05,2.05552]
[1776403091266,48.45,74667.11,0.0,0.01426,1e-05,2.05902]
[1776403096303,48.45,74662.01,0.0,0.01419,1e-05,2.05048]
[1776403101337,48.45,74655.28,0.0,0.0141,1e-05,2.0394]
[1776403106372,48.45,74655.58,0.0,0.01411,1e-05,2.04005]
[1776403111408,48.45,74657.34,0.0,0.01412,1e-05,2.04111]
[1776403116445,48.45,74658.17,0.0,0.01413,1e-05,2.0426]
[1776403122488,48.45,74657.82,0.0,0.01412,1e-05,2.04215]
[1776403130542,48.45,74659.61,0.0,0.01415,1e-05,2.04526]
[1776403135577,48.45,74660.43,0.0,0.01416,1e-05,2.04668]
[1776403136369,48.45,74660.43,0.0,0.01416,1e-05,2.04668]
[1776403136470,48.45,74660.72,0.0,0.01416,1e-05,2.04717]
[1776403137469,48.45,74660.72,0.0,0.01416,1e-05,2.04717]
[1776403137591,48.46,74660.72,0.0,0.01417,1e-05,2.04765]
[1776403142625,48.46,74659.35,0.0,0.01415,1e-05,2.04542]
[1776403147661,48.46,74661.3,0.0,0.01418,1e-05,2.0487]
[1776403152695,48.46,74661.46,0.0,0.01418,1e-05,2.04898]
[1776403159746,48.46,74661.53,0.0,0.01418,1e-05,2.04912]
[1776403165030,48.46,74661.99,0.0,0.01419,1e-05,2.04989]
[1776403173843,48.46,74662.59,0.0,0.01418,1e-05,2.0489]
[1776403183909,48.46,74662.65,0.0,0.01418,1e-05,2.04903]
[1776403188947,48.46,74663.06,0.0,0.01419,1e-05,2.04972]
[1776403193982,48.46,74678.27,0.0,0.01439,1e-05,2.07507]
[1776403195255,48.46,74693.5,0.0,0.01459,1e-05,2.10114]
[1776403201251,48.46,74698.18,0.0,0.01466,1e-05,2.10912]
[1776403207074,48.46,74702.33,0.0,0.01471,1e-05,2.11554]
[1776403209089,48.46,74714.64,0.0,0.01488,1e-05,2.13679]
[1776403214124,48.46,74717.88,0.0,0.01492,1e-05,2.1426]
[1776403218777,48.46,74730.33,0.0,0.01509,1e-05,2.16376]
[1776403224197,48.45,74737.7,0.0,0.01519,1e-05,2.17563]
[1776403229232,48.45,74729.69,0.0,0.01507,1e-05,2.16091]
[1776403234264,48.45,74729.55,0.0,0.01505,1e-05,2.15785]
[1776403241313,48.44,74728.81,0.0,0.01503,1e-05,2.15555]
[1776403248363,48.44,74727.6,0.0,0.01501,1e-05,2.15263]
[1776403253399,48.43,74736.13,0.0,0.01512,1e-05,2.1665]
[1776403258723,48.43,74736.38,0.0,0.01512,1e-05,2.16633]
[1776403264478,48.43,74737.38,0.0,0.01512,1e-05,2.16704]
[1776403269514,48.42,74741.66,0.0,0.01517,1e-05,2.17373]
[1776403274545,48.42,74743.79,0.0,0.0152,1e-05,2.17666]
[1776403279580,48.41,74741.82,0.0,0.01516,1e-05,2.17246]
[1776403284615,48.41,74741.0,0.0,0.01515,1e-05,2.1703]
[1776403289657,48.41,74739.96,0.0,0.01513,1e-05,2.16776]
[1776403295965,48.4,74739.63,0.0,0.0151,1e-05,2.16413]
[1776403301733,48.4,74739.03,0.0,0.01508,1e-05,2.16225]
[1776403306771,48.4,74738.79,0.0,0.01508,1e-05,2.16114]
[1776403311806,48.39,74738.39,0.0,0.01506,1e-05,2.15976]
[1776403316842,48.39,74738.06,0.0,0.01505,1e-05,2.15852]
[1776403321877,48.39,74738.27,0.0,0.01505,1e-05,2.15821]
[1776403326912,48.38,74738.06,0.0,0.01504,1e-05,2.15716]
[1776403331947,48.38,74737.42,0.0,0.01503,1e-05,2.15537]
[1776403336982,48.38,74735.16,0.0,0.01499,1e-05,2.1508]
[1776403343023,48.37,74734.89,0.0,0.01498,1e-05,2.14954]
[1776403354101,48.37,74732.54,0.0,0.01492,1e-05,2.14202]
[1776403359137,48.36,74736.93,0.0,0.01498,1e-05,2.14894]
[1776403364171,48.36,74737.8,0.0,0.01499,1e-05,2.14979]
[1776403371221,48.36,74736.13,0.0,0.01496,1e-05,2.14605]
[1776403376254,48.35,74734.91,0.0,0.01493,1e-05,2.14335]
[1776403381290,48.35,74734.46,0.0,0.01492,1e-05,2.142]
[1776403386325,48.35,74732.88,0.0,0.0149,1e-05,2.13872]
[1776403393647,48.34,74733.19,0.0,0.0149,1e-05,2.1385]
[1776403400424,48.34,74733.67,0.0,0.0149,1e-05,2.13857]
[1776403407471,48.34,74733.24,0.0,0.01488,1e-05,2.1371]
[1776403413787,48.33,74732.92,0.0,0.01486,1e-05,2.13379]
[1776403419559,48.33,74731.88,0.0,0.01484,1e-05,2.13151]
[1776403433927,48.33,74731.72,0.0,0.01483,1e-05,2.12985]
[1776403440707,48.32,74731.37,0.0,0.01482,1e-05,2.1287]
[1776403445742,48.32,74733.81,0.0,0.01485,1e-05,2.13243]
[1776403450778,48.32,74739.0,0.0,0.01492,1e-05,2.14084]
[1776403455813,48.32,74739.37,0.0,0.01492,1e-05,2.14079]
[1776403460847,48.31,74745.06,0.0,0.01499,1e-05,2.15014]
[1776403466896,48.31,74752.54,0.0,0.01509,1e-05,2.1625]
[1776403471931,48.31,74759.26,0.0,0.01516,1e-05,2.17122]
[1776403476968,48.3,74762.05,0.0,0.01519,1e-05,2.17515]
[1776403482003,48.3,74755.8,0.0,0.0151,1e-05,2.16342]
[1776403487040,48.29,74756.56,0.0,0.0151,1e-05,2.16393]
[1776403492087,48.29,74757.68,0.0,0.01511,1e-05,2.16509]
[1776403497123,48.29,74758.24,0.0,0.01511,1e-05,2.16527]
[1776403500144,48.28,74746.47,0.0,0.01495,1e-05,2.14449]
[1776403506185,48.28,74744.79,0.0,0.01492,1e-05,2.14089]
[1776403511221,48.28,74744.97,0.0,0.01492,1e-05,2.14061]
[1776403516255,48.28,74745.7,0.0,0.01492,1e-05,2.14128]
[1776403521289,48.27,74746.04,0.0,0.01492,1e-05,2.14129]
[1776403526326,48.27,74743.51,0.0,0.01488,1e-05,2.13639]
[1776403531361,48.27,74739.97,0.0,0.01482,1e-05,2.12777]
[1776403536396,48.27,74734.1,0.0,0.01473,1e-05,2.11729]
[1776403541430,48.26,74730.27,0.0,0.01468,1e-05,2.11038]
[1776403546465,48.26,74720.86,0.0,0.01455,1e-05,2.09409]
[1776403551500,48.26,74714.11,0.0,0.01446,1e-05,2.08252]
[1776403556536,48.26,74719.53,0.0,0.01453,1e-05,2.09159]
[1776403561570,48.26,74720.93,0.0,0.01455,1e-05,2.0938]
[1776403566608,48.26,74723.5,0.0,0.01458,1e-05,2.09797]
[1776403573654,48.26,74722.91,0.0,0.01457,1e-05,2.09672]
[1776403578690,48.26,74723.07,0.0,0.01457,1e-05,2.09681]
[1776403584987,48.26,74724.07,0.0,0.01458,1e-05,2.09823]
[1776403590777,48.26,74720.85,0.0,0.01454,1e-05,2.09258]
[1776403595813,48.26,74714.44,0.0,0.01444,1e-05,2.07961]
[1776403603114,48.25,74714.25,0.0,0.01443,1e-05,2.07919]
[1776403608903,48.25,74720.64,0.0,0.01452,1e-05,2.08992]
[1776403613941,48.25,74720.42,0.0,0.01451,1e-05,2.08936]
[1776403618974,48.25,74709.9,0.0,0.01437,1e-05,2.07154]
[1776403624011,48.25,74707.71,0.0,0.01434,1e-05,2.06783]
[1776403629050,48.25,74706.34,0.0,0.01432,1e-05,2.06553]
[1776403634080,48.25,74708.23,0.0,0.01435,1e-05,2.06866]
[1776403639114,48.25,74706.44,0.0,0.01432,1e-05,2.06561]
[1776403649187,48.25,74705.13,0.0,0.01431,1e-05,2.06338]
[1776403654221,48.25,74705.02,0.0,0.01429,1e-05,2.0612]
[1776403659257,48.25,74708.41,0.0,0.01434,1e-05,2.06685]
[1776403664293,48.25,74707.74,0.0,0.01433,1e-05,2.06566]
[1776403669328,48.25,74707.54,0.0,0.01432,1e-05,2.06524]
[1776403674364,48.25,74709.46,0.0,0.01435,1e-05,2.06834]
[1776403679398,48.25,74708.67,0.0,0.01434,1e-05,2.06688]
[1776403684433,48.25,74711.84,0.0,0.01438,1e-05,2.07204]
[1776403691483,48.25,74711.77,0.0,0.01437,1e-05,2.07163]
[1776403696516,48.25,74712.31,0.0,0.01438,1e-05,2.07231]
[1776403701554,48.25,74713.44,0.0,0.01439,1e-05,2.07396]
[1776403706588,48.24,74713.94,0.0,0.0144,1e-05,2.07454]
[1776403711623,48.24,74714.23,0.0,0.01439,1e-05,2.07276]
[1776403716659,48.24,74706.38,0.0,0.01428,1e-05,2.05937]
[1776403721693,48.24,74700.86,0.0,0.01421,1e-05,2.05009]
[1776403726729,48.24,74696.58,0.0,0.01415,1e-05,2.04299]
[1776403731763,48.24,74696.02,0.0,0.01414,1e-05,2.04215]
[1776403736799,48.24,74694.89,0.0,0.01413,1e-05,2.04039]
[1776403743107,48.24,74693.08,0.0,0.01411,1e-05,2.03755]
[1776403748883,48.25,74694.89,0.0,0.01413,1e-05,2.04073]
[1776403753930,48.25,74695.41,0.0,0.01414,1e-05,2.04171]
[1776403757946,48.25,74682.56,0.0,0.01397,1e-05,2.02054]
[1776403763247,48.25,74683.04,0.0,0.01398,1e-05,2.02167]
[1776403769024,48.25,74677.47,0.0,0.01391,1e-05,2.0128]
[1776403777080,48.25,74675.81,0.0,0.01388,1e-05,2.0087]
[1776403782115,48.25,74681.71,0.0,0.01396,1e-05,2.0188]
[1776403787150,48.26,74683.14,0.0,0.01398,1e-05,2.02151]
[1776403792186,48.26,74684.2,0.0,0.014,1e-05,2.02363]
[1776403797221,48.26,74684.72,0.0,0.01401,1e-05,2.02495]
[1776403802256,48.26,74686.21,0.0,0.01403,1e-05,2.02773]
[1776403807292,48.26,74690.68,0.0,0.01409,1e-05,2.03561]
[1776403812325,48.27,74686.84,0.0,0.01405,1e-05,2.0296]
[1776403820381,48.27,74686.26,0.0,0.01404,1e-05,2.02922]
[1776403825416,48.27,74685.52,0.0,0.01404,1e-05,2.02835]
[1776403830451,48.27,74684.91,0.0,0.01403,1e-05,2.02768]
[1776403835486,48.27,74677.24,0.0,0.01392,1e-05,2.01343]
[1776403841527,48.28,74671.2,0.0,0.01385,1e-05,2.00408]
[1776403846564,48.28,74665.69,0.0,0.01378,1e-05,1.99558]
[1776403851617,48.28,74664.12,0.0,0.01377,1e-05,1.99356]
[1776403857192,48.28,74663.16,0.0,0.01376,1e-05,1.99244]
[1776403862696,48.29,74661.56,0.0,0.01374,1e-05,1.99064]
[1776403867730,48.29,74661.13,0.0,0.01374,1e-05,1.99051]
[1776403871761,48.29,74674.24,0.0,0.01391,1e-05,2.01239]
[1776403876794,48.29,74676.51,0.0,0.01395,1e-05,2.0165]
[1776403881828,48.3,74677.32,0.0,0.01396,1e-05,2.0182]
[1776403886863,48.3,74678.63,0.0,0.01398,1e-05,2.02073]
[1776403894163,48.3,74678.93,0.0,0.01398,1e-05,2.01977]
[1776403899957,48.3,74679.32,0.0,0.01398,1e-05,2.02088]
[1776403901970,48.3,74664.39,0.0,0.01379,1e-05,1.99658]
[1776403904234,48.3,74652.57,0.0,0.01364,1e-05,1.9776]
[1776403910028,48.31,74652.44,0.0,0.01365,1e-05,1.97824]
[1776403915063,48.31,74655.82,0.0,0.0137,1e-05,1.98441]
[1776403920097,48.32,74654.71,0.0,0.01369,1e-05,1.98324]
[1776403927198,48.32,74654.37,0.0,0.01369,1e-05,1.98331]
[1776403933194,48.32,74663.06,0.0,0.01381,1e-05,1.99846]
[1776403938230,48.33,74666.92,0.0,0.01386,1e-05,2.00523]
[1776403942259,48.33,74655.65,0.0,0.01372,1e-05,1.98719]
[1776403946286,48.33,74666.94,0.0,0.01387,1e-05,2.00606]
[1776403951322,48.33,74670.94,0.0,0.01391,1e-05,2.01109]
[1776403957366,48.33,74673.47,0.0,0.01395,1e-05,2.01586]
[1776403960385,48.34,74660.33,0.0,0.01378,1e-05,1.99452]
[1776403966427,48.34,74657.89,0.0,0.01376,1e-05,1.99148]
[1776403971463,48.34,74657.76,0.0,0.01376,1e-05,1.99192]
[1776403976497,48.35,74655.91,0.0,0.01374,1e-05,1.98955]
[1776403981531,48.35,74654.82,0.0,0.01373,1e-05,1.98841]
[1776403986569,48.35,74654.25,0.0,0.01373,1e-05,1.98809]
[1776403991601,48.36,74655.06,0.0,0.01374,1e-05,1.99001]
[1776403996640,48.36,74660.26,0.0,0.01382,1e-05,1.99896]
[1776403999672,48.36,74671.33,0.0,0.01396,1e-05,2.01733]
[1776404004700,48.36,74671.96,0.0,0.01397,1e-05,2.01868]
[1776404009735,48.36,74670.39,0.0,0.01395,1e-05,2.01643]
[1776404014770,48.36,74671.25,0.0,0.01395,1e-05,2.01622]
[1776404019805,48.37,74666.2,0.0,0.01389,1e-05,2.00827]
[1776404024841,48.37,74663.03,0.0,0.01385,1e-05,2.00351]
[1776404029877,48.37,74665.67,0.0,0.01389,1e-05,2.00824]
[1776404035148,48.37,74667.08,0.0,0.01391,1e-05,2.01093]
[1776404041960,48.37,74668.41,0.0,0.01393,1e-05,2.0136]
[1776404046994,48.38,74677.45,0.0,0.01405,1e-05,2.02877]
[1776404052030,48.38,74679.08,0.0,0.01408,1e-05,2.03167]
[1776404057065,48.38,74681.46,0.0,0.01411,1e-05,2.0358]
[1776404062099,48.38,74683.67,0.0,0.01414,1e-05,2.03962]
[1776404067135,48.38,74684.67,0.0,0.01415,1e-05,2.04143]
[1776404072170,48.38,74695.33,0.0,0.01429,1e-05,2.05774]
[1776404078212,48.38,74698.7,0.0,0.01433,1e-05,2.06336]
[1776404083252,48.38,74699.57,0.0,0.01434,1e-05,2.06477]
[1776404089392,48.38,74700.03,0.0,0.01435,1e-05,2.06549]
[1776404095580,48.38,74701.39,0.0,0.01436,1e-05,2.06764]
[1776404101578,48.38,74701.45,0.0,0.01436,1e-05,2.06767]
[1776404107418,48.38,74700.07,0.0,0.01435,1e-05,2.06525]
[1776404115721,48.38,74701.43,0.0,0.01436,1e-05,2.06742]
[1776404122528,48.38,74701.45,0.0,0.01436,1e-05,2.06735]
[1776404127563,48.38,74709.17,0.0,0.01446,1e-05,2.08022]
[1776404132598,48.38,74711.4,0.0,0.01448,1e-05,2.08217]
[1776404137634,48.38,74708.91,0.0,0.01445,1e-05,2.07777]
[1776404142670,48.38,74706.91,0.0,0.01442,1e-05,2.07423]
[1776404147706,48.38,74706.55,0.0,0.01441,1e-05,2.07347]
[1776404152739,48.38,74709.34,0.0,0.01445,1e-05,2.07797]
[1776404157775,48.37,74705.84,0.0,0.0144,1e-05,2.07191]
[1776404162812,48.37,74698.83,0.0,0.01431,1e-05,2.06005]
[1776404168853,48.37,74693.31,0.0,0.01423,1e-05,2.05083]
[1776404173888,48.37,74694.59,0.0,0.01425,1e-05,2.05301]
[1776404178924,48.37,74700.46,0.0,0.01433,1e-05,2.06282]
[1776404183959,48.37,74702.92,0.0,0.01436,1e-05,2.06689]
[1776404188995,48.37,74704.78,0.0,0.01438,1e-05,2.06993]
[1776404194032,48.37,74704.87,0.0,0.01437,1e-05,2.06798]
[1776404200074,48.37,74704.81,0.0,0.01437,1e-05,2.06778]
[1776404206352,48.37,74706.02,0.0,0.01439,1e-05,2.06972]
[1776404212158,48.37,74706.94,0.0,0.0144,1e-05,2.07117]
[1776404217193,48.37,74710.18,0.0,0.01444,1e-05,2.07654]
[1776404222229,48.37,74699.5,0.0,0.0143,1e-05,2.05855]
[1776404227265,48.37,74696.45,0.0,0.01426,1e-05,2.05357]
[1776404232302,48.37,74694.38,0.0,0.01423,1e-05,2.0503]
[1776404237333,48.37,74697.5,0.0,0.01427,1e-05,2.05568]
[1776404242367,48.37,74697.57,0.0,0.01428,1e-05,2.05598]
[1776404245388,48.37,74708.8,0.0,0.01443,1e-05,2.07488]
[1776404251431,48.37,74708.69,0.0,0.01441,1e-05,2.07269]
[1776404256703,48.37,74707.98,0.0,0.0144,1e-05,2.07149]
[1776404262673,48.37,74701.47,0.0,0.01432,1e-05,2.06059]
[1776404268550,48.38,74705.82,0.0,0.01437,1e-05,2.06803]
[1776404276845,48.38,74709.68,0.0,0.01443,1e-05,2.07448]
[1776404282450,48.37,74709.74,0.0,0.01443,1e-05,2.07454]
[1776404287685,48.37,74707.76,0.0,0.0144,1e-05,2.07116]
[1776404292717,48.37,74711.48,0.0,0.01445,1e-05,2.07738]
[1776404297752,48.37,74709.2,0.0,0.01442,1e-05,2.07347]
[1776404303800,48.37,74714.01,0.0,0.01448,1e-05,2.0814]
[1776404308830,48.37,74711.89,0.0,0.01445,1e-05,2.07768]
[1776404314872,48.37,74712.19,0.0,0.01444,1e-05,2.07602]
[1776404319907,48.37,74709.41,0.0,0.0144,1e-05,2.07122]
[1776404324942,48.37,74705.61,0.0,0.01435,1e-05,2.06475]
[1776404332997,48.37,74704.93,0.0,0.01434,1e-05,2.06352]
[1776404340047,48.37,74704.54,0.0,0.01434,1e-05,2.06279]
[1776404345082,48.37,74709.21,0.0,0.0144,1e-05,2.07053]
[1776404352130,48.37,74710.47,0.0,0.01441,1e-05,2.07244]
[1776404357166,48.37,74706.19,0.0,0.01435,1e-05,2.06515]
[1776404362202,48.37,74705.14,0.0,0.01434,1e-05,2.06331]
[1776404369253,48.37,74705.1,0.0,0.01434,1e-05,2.06312]
[1776404373478,48.37,74674.06,0.0,0.01392,1e-05,2.00966]
[1776404379326,48.37,74671.86,0.0,0.01389,1e-05,2.0065]
[1776404384364,48.37,74671.97,0.0,0.0139,1e-05,2.0075]
[1776404390408,48.38,74670.47,0.0,0.01388,1e-05,2.00549]
[1776404392420,48.38,74659.16,0.0,0.01374,1e-05,1.9872]
[1776404397454,48.38,74652.69,0.0,0.01366,1e-05,1.97728]
[1776404402491,48.38,74654.23,0.0,0.01369,1e-05,1.98035]
[1776404408164,48.38,74655.56,0.0,0.01371,1e-05,1.98294]
[1776404408230,48.38,74656.08,0.0,0.01371,1e-05,1.98389]
[1776404410128,48.38,74656.08,0.0,0.01371,1e-05,1.98389]
[1776404410229,48.39,74640.27,0.0,0.01351,1e-05,1.95854]
[1776404411197,48.39,74640.27,0.0,0.01351,1e-05,1.95854]
[1776404411214,48.39,74637.96,0.0,0.01349,1e-05,1.95497]
[1776404416653,48.39,74627.38,0.0,0.01336,1e-05,1.93901]
[1776404422190,48.4,74631.33,0.0,0.01342,1e-05,1.94608]
[1776404422288,48.4,74639.95,0.0,0.01353,1e-05,1.9601]
[1776404425712,48.4,74651.4,0.0,0.01368,1e-05,1.97923]
[1776404430746,48.4,74654.16,0.0,0.01372,1e-05,1.9844]
[1776404435781,48.41,74660.18,0.0,0.01379,1e-05,1.9929]
[1776404440817,48.41,74668.19,0.0,0.0139,1e-05,2.00658]
[1776404446858,48.41,74668.62,0.0,0.01391,1e-05,2.0079]
[1776404451895,48.41,74672.09,0.0,0.01396,1e-05,2.01408]
[1776404456929,48.42,74671.22,0.0,0.01395,1e-05,2.01309]
[1776404461964,48.42,74668.47,0.0,0.01392,1e-05,2.00903]
[1776404467767,48.42,74675.65,0.0,0.01401,1e-05,2.02116]
[1776404473042,48.42,74678.13,0.0,0.01405,1e-05,2.0257]
[1776404478077,48.42,74681.82,0.0,0.0141,1e-05,2.03203]
[1776404484323,48.42,74680.39,0.0,0.01408,1e-05,2.0299]
[1776404490160,48.43,74678.98,0.0,0.01406,1e-05,2.02783]
[1776404497209,48.43,74678.5,0.0,0.01405,1e-05,2.02539]
[1776404502245,48.43,74677.96,0.0,0.01404,1e-05,2.02475]
[1776404507280,48.43,74673.68,0.0,0.01399,1e-05,2.01796]
[1776404512314,48.43,74675.06,0.0,0.01401,1e-05,2.02055]
[1776404518356,48.43,74676.24,0.0,0.01403,1e-05,2.02283]
[1776404523391,48.43,74676.03,0.0,0.01403,1e-05,2.02274]
[1776404528426,48.44,74675.94,0.0,0.01403,1e-05,2.02284]
[1776404533464,48.44,74680.52,0.0,0.01409,1e-05,2.03059]
[1776404538496,48.44,74678.54,0.0,0.01406,1e-05,2.02751]
[1776404543531,48.44,74677.8,0.0,0.01406,1e-05,2.02653]
[1776404548568,48.44,74678.2,0.0,0.01406,1e-05,2.02743]
[1776404553601,48.44,74675.8,0.0,0.01402,1e-05,2.02177]
[1776404558635,48.44,74676.08,0.0,0.01403,1e-05,2.02255]
[1776404564884,48.45,74675.29,0.0,0.01402,1e-05,2.02172]
[1776404570725,48.45,74671.7,0.0,0.01398,1e-05,2.01621]
[1776404577768,48.45,74666.72,0.0,0.01392,1e-05,2.00853]
[1776404582803,48.45,74665.64,0.0,0.01391,1e-05,2.00712]
[1776404588317,48.45,74667.33,0.0,0.01393,1e-05,2.01015]
[1776404595098,48.45,74671.75,0.0,0.01399,1e-05,2.01789]
[1776404600930,48.46,74668.64,0.0,0.01395,1e-05,2.01316]
[1776404605966,48.46,74669.44,0.0,0.01397,1e-05,2.01478]
[1776404611001,48.46,74674.76,0.0,0.01403,1e-05,2.02181]
[1776404620066,48.46,74676.73,0.0,0.01405,1e-05,2.02551]
[1776404625313,48.46,74672.77,0.0,0.01401,1e-05,2.01927]
[1776404631143,48.47,74668.49,0.0,0.01395,1e-05,2.01266]
[1776404636178,48.47,74667.97,0.0,0.01395,1e-05,2.01216]
[1776404642220,48.47,74661.52,0.0,0.01387,1e-05,2.00202]
[1776404650276,48.47,74659.76,0.0,0.01385,1e-05,1.99972]
[1776404655543,48.47,74655.88,0.0,0.0138,1e-05,1.99374]
[1776404661353,48.48,74655.77,0.0,0.01381,1e-05,1.99399]
[1776404666388,48.48,74655.53,0.0,0.01381,1e-05,1.99395]
[1776404671423,48.48,74654.1,0.0,0.01378,1e-05,1.99002]
[1776404676459,48.48,74638.65,0.0,0.01358,1e-05,1.9654]
[1776404681496,48.48,74639.76,0.0,0.0136,1e-05,1.96775]
[1776404686531,48.49,74643.49,0.0,0.01365,1e-05,1.97432]
[1776404692573,48.49,74646.58,0.0,0.0137,1e-05,1.97998]
[1776404695594,48.49,74664.53,0.0,0.01393,1e-05,2.00955]
[1776404700628,48.49,74669.77,0.0,0.014,1e-05,2.01843]
[1776404705894,48.49,74652.73,0.0,0.01378,1e-05,1.99096]
[1776404707498,48.49,74652.73,0.0,0.01378,1e-05,1.99096]
[1776404707598,48.5,74652.03,0.0,0.01378,1e-05,1.98992]
[1776404712854,48.5,74653.26,0.0,0.0138,1e-05,1.99232]
[1776404712932,48.5,74659.24,0.0,0.01387,1e-05,2.00226]
[1776404719766,48.5,74665.24,0.0,0.01395,1e-05,2.01249]
[1776404724801,48.5,74664.29,0.0,0.01395,1e-05,2.01125]
[1776404729841,48.5,74664.34,0.0,0.01395,1e-05,2.01171]
[1776404734878,48.51,74663.97,0.0,0.01393,1e-05,2.00945]
[1776404739909,48.51,74665.19,0.0,0.01395,1e-05,2.01175]
[1776404744946,48.51,74666.45,0.0,0.01397,1e-05,2.01409]
[1776404749981,48.51,74671.01,0.0,0.01403,1e-05,2.02184]
[1776404756244,48.51,74672.05,0.0,0.01405,1e-05,2.02377]
[1776404763073,48.51,74673.2,0.0,0.01406,1e-05,2.02594]
[1776404768113,48.51,74673.28,0.0,0.01407,1e-05,2.02626]
[1776404773147,48.51,74673.0,0.0,0.01406,1e-05,2.02599]
[1776404778182,48.51,74674.71,0.0,0.01409,1e-05,2.02901]
[1776404783218,48.52,74674.77,0.0,0.01409,1e-05,2.02928]
[1776404788253,48.52,74672.61,0.0,0.01406,1e-05,2.02592]
[1776404794294,48.52,74672.69,0.0,0.01405,1e-05,2.02431]
[1776404799330,48.52,74669.14,0.0,0.01401,1e-05,2.01869]
[1776404804366,48.52,74666.83,0.0,0.01398,1e-05,2.01515]
[1776404806527,48.52,74664.33,0.0,0.01395,1e-05,2.0111]
[1776404806587,48.52,74658.01,0.0,0.01387,1e-05,2.00082]
[1776404808194,48.52,74658.01,0.0,0.01387,1e-05,2.00089]
[1776404808393,48.52,74658.11,0.0,0.01387,1e-05,2.00113]
[1776404813427,48.52,74658.39,0.0,0.01388,1e-05,2.00193]
[1776404818463,48.52,74658.4,0.0,0.01388,1e-05,2.00228]
[1776404818972,48.52,74658.4,0.0,0.01388,1e-05,2.00228]
[1776404819066,48.52,74658.72,0.0,0.01388,1e-05,2.00287]
[1776404824659,48.53,74658.27,0.0,0.01388,1e-05,2.00225]
[1776404824760,48.53,74657.49,0.0,0.01387,1e-05,2.00116]
[1776404825459,48.53,74657.49,0.0,0.01387,1e-05,2.00116]
[1776404825545,48.53,74657.49,0.0,0.01387,1e-05,2.00122]
[1776404826152,48.53,74657.49,0.0,0.01387,1e-05,2.00122]
[1776404826251,48.53,74657.49,0.0,0.01387,1e-05,2.00129]
[1776404830215,48.53,74657.16,0.0,0.01387,1e-05,2.00093]
[1776404830547,48.53,74661.27,0.0,0.01392,1e-05,2.00771]
[1776404831010,48.53,74661.27,0.0,0.01392,1e-05,2.00771]
[1776404831709,48.53,74661.27,0.0,0.01392,1e-05,2.00771]
[1776404831557,48.53,74661.68,0.0,0.01393,1e-05,2.00843]
[1776404832561,48.53,74660.76,0.0,0.01392,1e-05,2.00698]
[1776404837477,48.53,74659.67,0.0,0.0139,1e-05,2.0054]
[1776404837596,48.53,74662.06,0.0,0.01394,1e-05,2.00936]
[1776404842631,48.53,74663.95,0.0,0.01396,1e-05,2.01264]
[1776404847666,48.53,74663.86,0.0,0.01396,1e-05,2.01265]
[1776404852702,48.53,74667.24,0.0,0.01399,1e-05,2.01635]
[1776404857738,48.53,74674.77,0.0,0.01409,1e-05,2.02884]
[1776404862775,48.53,74680.49,0.0,0.01417,1e-05,2.03832]
[1776404867810,48.53,74681.13,0.0,0.01418,1e-05,2.0394]
[1776404872845,48.53,74684.1,0.0,0.01422,1e-05,2.04435]
[1776404877881,48.53,74691.03,0.0,0.01431,1e-05,2.05587]
[1776404882915,48.53,74696.38,0.0,0.01438,1e-05,2.06478]
[1776404888959,48.53,74700.31,0.0,0.01443,1e-05,2.07125]
[1776404893993,48.53,74706.84,0.0,0.01452,1e-05,2.08205]
[1776404899028,48.53,74710.77,0.0,0.01457,1e-05,2.08842]
[1776404900472,48.53,74710.77,0.0,0.01457,1e-05,2.08842]
[1776404900570,48.53,74705.64,0.0,0.0145,1e-05,2.07966]
[1776404901317,48.53,74705.64,0.0,0.0145,1e-05,2.07966]
[1776404901329,48.53,74705.32,0.0,0.01449,1e-05,2.07907]
[1776404907302,48.53,74701.26,0.0,0.01444,1e-05,2.07197]
[1776404909268,48.53,74701.26,0.0,0.01443,1e-05,2.07193]
[1776404909305,48.53,74706.0,0.0,0.0145,1e-05,2.07986]
[1776404910263,48.53,74706.0,0.0,0.0145,1e-05,2.07986]
[1776404910315,48.53,74704.79,0.0,0.01448,1e-05,2.07778]
[1776404916151,48.53,74704.71,0.0,0.01446,1e-05,2.07536]
[1776404921037,48.53,74702.81,0.0,0.01444,1e-05,2.072]
[1776404921664,48.53,74702.81,0.0,0.01444,1e-05,2.072]
[1776404927450,48.52,74702.64,0.0,0.01443,1e-05,2.07146]
[1776404933270,48.52,74702.4,0.0,0.01443,1e-05,2.07085]
[1776404938314,48.52,74702.12,0.0,0.01442,1e-05,2.0702]
[1776404943350,48.52,74703.9,0.0,0.01445,1e-05,2.07299]
[1776404948383,48.52,74705.11,0.0,0.01446,1e-05,2.07481]
[1776404957659,48.52,74705.72,0.0,0.01447,1e-05,2.0759]
[1776404964495,48.52,74705.28,0.0,0.01446,1e-05,2.07483]
[1776404969531,48.52,74704.86,0.0,0.01445,1e-05,2.07389]
[1776404974567,48.52,74704.85,0.0,0.01444,1e-05,2.07163]
[1776404979600,48.52,74706.33,0.0,0.01445,1e-05,2.07389]
[1776404984636,48.51,74706.39,0.0,0.01445,1e-05,2.07377]
[1776404989670,48.51,74706.29,0.0,0.01445,1e-05,2.07338]
[1776404993860,48.51,74706.84,0.0,0.01446,1e-05,2.07417]
[1776404993923,48.51,74704.43,0.0,0.01442,1e-05,2.07008]
[1776404994680,48.51,74704.43,0.0,0.01442,1e-05,2.07008]
[1776404994782,48.51,74704.08,0.0,0.01442,1e-05,2.06945]
[1776404996957,48.51,74703.41,0.0,0.01441,1e-05,2.06826]
[1776404997938,48.51,74701.42,0.0,0.01438,1e-05,2.06489]
[1776404999140,48.51,74701.42,0.0,0.01438,1e-05,2.06486]
[1776404999741,48.51,74701.37,0.0,0.01438,1e-05,2.06475]
[1776405004775,48.51,74690.04,0.0,0.01423,1e-05,2.04575]
[1776405011827,48.51,74686.34,0.0,0.01418,1e-05,2.03968]
[1776405018079,48.51,74686.44,0.0,0.01418,1e-05,2.03993]
[1776405023906,48.51,74686.44,0.0,0.01419,1e-05,2.04004]
[1776405026912,48.51,74687.33,0.0,0.0142,1e-05,2.04156]
[1776405026930,48.51,74687.52,0.0,0.0142,1e-05,2.04189]
[1776405028953,48.51,74688.55,0.0,0.01421,1e-05,2.04363]
[1776405029952,48.51,74689.04,0.0,0.01422,1e-05,2.04448]
[1776405035999,48.51,74696.91,0.0,0.01431,1e-05,2.05563]
[1776405041035,48.51,74698.41,0.0,0.01433,1e-05,2.05818]
[1776405046070,48.51,74699.29,0.0,0.01434,1e-05,2.05971]
[1776405051107,48.51,74699.86,0.0,0.01435,1e-05,2.06073]
[1776405056142,48.51,74699.53,0.0,0.01435,1e-05,2.06027]
[1776405061176,48.51,74698.16,0.0,0.01433,1e-05,2.05807]
[1776405066211,48.52,74696.46,0.0,0.01431,1e-05,2.05535]
[1776405071245,48.52,74695.51,0.0,0.0143,1e-05,2.05388]
[1776405078505,48.52,74694.83,0.0,0.01429,1e-05,2.05291]
[1776405084337,48.52,74696.33,0.0,0.01431,1e-05,2.05554]
[1776405089372,48.52,74700.85,0.0,0.01437,1e-05,2.06318]
[1776405094407,48.52,74703.62,0.0,0.0144,1e-05,2.06588]
[1776405099442,48.52,74704.4,0.0,0.01441,1e-05,2.06726]
[1776405104476,48.52,74705.92,0.0,0.01443,1e-05,2.06989]
[1776405109511,48.52,74704.95,0.0,0.01442,1e-05,2.06834]
[1776405116562,48.52,74704.75,0.0,0.01441,1e-05,2.06817]
[1776405122605,48.52,74702.12,0.0,0.01438,1e-05,2.0639]
[1776405128855,48.52,74709.1,0.0,0.01447,1e-05,2.07568]
[1776405133682,48.52,74720.9,0.0,0.01463,1e-05,2.09558]
[1776405138925,48.52,74726.63,0.0,0.01471,1e-05,2.10509]
[1776405144759,48.52,74730.45,0.0,0.01476,1e-05,2.11117]
[1776405149793,48.52,74731.57,0.0,0.01477,1e-05,2.11263]
[1776405154830,48.51,74731.46,0.0,0.01475,1e-05,2.10982]
[1776405156769,48.51,74740.42,0.0,0.01487,1e-05,2.12512]
[1776405156848,48.51,74740.28,0.0,0.01487,1e-05,2.12476]
[1776405157754,48.51,74740.28,0.0,0.01487,1e-05,2.12476]
[1776405157770,48.51,74740.28,0.0,0.01487,1e-05,2.12463]
[1776405162886,48.51,74738.16,0.0,0.01484,1e-05,2.12085]
[1776405166544,48.51,74734.56,0.0,0.01479,1e-05,2.11435]
[1776405167066,48.51,74734.56,0.0,0.01479,1e-05,2.11435]
[1776405166914,48.51,74734.15,0.0,0.01478,1e-05,2.11354]
[1776405167921,48.51,74733.65,0.0,0.01477,1e-05,2.11257]
[1776405172956,48.51,74732.19,0.0,0.01475,1e-05,2.10954]
[1776405179001,48.5,74723.41,0.0,0.01462,1e-05,2.09404]
[1776405183181,48.5,74722.83,0.0,0.01461,1e-05,2.09272]
[1776405184116,48.5,74722.83,0.0,0.01461,1e-05,2.09272]
[1776405188191,48.5,74716.6,0.0,0.01452,1e-05,2.08177]
[1776405188268,48.5,74716.73,0.0,0.01453,1e-05,2.08199]
[1776405190141,48.5,74716.73,0.0,0.01453,1e-05,2.08199]
[1776405190181,48.5,74716.89,0.0,0.01453,1e-05,2.08213]
[1776405197126,48.5,74717.52,0.0,0.01453,1e-05,2.08275]
[1776405202160,48.5,74716.77,0.0,0.01452,1e-05,2.08119]
[1776405207196,48.49,74717.71,0.0,0.01453,1e-05,2.08248]
[1776405212230,48.49,74718.62,0.0,0.01453,1e-05,2.08168]
[1776405218273,48.49,74719.0,0.0,0.01453,1e-05,2.08193]
[1776405224315,48.49,74718.48,0.0,0.01452,1e-05,2.08067]
[1776405229561,48.49,74711.75,0.0,0.01443,1e-05,2.06897]
[1776405235393,48.49,74709.21,0.0,0.01439,1e-05,2.06447]
[1776405240428,48.48,74710.12,0.0,0.0144,1e-05,2.06582]
[1776405245463,48.48,74713.39,0.0,0.01444,1e-05,2.0711]
[1776405250498,48.48,74712.19,0.0,0.01442,1e-05,2.06886]
[1776405256541,48.48,74710.37,0.0,0.0144,1e-05,2.06559]
[1776405264595,48.48,74712.43,0.0,0.01442,1e-05,2.06881]
[1776405269843,48.48,74712.9,0.0,0.01443,1e-05,2.0695]
[1776405275674,48.48,74712.71,0.0,0.01441,1e-05,2.06706]
[1776405285740,48.48,74711.9,0.0,0.0144,1e-05,2.06558]
[1776405290778,48.48,74709.61,0.0,0.01437,1e-05,2.0617]
[1776405295813,48.48,74708.58,0.0,0.01436,1e-05,2.05993]
[1776405300847,48.48,74708.15,0.0,0.01435,1e-05,2.05917]
[1776405305883,48.48,74707.8,0.0,0.01434,1e-05,2.05854]
[1776405310920,48.48,74707.49,0.0,0.01434,1e-05,2.05798]
[1776405315954,48.48,74707.23,0.0,0.01434,1e-05,2.0575]
[1776405320988,48.48,74706.35,0.0,0.01432,1e-05,2.05597]
[1776405326027,48.48,74705.47,0.0,0.01431,1e-05,2.05442]
[1776405331060,48.48,74704.06,0.0,0.01428,1e-05,2.04997]
[1776405336096,48.48,74703.74,0.0,0.01427,1e-05,2.04938]
[1776405347173,48.48,74704.15,0.0,0.01428,1e-05,2.04997]
[1776405356235,48.48,74702.61,0.0,0.01426,1e-05,2.04738]
[1776405363286,48.48,74702.38,0.0,0.01425,1e-05,2.04698]
[1776405368320,48.48,74702.24,0.0,0.01425,1e-05,2.04674]
[1776405370185,48.48,74692.35,0.0,0.01412,1e-05,2.03032]
[1776405370333,48.48,74690.81,0.0,0.0141,1e-05,2.0278]
[1776405371029,48.48,74690.81,0.0,0.0141,1e-05,2.0278]
[1776405371341,48.48,74690.64,0.0,0.0141,1e-05,2.02755]
[1776405373322,48.48,74690.24,0.0,0.0141,1e-05,2.02692]
[1776405373397,48.48,74678.98,0.0,0.01395,1e-05,2.00842]
[1776405375198,48.48,74678.98,0.0,0.01395,1e-05,2.00842]
[1776405375214,48.48,74678.67,0.0,0.01395,1e-05,2.00804]
[1776405377567,48.48,74677.95,0.0,0.01394,1e-05,2.00692]
[1776405377656,48.48,74677.48,0.0,0.01393,1e-05,2.00629]
[1776405384434,48.48,74676.14,0.0,0.01392,1e-05,2.00453]
[1776405389469,48.48,74671.77,0.0,0.01386,1e-05,1.99778]
[1776405394504,48.48,74668.22,0.0,0.01381,1e-05,1.99056]
[1776405397634,48.49,74654.08,0.0,0.01363,1e-05,1.96791]
[1776405399967,48.49,74654.08,0.0,0.01363,1e-05,1.96791]
[1776405400042,48.49,74653.14,0.0,0.01362,1e-05,1.96664]
[1776405405584,48.49,74652.2,0.0,0.01361,1e-05,1.96585]
[1776405410843,48.49,74652.64,0.0,0.01363,1e-05,1.96715]
[1776405416663,48.5,74652.9,0.0,0.01363,1e-05,1.96823]
[1776405421702,48.5,74656.92,0.0,0.01369,1e-05,1.97521]
[1776405427745,48.5,74655.16,0.0,0.01367,1e-05,1.9729]
[1776405432782,48.5,74654.93,0.0,0.01367,1e-05,1.97294]
[1776405437816,48.51,74652.21,0.0,0.01364,1e-05,1.96899]
[1776405442854,48.51,74651.35,0.0,0.01363,1e-05,1.96804]
[1776405447888,48.51,74651.34,0.0,0.01364,1e-05,1.96845]
[1776405452923,48.51,74651.58,0.0,0.01363,1e-05,1.96729]
[1776405457959,48.51,74653.59,0.0,0.01366,1e-05,1.97091]
[1776405470043,48.52,74653.05,0.0,0.01366,1e-05,1.9709]
[1776405475078,48.52,74654.32,0.0,0.01368,1e-05,1.97328]
[1776405480113,48.52,74655.15,0.0,0.01369,1e-05,1.97493]
[1776405485148,48.52,74654.09,0.0,0.01368,1e-05,1.97354]
[1776405491410,48.53,74653.22,0.0,0.01367,1e-05,1.97253]
[1776405497233,48.53,74648.88,0.0,0.01362,1e-05,1.96596]
[1776405502267,48.53,74648.96,0.0,0.01362,1e-05,1.96648]
[1776405507303,48.53,74648.92,0.0,0.01363,1e-05,1.96679]
[1776405517362,48.53,74648.8,0.0,0.01361,1e-05,1.96494]
[1776405523421,48.54,74645.52,0.0,0.01358,1e-05,1.96057]
[1776405530469,48.54,74645.28,0.0,0.01358,1e-05,1.96079]
[1776405535502,48.54,74645.39,0.0,0.01359,1e-05,1.96141]
[1776405540538,48.54,74643.35,0.0,0.01356,1e-05,1.95857]
[1776405546580,48.55,74643.18,0.0,0.01357,1e-05,1.95887]
[1776405551831,48.55,74644.27,0.0,0.01358,1e-05,1.9612]
[1776405559668,48.55,74644.27,0.0,0.01359,1e-05,1.96187]
[1776405565712,48.56,74646.36,0.0,0.01362,1e-05,1.96579]
[1776405571971,48.56,74645.01,0.0,0.0136,1e-05,1.96232]
[1776405578805,48.56,74645.72,0.0,0.01361,1e-05,1.96413]
[1776405583841,48.57,74646.72,0.0,0.01363,1e-05,1.96621]
[1776405588875,48.57,74650.14,0.0,0.01367,1e-05,1.97218]
[1776405593910,48.57,74651.18,0.0,0.01369,1e-05,1.9743]
[1776405598946,48.57,74653.63,0.0,0.01373,1e-05,1.9787]
[1776405602421,48.57,74653.84,0.0,0.01373,1e-05,1.97913]
[1776405602484,48.57,74651.82,0.0,0.0137,1e-05,1.97603]
[1776405604241,48.57,74651.82,0.0,0.01371,1e-05,1.97612]
[1776405604338,48.57,74644.9,0.0,0.01362,1e-05,1.96505]
[1776405607332,48.58,74645.11,0.0,0.01362,1e-05,1.96561]
[1776405607338,48.58,74646.48,0.0,0.01364,1e-05,1.96793]
[1776405613280,48.58,74646.61,0.0,0.01365,1e-05,1.96871]
[1776405613376,48.58,74643.26,0.0,0.01361,1e-05,1.96342]
[1776405614141,48.58,74643.26,0.0,0.01361,1e-05,1.96342]
[1776405614237,48.58,74638.9,0.0,0.01355,1e-05,1.95653]
[1776405620094,48.58,74630.45,0.0,0.01345,1e-05,1.94383]
[1776405622003,48.59,74627.72,0.0,0.01342,1e-05,1.93964]
[1776405622472,48.59,74628.54,0.0,0.01343,1e-05,1.94112]
[1776405626147,48.59,74624.67,0.0,0.01339,1e-05,1.93568]
[1776405626218,48.59,74625.72,0.0,0.0134,1e-05,1.93763]
[1776405629142,48.59,74626.67,0.0,0.01342,1e-05,1.93961]
[1776405629215,48.59,74627.27,0.0,0.01343,1e-05,1.94084]
[1776405634084,48.6,74632.29,0.0,0.01349,1e-05,1.94805]
[1776405634191,48.6,74633.13,0.0,0.0135,1e-05,1.94967]
[1776405639182,48.61,74634.89,0.0,0.01353,1e-05,1.95327]
[1776405639226,48.61,74636.01,0.0,0.01354,1e-05,1.95523]
[1776405641068,48.61,74637.82,0.0,0.01357,1e-05,1.9583]
[1776405641239,48.61,74643.94,0.0,0.01365,1e-05,1.9683]
[1776405649298,48.61,74650.13,0.0,0.01373,1e-05,1.97929]
[1776405652536,48.61,74648.94,0.0,0.01372,1e-05,1.97773]
[1776405658359,48.62,74648.58,0.0,0.01372,1e-05,1.97787]
[1776405663393,48.62,74647.64,0.0,0.01372,1e-05,1.97694]
[1776405668431,48.62,74646.83,0.0,0.01371,1e-05,1.97622]
[1776405673463,48.63,74658.84,0.0,0.01387,1e-05,1.99626]
[1776405676485,48.63,74654.74,0.0,0.01382,1e-05,1.98977]
[1776405676555,48.63,74655.34,0.0,0.01383,1e-05,1.99084]
[1776405682526,48.64,74651.63,0.0,0.0138,1e-05,1.9877]
[1776405684387,48.65,74651.96,0.0,0.01381,1e-05,1.9888]
[1776405684541,48.65,74653.08,0.0,0.01383,1e-05,1.99118]
[1776405689576,48.65,74653.46,0.0,0.01384,1e-05,1.99274]
[1776405695618,48.66,74655.11,0.0,0.01385,1e-05,1.99401]
[1776405699646,48.66,74667.36,0.0,0.01402,1e-05,2.01432]
[1776405704681,48.66,74671.08,0.0,0.01407,1e-05,2.02115]
[1776405709716,48.66,74670.32,0.0,0.01406,1e-05,2.02011]
[1776405714752,48.66,74669.93,0.0,0.01406,1e-05,2.01961]
[1776405719785,48.66,74667.21,0.0,0.01402,1e-05,2.0153]
[1776405724182,48.66,74672.76,0.0,0.0141,1e-05,2.02451]
[1776405724197,48.66,74672.19,0.0,0.01409,1e-05,2.02358]
[1776405724968,48.66,74672.19,0.0,0.01409,1e-05,2.02358]
[1776405725030,48.66,74672.7,0.0,0.0141,1e-05,2.02443]
[1776405730864,48.66,74671.92,0.0,0.01409,1e-05,2.02317]
[1776405735899,48.66,74671.76,0.0,0.01408,1e-05,2.02293]
[1776405740933,48.66,74670.13,0.0,0.01406,1e-05,2.02026]
[1776405745971,48.66,74665.08,0.0,0.014,1e-05,2.01202]
[1776405748992,48.66,74653.9,0.0,0.01385,1e-05,1.99387]
[1776405754027,48.67,74654.69,0.0,0.01385,1e-05,1.99354]
[1776405754827,48.67,74654.69,0.0,0.01385,1e-05,1.99354]
[1776405755035,48.67,74654.97,0.0,0.01386,1e-05,1.99412]
[1776405760070,48.67,74656.51,0.0,0.01388,1e-05,1.99723]
[1776405764914,48.67,74658.39,0.0,0.01391,1e-05,2.00076]
[1776405765105,48.67,74658.65,0.0,0.01391,1e-05,2.00129]
[1776405770140,48.68,74659.29,0.0,0.01393,1e-05,2.00289]
[1776405774095,48.68,74659.97,0.0,0.01394,1e-05,2.00433]
[1776405774196,48.68,74660.07,0.0,0.01394,1e-05,2.0046]
[1776405774900,48.68,74660.07,0.0,0.01394,1e-05,2.0046]
[1776405775174,48.68,74660.07,0.0,0.01394,1e-05,2.00471]
[1776405778900,48.68,74660.47,0.0,0.01395,1e-05,2.00568]
[1776405779000,48.68,74660.47,0.0,0.01395,1e-05,2.00578]
[1776405785245,48.68,74660.59,0.0,0.01396,1e-05,2.0066]
[1776405787228,48.68,74667.16,0.0,0.01404,1e-05,2.01746]
[1776405787262,48.68,74668.18,0.0,0.01406,1e-05,2.01922]
[1776405792293,48.69,74666.0,0.0,0.01403,1e-05,2.01574]
[1776405798335,48.69,74666.46,0.0,0.01404,1e-05,2.01652]
[1776405802399,48.69,74653.29,0.0,0.01387,1e-05,1.99506]
[1776405806409,48.69,74650.64,0.0,0.01383,1e-05,1.99088]
[1776405806433,48.69,74650.36,0.0,0.01383,1e-05,1.99048]
[1776405810277,48.69,74650.41,0.0,0.01383,1e-05,1.99073]
[1776405810421,48.69,74650.3,0.0,0.01383,1e-05,1.9906]
[1776405815454,48.69,74647.84,0.0,0.01379,1e-05,1.98495]
[1776405820490,48.69,74647.72,0.0,0.01379,1e-05,1.9851]
[1776405825525,48.69,74654.41,0.0,0.01388,1e-05,1.9963]
[1776405830560,48.69,74656.54,0.0,0.01391,1e-05,2.00002]
[1776405835594,48.69,74655.54,0.0,0.0139,1e-05,1.9986]
[1776405840629,48.7,74655.66,0.0,0.0139,1e-05,1.99899]
[1776405845664,48.7,74654.6,0.0,0.01389,1e-05,1.99743]
[1776405850700,48.7,74654.55,0.0,0.01389,1e-05,1.9975]
[1776405855734,48.7,74656.35,0.0,0.01391,1e-05,2.00053]
[1776405860770,48.7,74655.52,0.0,0.0139,1e-05,1.99928]
[1776405866814,48.7,74654.38,0.0,0.01389,1e-05,1.99752]
[1776405871847,48.7,74663.24,0.0,0.01399,1e-05,2.01007]
[1776405876881,48.7,74675.03,0.0,0.01414,1e-05,2.02938]
[1776405878690,48.7,74675.03,0.0,0.01414,1e-05,2.02938]
[1776405878757,48.7,74681.54,0.0,0.01423,1e-05,2.04008]
[1776405879535,48.7,74681.54,0.0,0.01423,1e-05,2.04008]
[1776405879608,48.7,74681.88,0.0,0.01423,1e-05,2.04061]
[1776405884938,48.7,74684.95,0.0,0.01428,1e-05,2.04598]
[1776405888966,48.7,74696.06,0.0,0.01442,1e-05,2.06433]
[1776405894243,48.7,74697.17,0.0,0.01444,1e-05,2.06627]
[1776405901093,48.7,74697.95,0.0,0.01444,1e-05,2.06713]
[1776405906128,48.7,74699.09,0.0,0.01446,1e-05,2.06873]
[1776405911163,48.69,74700.2,0.0,0.01447,1e-05,2.07026]
[1776405916197,48.69,74700.69,0.0,0.01447,1e-05,2.07075]
[1776405922414,48.69,74700.66,0.0,0.01447,1e-05,2.07044]
[1776405928282,48.69,74714.25,0.0,0.01466,1e-05,2.09362]
[1776405931009,48.69,74721.14,0.0,0.01475,1e-05,2.10508]
[1776405931303,48.69,74721.8,0.0,0.01474,1e-05,2.10403]
[1776405931983,48.69,74721.8,0.0,0.01474,1e-05,2.10403]
[1776405932310,48.69,74721.84,0.0,0.01474,1e-05,2.10398]
[1776405937345,48.69,74726.16,0.0,0.0148,1e-05,2.1112]
[1776405942383,48.69,74730.55,0.0,0.01485,1e-05,2.11796]
[1776405947415,48.68,74729.88,0.0,0.01484,1e-05,2.11608]
[1776405952449,48.68,74728.56,0.0,0.01481,1e-05,2.11308]
[1776405957485,48.68,74729.8,0.0,0.01482,1e-05,2.11445]
[1776405962521,48.67,74730.7,0.0,0.01483,1e-05,2.11524]
[1776405967560,48.67,74741.09,0.0,0.01497,1e-05,2.13275]
[1776405968322,48.67,74741.09,0.0,0.01497,1e-05,2.13275]
[1776405968564,48.67,74746.26,0.0,0.01504,1e-05,2.14145]
[1776405970466,48.67,74749.34,0.0,0.01508,1e-05,2.14657]
[1776405970521,48.67,74749.88,0.0,0.01509,1e-05,2.14779]
[1776405975614,48.68,74748.24,0.0,0.01508,1e-05,2.14638]
[1776405980648,48.68,74755.91,0.0,0.01518,1e-05,2.15911]
[1776405985682,48.68,74757.23,0.0,0.01521,1e-05,2.16224]
[1776405991725,48.68,74755.44,0.0,0.01516,1e-05,2.15625]
[1776405996760,48.67,74755.92,0.0,0.01516,1e-05,2.15605]
[1776406002805,48.67,74759.76,0.0,0.01521,1e-05,2.16193]
[1776406008843,48.66,74759.78,0.0,0.0152,1e-05,2.16071]
[1776406013879,48.66,74762.12,0.0,0.01522,1e-05,2.16374]
[1776406018913,48.65,74761.92,0.0,0.01521,1e-05,2.16236]
[1776406023949,48.65,74762.69,0.0,0.01521,1e-05,2.16266]
[1776406028988,48.64,74763.37,0.0,0.01521,1e-05,2.1628]
[1776406034018,48.64,74763.59,0.0,0.01521,1e-05,2.16216]
[1776406038755,48.63,74775.29,0.0,0.01537,1e-05,2.1815]
[1776406039872,48.63,74791.44,0.0,0.01559,1e-05,2.20962]
[1776406040299,48.63,74791.44,0.0,0.01559,1e-05,2.20962]
[1776406040983,48.63,74791.44,0.0,0.01559,1e-05,2.20962]
[1776406041038,48.63,74791.75,0.0,0.01559,1e-05,2.20989]
[1776406041694,48.63,74791.75,0.0,0.01559,1e-05,2.20989]
[1776406041772,48.63,74792.49,0.0,0.01561,1e-05,2.2114]
[1776406047114,48.63,74795.9,0.0,0.01565,1e-05,2.21647]
[1776406052151,48.62,74793.43,0.0,0.01559,1e-05,2.20952]
[1776406057185,48.62,74790.28,0.0,0.01554,1e-05,2.20259]
[1776406062220,48.61,74790.67,0.0,0.01553,1e-05,2.20197]
[1776406067255,48.6,74783.3,0.0,0.01542,1e-05,2.18752]
[1776406072290,48.6,74780.03,0.0,0.01536,1e-05,2.18065]
[1776406078333,48.59,74774.66,0.0,0.01527,1e-05,2.16999]
[1776406083370,48.59,74774.23,0.0,0.01526,1e-05,2.1682]
[1776406088409,48.58,74769.95,0.0,0.01519,1e-05,2.15979]
[1776406093450,48.58,74768.85,0.0,0.01517,1e-05,2.15691]
[1776406098484,48.57,74768.89,0.0,0.01516,1e-05,2.15601]
[1776406104526,48.57,74768.5,0.0,0.01515,1e-05,2.15419]
[1776406109562,48.56,74772.81,0.0,0.0152,1e-05,2.16069]
[1776406114598,48.56,74773.77,0.0,0.01519,1e-05,2.15927]
[1776406119632,48.55,74776.32,0.0,0.01522,1e-05,2.16273]
[1776406124667,48.55,74778.83,0.0,0.01524,1e-05,2.16612]
[1776406129706,48.55,74777.3,0.0,0.01521,1e-05,2.16251]
[1776406130697,48.55,74777.3,0.0,0.01521,1e-05,2.16251]
[1776406130771,48.54,74775.5,0.0,0.01519,1e-05,2.1592]
[1776406131436,48.54,74775.5,0.0,0.01519,1e-05,2.1592]
[1776406131716,48.54,74775.5,0.0,0.01519,1e-05,2.15902]
[1776406134024,48.54,74773.48,0.0,0.01516,1e-05,2.15534]
[1776406134124,48.54,74770.8,0.0,0.01512,1e-05,2.15053]
[1776406135168,48.54,74770.8,0.0,0.01512,1e-05,2.15036]
[1776406136077,48.54,74770.8,0.0,0.01512,1e-05,2.15036]
[1776406144807,48.53,74758.16,0.0,0.01493,1e-05,2.12709]
[1776406149841,48.53,74755.77,0.0,0.01489,1e-05,2.12232]
[1776406156086,48.53,74736.9,0.0,0.01463,1e-05,2.0893]
[1776406161930,48.53,74733.41,0.0,0.01458,1e-05,2.08304]
[1776406166960,48.52,74732.33,0.0,0.01456,1e-05,2.08088]
[1776406173006,48.52,74732.23,0.0,0.01454,1e-05,2.07827]
[1776406179048,48.52,74729.3,0.0,0.0145,1e-05,2.07294]
[1776406179334,48.52,74729.3,0.0,0.0145,1e-05,2.07294]
[1776406180055,48.52,74729.51,0.0,0.0145,1e-05,2.07324]
[1776406185089,48.52,74729.57,0.0,0.0145,1e-05,2.07303]
[1776406190125,48.52,74732.77,0.0,0.01454,1e-05,2.07807]
[1776406196168,48.51,74732.38,0.0,0.01453,1e-05,2.07697]
[1776406198184,48.52,74688.17,0.0,0.01395,1e-05,2.00386]
[1776406199190,48.52,74673.32,0.0,0.01376,1e-05,1.97973]
[1776406200145,48.52,74673.32,0.0,0.01376,1e-05,1.97973]
[1776406200198,48.52,74673.64,0.0,0.01376,1e-05,1.98034]
[1776406204216,48.52,74683.46,0.0,0.01389,1e-05,1.99655]
[1776406204224,48.52,74687.32,0.0,0.01394,1e-05,2.00292]
[1776406205668,48.52,74688.23,0.0,0.01395,1e-05,2.00441]
[1776406205756,48.52,74688.7,0.0,0.01396,1e-05,2.00529]
[1776406211112,48.52,74695.52,0.0,0.01405,1e-05,2.01662]
[1776406214450,48.52,74721.98,0.0,0.0144,1e-05,2.0608]
[1776406216133,48.52,74721.98,0.0,0.0144,1e-05,2.0608]
[1776406216145,48.52,74727.38,0.0,0.01447,1e-05,2.0698]
[1776406217137,48.52,74727.38,0.0,0.01447,1e-05,2.0698]
[1776406217203,48.52,74729.04,0.0,0.0145,1e-05,2.07256]
[1776406218194,48.52,74729.04,0.0,0.0145,1e-05,2.07256]
[1776406219238,48.52,74730.14,0.0,0.01451,1e-05,2.07441]
[1776406218324,48.52,74730.14,0.0,0.01451,1e-05,2.07437]
[1776406220040,48.52,74730.14,0.0,0.01451,1e-05,2.07437]
[1776406225373,48.52,74739.73,0.0,0.01464,1e-05,2.09021]
[1776406228907,48.52,74744.05,0.0,0.01469,1e-05,2.09741]
[1776406229008,48.52,74745.04,0.0,0.01471,1e-05,2.09902]
[1776406234436,48.53,74753.37,0.0,0.01482,1e-05,2.113]
[1776406237271,48.53,74756.7,0.0,0.01487,1e-05,2.11943]
[1776406237457,48.53,74756.7,0.0,0.01488,1e-05,2.11979]
[1776406240479,48.53,74768.24,0.0,0.01503,1e-05,2.13925]
[1776406244999,48.53,74775.82,0.0,0.01513,1e-05,2.15189]
[1776406245043,48.53,74779.47,0.0,0.01518,1e-05,2.15787]
[1776406245558,48.53,74779.47,0.0,0.01518,1e-05,2.15787]
[1776406246721,48.53,74779.01,0.0,0.01518,1e-05,2.15737]
[1776406248051,48.53,74779.01,0.0,0.01518,1e-05,2.15737]
[1776406248062,48.53,74779.01,0.0,0.01518,1e-05,2.15797]
[1776406248770,48.53,74779.01,0.0,0.01518,1e-05,2.15797]
[1776406248797,48.53,74778.08,0.0,0.01517,1e-05,2.15636]
[1776406254577,48.53,74775.59,0.0,0.01513,1e-05,2.15146]
[1776406259614,48.52,74775.44,0.0,0.01512,1e-05,2.15033]
[1776406265657,48.52,74771.68,0.0,0.01506,1e-05,2.14281]
[1776406269992,48.52,74776.2,0.0,0.01512,1e-05,2.15013]
[1776406270057,48.51,74775.8,0.0,0.01511,1e-05,2.14926]
[1776406270683,48.51,74775.8,0.0,0.01511,1e-05,2.14926]
[1776406270697,48.52,74775.8,0.0,0.01512,1e-05,2.14957]
[1776406275732,48.52,74775.37,0.0,0.01511,1e-05,2.14891]
[1776406281775,48.51,74775.48,0.0,0.0151,1e-05,2.14807]
[1776406287022,48.51,74774.76,0.0,0.01508,1e-05,2.14581]
[1776406292852,48.5,74774.13,0.0,0.01506,1e-05,2.14183]
[1776406297886,48.5,74774.53,0.0,0.01505,1e-05,2.14174]
[1776406302921,48.5,74774.97,0.0,0.01505,1e-05,2.14173]
[1776406307957,48.49,74776.29,0.0,0.01507,1e-05,2.14322]
[1776406315010,48.49,74775.68,0.0,0.01505,1e-05,2.14108]
[1776406320050,48.48,74766.57,0.0,0.01492,1e-05,2.12455]
[1776406327302,48.48,74762.4,0.0,0.01485,1e-05,2.11655]
[1776406333143,48.48,74769.12,0.0,0.01494,1e-05,2.12732]
[1776406339185,48.47,74772.12,0.0,0.01497,1e-05,2.13165]
[1776406344220,48.47,74774.82,0.0,0.015,1e-05,2.13558]
[1776406349256,48.46,74773.78,0.0,0.01498,1e-05,2.13307]
[1776406354301,48.47,74775.52,0.0,0.015,1e-05,2.1344]
[1776406354358,48.47,74777.55,0.0,0.01503,1e-05,2.13823]
[1776406355947,48.47,74777.55,0.0,0.01503,1e-05,2.13856]
[1776406356305,48.47,74777.95,0.0,0.01504,1e-05,2.13957]
[1776406362669,48.48,74778.19,0.0,0.01505,1e-05,2.14096]
[1776406369396,48.49,74777.02,0.0,0.01505,1e-05,2.14116]
[1776406374431,48.49,74776.45,0.0,0.01505,1e-05,2.14125]
[1776406379466,48.49,74775.4,0.0,0.01503,1e-05,2.13861]
[1776406386515,48.48,74775.6,0.0,0.01502,1e-05,2.1378]
[1776406391550,48.48,74773.5,0.0,0.01499,1e-05,2.13338]
[1776406396585,48.47,74774.27,0.0,0.01499,1e-05,2.1339]
[1776406401621,48.47,74777.92,0.0,0.01504,1e-05,2.14032]
[1776406406655,48.47,74778.3,0.0,0.01504,1e-05,2.14011]
[1776406411690,48.47,74783.5,0.0,0.0151,1e-05,2.14708]
[1776406416728,48.47,74784.68,0.0,0.01512,1e-05,2.14912]
[1776406421762,48.47,74781.58,0.0,0.01507,1e-05,2.14282]
[1776406428013,48.47,74781.44,0.0,0.01507,1e-05,2.14293]
[1776406434854,48.48,74781.61,0.0,0.01509,1e-05,2.14532]
[1776406439888,48.49,74782.65,0.0,0.01511,1e-05,2.1486]
[1776406444924,48.49,74783.12,0.0,0.01513,1e-05,2.14992]
[1776406449959,48.48,74782.18,0.0,0.0151,1e-05,2.14735]
[1776406454994,48.48,74779.81,0.0,0.01506,1e-05,2.14234]
[1776406460030,48.48,74779.28,0.0,0.01506,1e-05,2.14245]
[1776406465067,48.49,74777.88,0.0,0.01506,1e-05,2.14152]
[1776406470100,48.49,74776.47,0.0,0.01503,1e-05,2.13867]
[1776406475135,48.48,74769.46,0.0,0.01492,1e-05,2.12374]
[1776406480174,48.48,74770.44,0.0,0.01492,1e-05,2.12456]
[1776406485207,48.48,74770.11,0.0,0.01491,1e-05,2.1233]
[1776406492255,48.47,74770.77,0.0,0.01492,1e-05,2.1236]
[1776406497290,48.47,74773.75,0.0,0.01495,1e-05,2.12785]
[1776406502326,48.48,74774.36,0.0,0.01497,1e-05,2.13057]
[1776406507361,48.48,74776.03,0.0,0.015,1e-05,2.13366]
[1776406514410,48.47,74775.79,0.0,0.01498,1e-05,2.13221]
[1776406519445,48.47,74777.98,0.0,0.01501,1e-05,2.13524]
[1776406520175,48.47,74777.98,0.0,0.01501,1e-05,2.13524]
[1776406520451,48.47,74778.75,0.0,0.01502,1e-05,2.13642]
[1776406520978,48.47,74778.75,0.0,0.01502,1e-05,2.13642]
[1776406521053,48.47,74778.72,0.0,0.01502,1e-05,2.13636]
[1776406524919,48.47,74784.83,0.0,0.0151,1e-05,2.14676]
[1776406525488,48.47,74787.52,0.0,0.01514,1e-05,2.15124]
[1776406530523,48.47,74797.92,0.0,0.01529,1e-05,2.1707]
[1776406532167,48.48,74797.63,0.0,0.01528,1e-05,2.16837]
[1776406532537,48.48,74798.16,0.0,0.01529,1e-05,2.16956]
[1776406536096,48.48,74799.92,0.0,0.01532,1e-05,2.17341]
[1776406536565,48.48,74799.8,0.0,0.01532,1e-05,2.17345]
[1776406541600,48.49,74803.35,0.0,0.01538,1e-05,2.18093]
[1776406543614,48.49,74814.64,0.0,0.01554,1e-05,2.20123]
[1776406548859,48.49,74817.75,0.0,0.0156,1e-05,2.20778]
[1776406553894,48.5,74818.37,0.0,0.01562,1e-05,2.2099]
[1776406559906,48.5,74818.21,0.0,0.01562,1e-05,2.21044]
[1776406559937,48.5,74817.91,0.0,0.01562,1e-05,2.21032]
[1776406564971,48.51,74816.95,0.0,0.01561,1e-05,2.20916]
[1776406570807,48.51,74816.68,0.0,0.01561,1e-05,2.20896]
[1776406575840,48.51,74815.48,0.0,0.01559,1e-05,2.20702]
[1776406580874,48.5,74816.05,0.0,0.01559,1e-05,2.20667]
[1776406586919,48.5,74816.05,0.0,0.01558,1e-05,2.20506]
[1776406591953,48.49,74816.11,0.0,0.01555,1e-05,2.20175]
[1776406596988,48.48,74815.24,0.0,0.01553,1e-05,2.19894]
[1776406602028,48.48,74814.22,0.0,0.0155,1e-05,2.1959]
[1776406608070,48.47,74813.32,0.0,0.01548,1e-05,2.19287]
[1776406613307,48.46,74814.82,0.0,0.01549,1e-05,2.19409]
[1776406616776,48.46,74814.74,0.0,0.01549,1e-05,2.19372]
[1776406617136,48.46,74815.49,0.0,0.01549,1e-05,2.19467]
[1776406620126,48.46,74822.37,0.0,0.01559,1e-05,2.20656]
[1776406620227,48.46,74823.7,0.0,0.01561,1e-05,2.20876]
[1776406626201,48.46,74819.88,0.0,0.01555,1e-05,2.20105]
[1776406632244,48.45,74818.24,0.0,0.01551,1e-05,2.19703]
[1776406637277,48.44,74818.07,0.0,0.0155,1e-05,2.19546]
[1776406642313,48.44,74818.4,0.0,0.01549,1e-05,2.1948]
[1776406647347,48.43,74820.79,0.0,0.01552,1e-05,2.19776]
[1776406653596,48.42,74817.76,0.0,0.01545,1e-05,2.18857]
[1776406660441,48.42,74816.89,0.0,0.01542,1e-05,2.18537]
[1776406665473,48.41,74815.82,0.0,0.0154,1e-05,2.18232]
[1776406670508,48.41,74816.27,0.0,0.01539,1e-05,2.18198]
[1776406675543,48.4,74816.0,0.0,0.01538,1e-05,2.18038]
[1776406680584,48.4,74816.74,0.0,0.01538,1e-05,2.18057]
[1776406683600,48.39,74804.48,0.0,0.0152,1e-05,2.15852]
[1776406688634,48.39,74801.81,0.0,0.01516,1e-05,2.1532]
[1776406693669,48.39,74800.35,0.0,0.01513,1e-05,2.1498]
[1776406698705,48.38,74802.52,0.0,0.01516,1e-05,2.15271]
[1776406703740,48.38,74808.86,0.0,0.01524,1e-05,2.16285]
[1776406708775,48.37,74805.6,0.0,0.01518,1e-05,2.15623]
[1776406713810,48.37,74803.98,0.0,0.01514,1e-05,2.15044]
[1776406718845,48.36,74802.76,0.0,0.01511,1e-05,2.14744]
[1776406727907,48.36,74802.36,0.0,0.0151,1e-05,2.14514]
[1776406733153,48.35,74800.98,0.0,0.01507,1e-05,2.14187]
[1776406738984,48.35,74807.44,0.0,0.01515,1e-05,2.15198]
[1776406744023,48.34,74814.85,0.0,0.01525,1e-05,2.16439]
[1776406749057,48.34,74822.19,0.0,0.01535,1e-05,2.17716]
[1776406754092,48.34,74823.93,0.0,0.01538,1e-05,2.18011]
[1776406760135,48.34,74823.56,0.0,0.01536,1e-05,2.17822]
[1776406765170,48.33,74813.5,0.0,0.01521,1e-05,2.15968]
[1776406770204,48.33,74809.58,0.0,0.01515,1e-05,2.15204]
[1776406775240,48.33,74806.83,0.0,0.01509,1e-05,2.14443]
[1776406780275,48.32,74805.12,0.0,0.01506,1e-05,2.14075]
[1776406786320,48.32,74805.01,0.0,0.01505,1e-05,2.1397]
[1776406789339,48.32,74805.37,0.0,0.01506,1e-05,2.13989]
[1776406791354,48.32,74808.54,0.0,0.0151,1e-05,2.14509]
[1776406796390,48.31,74814.58,0.0,0.01518,1e-05,2.15482]
[1776406798429,48.31,74771.42,0.0,0.01458,1e-05,2.08025]
[1776406800421,48.31,74757.47,0.0,0.01439,1e-05,2.05649]
[1776406802194,48.31,74758.76,0.0,0.0144,1e-05,2.05867]
[1776406802437,48.31,74773.42,0.0,0.0146,1e-05,2.08345]
[1776406803276,48.31,74773.42,0.0,0.0146,1e-05,2.08345]
[1776406803649,48.31,74773.79,0.0,0.01461,1e-05,2.08403]
[1776406805878,48.31,74772.86,0.0,0.01459,1e-05,2.08236]
[1776406806465,48.31,74772.24,0.0,0.01458,1e-05,2.08127]
[1776406810059,48.31,74772.15,0.0,0.01458,1e-05,2.081]
[1776406810493,48.31,74771.92,0.0,0.01458,1e-05,2.08056]
[1776406811741,48.31,74794.65,0.0,0.01489,1e-05,2.11936]
[1776406816857,48.31,74802.49,0.0,0.015,1e-05,2.13247]
[1776406822576,48.3,74809.47,0.0,0.01508,1e-05,2.14355]
[1776406827610,48.3,74811.02,0.0,0.0151,1e-05,2.14548]
[1776406832651,48.29,74812.63,0.0,0.0151,1e-05,2.14542]
[1776406839697,48.29,74813.25,0.0,0.0151,1e-05,2.14543]
[1776406844733,48.28,74813.4,0.0,0.0151,1e-05,2.14494]
[1776406850781,48.28,74813.15,0.0,0.01509,1e-05,2.14362]
[1776406855812,48.28,74823.3,0.0,0.01522,1e-05,2.16058]
[1776406860856,48.28,74826.46,0.0,0.01527,1e-05,2.16617]
[1776406865882,48.27,74818.67,0.0,0.01515,1e-05,2.15171]
[1776406870916,48.27,74816.54,0.0,0.01512,1e-05,2.14727]
[1776406877966,48.26,74816.23,0.0,0.0151,1e-05,2.14564]
[1776406884217,48.26,74814.71,0.0,0.01508,1e-05,2.1422]
[1776406891056,48.26,74817.97,0.0,0.0151,1e-05,2.14483]
[1776406896090,48.25,74818.08,0.0,0.0151,1e-05,2.14436]
[1776406901126,48.25,74819.0,0.0,0.0151,1e-05,2.1453]
[1776406907168,48.25,74818.94,0.0,0.0151,1e-05,2.14443]
[1776406912202,48.24,74820.88,0.0,0.01512,1e-05,2.14716]
[1776406917238,48.24,74825.38,0.0,0.01518,1e-05,2.15436]
[1776406922272,48.24,74827.18,0.0,0.0152,1e-05,2.15777]
[1776406927309,48.24,74827.33,0.0,0.01521,1e-05,2.15828]
[1776406933349,48.24,74826.81,0.0,0.01519,1e-05,2.15652]
[1776406938384,48.24,74826.53,0.0,0.01518,1e-05,2.15535]
[1776406943421,48.24,74827.03,0.0,0.01519,1e-05,2.15651]
[1776406949462,48.24,74825.4,0.0,0.01517,1e-05,2.15429]
[1776406954708,48.24,74825.29,0.0,0.01515,1e-05,2.15137]
[1776406961547,48.23,74824.95,0.0,0.01514,1e-05,2.1499]
[1776406966583,48.23,74823.89,0.0,0.01512,1e-05,2.14744]
[1776406971616,48.23,74815.53,0.0,0.015,1e-05,2.13233]
[1776406976651,48.23,74811.28,0.0,0.01494,1e-05,2.1245]
[1776406978978,48.23,74811.31,0.0,0.01494,1e-05,2.12494]
[1776406979888,48.23,74803.64,0.0,0.01484,1e-05,2.1125]
[1776406980882,48.23,74803.64,0.0,0.01484,1e-05,2.1125]
[1776406980948,48.23,74801.72,0.0,0.01482,1e-05,2.10961]
[1776406986727,48.23,74802.59,0.0,0.01483,1e-05,2.11116]
[1776406991758,48.23,74801.89,0.0,0.01482,1e-05,2.10956]
[1776406996793,48.23,74803.54,0.0,0.01484,1e-05,2.11198]
[1776407002835,48.23,74803.93,0.0,0.01484,1e-05,2.1121]
[1776407007870,48.22,74803.35,0.0,0.01483,1e-05,2.11063]
[1776407013277,48.22,74796.24,0.0,0.01471,1e-05,2.09595]
[1776407018947,48.22,74796.1,0.0,0.0147,1e-05,2.09529]
[1776407025997,48.22,74796.46,0.0,0.01471,1e-05,2.09541]
[1776407031032,48.22,74801.13,0.0,0.01477,1e-05,2.103]
[1776407036067,48.21,74805.81,0.0,0.01483,1e-05,2.1106]
[1776407041102,48.22,74808.36,0.0,0.01487,1e-05,2.1158]
[1776407047144,48.21,74809.94,0.0,0.01489,1e-05,2.11789]
[1776407052397,48.21,74812.95,0.0,0.01492,1e-05,2.12256]
[1776407058220,48.21,74818.16,0.0,0.01499,1e-05,2.13092]
[1776407063257,48.21,74819.94,0.0,0.01501,1e-05,2.13344]
[1776407068293,48.2,74819.41,0.0,0.015,1e-05,2.13193]
[1776407080371,48.2,74819.51,0.0,0.01497,1e-05,2.12866]
[1776407086420,48.19,74818.91,0.0,0.01496,1e-05,2.12699]
[1776407091456,48.19,74822.32,0.0,0.015,1e-05,2.13239]
[1776407092398,48.19,74822.32,0.0,0.015,1e-05,2.13239]
[1776407092401,48.19,74825.22,0.0,0.01504,1e-05,2.13731]
[1776407096090,48.19,74822.95,0.0,0.01502,1e-05,2.13409]
[1776407096164,48.2,74821.69,0.0,0.01501,1e-05,2.13263]
[1776407101527,48.2,74820.33,0.0,0.01498,1e-05,2.12969]
[1776407106560,48.19,74820.02,0.0,0.01497,1e-05,2.12859]
[1776407111595,48.19,74818.3,0.0,0.01495,1e-05,2.12601]
[1776407116651,48.2,74817.16,0.0,0.01494,1e-05,2.12444]
[1776407121689,48.19,74816.65,0.0,0.01493,1e-05,2.123]
[1776407128733,48.19,74815.36,0.0,0.01491,1e-05,2.12002]
[1776407133771,48.19,74814.95,0.0,0.01488,1e-05,2.11672]
[1776407138807,48.19,74813.15,0.0,0.01485,1e-05,2.11312]
[1776407144851,48.18,74813.87,0.0,0.01486,1e-05,2.11379]
[1776407150893,48.18,74813.07,0.0,0.01484,1e-05,2.11185]
[1776407155927,48.18,74815.63,0.0,0.01487,1e-05,2.1158]
[1776407160965,48.18,74815.49,0.0,0.01487,1e-05,2.11511]
[1776407165998,48.17,74807.0,0.0,0.01475,1e-05,2.10013]
[1776407172040,48.17,74807.51,0.0,0.01475,1e-05,2.10058]
[1776407177076,48.17,74809.18,0.0,0.01477,1e-05,2.10308]
[1776407182110,48.17,74809.01,0.0,0.01477,1e-05,2.1024]
[1776407187146,48.17,74809.89,0.0,0.01477,1e-05,2.10355]
[1776407192181,48.16,74810.38,0.0,0.01476,1e-05,2.10196]
[1776407195733,48.16,74806.5,0.0,0.01471,1e-05,2.09509]
[1776407196208,48.16,74802.96,0.0,0.01466,1e-05,2.08898]
[1776407198290,48.16,74801.98,0.0,0.01465,1e-05,2.08722]
[1776407199230,48.16,74801.98,0.0,0.01465,1e-05,2.08717]
[1776407202310,48.16,74797.07,0.0,0.01458,1e-05,2.07868]
[1776407203261,48.16,74797.24,0.0,0.01458,1e-05,2.07894]
[1776407203729,48.16,74797.24,0.0,0.01458,1e-05,2.07894]
[1776407204267,48.16,74797.35,0.0,0.01458,1e-05,2.07909]
[1776407209300,48.16,74797.42,0.0,0.01458,1e-05,2.07902]
[1776407218565,48.16,74798.44,0.0,0.01459,1e-05,2.08046]
[1776407224395,48.16,74800.72,0.0,0.01462,1e-05,2.08419]
[1776407224460,48.16,74803.88,0.0,0.01466,1e-05,2.08955]
[1776407230447,48.17,74807.26,0.0,0.01473,1e-05,2.09744]
[1776407236490,48.18,74808.28,0.0,0.01476,1e-05,2.10174]
[1776407241525,48.19,74819.98,0.0,0.01494,1e-05,2.12393]
[1776407244062,48.19,74821.07,0.0,0.01496,1e-05,2.12621]
[1776407244150,48.19,74821.1,0.0,0.01496,1e-05,2.12664]
[1776407250588,48.19,74820.42,0.0,0.01495,1e-05,2.12528]
[1776407251600,48.19,74809.19,0.0,0.01478,1e-05,2.10376]
[1776407256630,48.19,74806.3,0.0,0.01474,1e-05,2.09854]
[1776407261664,48.19,74807.43,0.0,0.01475,1e-05,2.10019]
[1776407266701,48.19,74808.9,0.0,0.01477,1e-05,2.10241]
[1776407271734,48.19,74810.8,0.0,0.0148,1e-05,2.10535]
[1776407276770,48.19,74815.08,0.0,0.01485,1e-05,2.11233]
[1776407281806,48.19,74819.82,0.0,0.01492,1e-05,2.12106]
[1776407287848,48.2,74819.22,0.0,0.01493,1e-05,2.12234]
[1776407292883,48.21,74818.28,0.0,0.01493,1e-05,2.12265]
[1776407299135,48.22,74818.01,0.0,0.01495,1e-05,2.12448]
[1776407304967,48.23,74818.14,0.0,0.01497,1e-05,2.12698]
[1776407311009,48.24,74819.44,0.0,0.01499,1e-05,2.12941]
[1776407316043,48.25,74818.29,0.0,0.01499,1e-05,2.1293]
[1776407323092,48.26,74819.7,0.0,0.01503,1e-05,2.13441]
[1776407328127,48.27,74820.81,0.0,0.01506,1e-05,2.13724]
[1776407334169,48.26,74820.87,0.0,0.01505,1e-05,2.1367]
[1776407339415,48.26,74820.08,0.0,0.01504,1e-05,2.13468]
[1776407349485,48.26,74819.09,0.0,0.01501,1e-05,2.13193]
[1776407355317,48.25,74828.54,0.0,0.01514,1e-05,2.14785]
[1776407360352,48.25,74829.91,0.0,0.01516,1e-05,2.15004]
[1776407365386,48.25,74826.11,0.0,0.0151,1e-05,2.14276]
[1776407370426,48.25,74823.4,0.0,0.01507,1e-05,2.13873]
[1776407375461,48.25,74823.32,0.0,0.01505,1e-05,2.13601]
[1776407380492,48.25,74825.08,0.0,0.01508,1e-05,2.13925]
[1776407385527,48.25,74821.99,0.0,0.01503,1e-05,2.13324]
[1776407390569,48.25,74822.46,0.0,0.01504,1e-05,2.13449]
[1776407395598,48.26,74821.46,0.0,0.01504,1e-05,2.13483]
[1776407400637,48.27,74820.69,0.0,0.01504,1e-05,2.13486]
[1776407405670,48.27,74811.13,0.0,0.01491,1e-05,2.11906]
[1776407410706,48.27,74812.13,0.0,0.01492,1e-05,2.12023]
[1776407415740,48.26,74808.28,0.0,0.01486,1e-05,2.11305]
[1776407420782,48.26,74804.7,0.0,0.01481,1e-05,2.10644]
[1776407425816,48.26,74798.63,0.0,0.01472,1e-05,2.09564]
[1776407431860,48.26,74793.6,0.0,0.01464,1e-05,2.08515]
[1776407436893,48.27,74794.44,0.0,0.01467,1e-05,2.08873]
[1776407441929,48.28,74801.63,0.0,0.01479,1e-05,2.10317]
[1776407446963,48.28,74802.31,0.0,0.0148,1e-05,2.10446]
[1776407452003,48.28,74805.09,0.0,0.01483,1e-05,2.10885]
[1776407457035,48.28,74809.94,0.0,0.0149,1e-05,2.11672]
[1776407462073,48.28,74810.47,0.0,0.01491,1e-05,2.11807]
[1776407469126,48.28,74809.5,0.0,0.0149,1e-05,2.11708]
[1776407474161,48.28,74814.7,0.0,0.01498,1e-05,2.12645]
[1776407479195,48.29,74813.8,0.0,0.01498,1e-05,2.12668]
[1776407484231,48.3,74809.09,0.0,0.01492,1e-05,2.11891]
[1776407489266,48.29,74807.68,0.0,0.01489,1e-05,2.11595]
[1776407494301,48.29,74807.75,0.0,0.01487,1e-05,2.1135]
[1776407499336,48.29,74804.67,0.0,0.01483,1e-05,2.10774]
[1776407508400,48.29,74807.72,0.0,0.01487,1e-05,2.1131]
[1776407513435,48.29,74809.77,0.0,0.0149,1e-05,2.11616]
[1776407519476,48.28,74807.41,0.0,0.01486,1e-05,2.11157]
[1776407524513,48.28,74810.73,0.0,0.0149,1e-05,2.1173]
[1776407529549,48.28,74810.74,0.0,0.0149,1e-05,2.1173]
[1776407534582,48.29,74815.88,0.0,0.01499,1e-05,2.12745]
[1776407535377,48.29,74815.88,0.0,0.01499,1e-05,2.12745]
[1776407535592,48.29,74815.98,0.0,0.01499,1e-05,2.12798]
[1776407536129,48.29,74815.98,0.0,0.01499,1e-05,2.12798]
[1776407536596,48.29,74816.43,0.0,0.015,1e-05,2.12913]
[1776407541831,48.3,74816.97,0.0,0.01502,1e-05,2.13188]
[1776407547674,48.31,74816.97,0.0,0.01504,1e-05,2.13404]
[1776407552908,48.32,74816.93,0.0,0.01504,1e-05,2.13319]
[1776407558750,48.32,74817.06,0.0,0.01504,1e-05,2.13416]
[1776407563786,48.32,74823.42,0.0,0.01514,1e-05,2.14553]
[1776407568821,48.33,74822.34,0.0,0.01513,1e-05,2.14438]
[1776407573856,48.33,74821.07,0.0,0.01511,1e-05,2.14239]
[1776407578891,48.34,74821.84,0.0,0.01513,1e-05,2.14537]
[1776407583926,48.34,74828.92,0.0,0.01524,1e-05,2.1583]
[1776407588963,48.34,74828.94,0.0,0.01524,1e-05,2.1579]
[1776407595011,48.34,74835.96,0.0,0.01533,1e-05,2.17002]
[1776407600043,48.34,74833.41,0.0,0.01531,1e-05,2.16695]
[1776407605079,48.35,74831.38,0.0,0.01529,1e-05,2.16479]
[1776407610114,48.36,74828.42,0.0,0.01526,1e-05,2.161]
[1776407615148,48.35,74827.09,0.0,0.01522,1e-05,2.15558]
[1776407620183,48.35,74826.2,0.0,0.0152,1e-05,2.15307]
[1776407625220,48.34,74825.39,0.0,0.01518,1e-05,2.15071]
[1776407630257,48.34,74823.83,0.0,0.01515,1e-05,2.14706]
[1776407635292,48.33,74822.94,0.0,0.01513,1e-05,2.14468]
[1776407640327,48.33,74828.12,0.0,0.0152,1e-05,2.15318]
[1776407645364,48.33,74829.89,0.0,0.01522,1e-05,2.1557]
[1776407648112,48.33,74832.26,0.0,0.01526,1e-05,2.16039]
[1776407648383,48.33,74832.26,0.0,0.01526,1e-05,2.16067]
[1776407649356,48.33,74832.26,0.0,0.01526,1e-05,2.16067]
[1776407649455,48.33,74832.59,0.0,0.01527,1e-05,2.16152]
[1776407655106,48.34,74833.93,0.0,0.0153,1e-05,2.16519]
[1776407655431,48.34,74834.18,0.0,0.0153,1e-05,2.16589]
[1776407655862,48.34,74834.18,0.0,0.0153,1e-05,2.16589]
[1776407656513,48.34,74834.18,0.0,0.0153,1e-05,2.16589]
[1776407658938,48.34,74834.51,0.0,0.01531,1e-05,2.16644]
[1776407659033,48.34,74834.9,0.0,0.01531,1e-05,2.16698]
[1776407661460,48.34,74834.9,0.0,0.01531,1e-05,2.16684]
[1776407661517,48.34,74834.99,0.0,0.01531,1e-05,2.16685]
[1776407667708,48.33,74836.15,0.0,0.01532,1e-05,2.16803]
[1776407673776,48.33,74835.62,0.0,0.01529,1e-05,2.16429]
[1776407674566,48.33,74837.39,0.0,0.01532,1e-05,2.16712]
[1776407676000,48.33,74837.67,0.0,0.01532,1e-05,2.16747]
[1776407676085,48.33,74837.98,0.0,0.01532,1e-05,2.16787]
[1776407681613,48.33,74831.99,0.0,0.01523,1e-05,2.1567]
[1776407688663,48.32,74829.28,0.0,0.01518,1e-05,2.15066]
[1776407693698,48.32,74829.78,0.0,0.01518,1e-05,2.15072]
[1776407698733,48.31,74828.8,0.0,0.01516,1e-05,2.14843]
[1776407703772,48.31,74826.7,0.0,0.01513,1e-05,2.14407]
[1776407708803,48.31,74819.54,0.0,0.01502,1e-05,2.13091]
[1776407714033,48.3,74819.89,0.0,0.01502,1e-05,2.13092]
[1776407721894,48.31,74820.2,0.0,0.01503,1e-05,2.1323]
[1776407726931,48.31,74820.48,0.0,0.01505,1e-05,2.13436]
[1776407731406,48.32,74821.06,0.0,0.01507,1e-05,2.1363]
[1776407731473,48.32,74831.66,0.0,0.0152,1e-05,2.15294]
[1776407732210,48.32,74831.66,0.0,0.0152,1e-05,2.15294]
[1776407732282,48.32,74830.67,0.0,0.01519,1e-05,2.15149]
[1776407733000,48.32,74830.67,0.0,0.01519,1e-05,2.15149]
[1776407733654,48.32,74830.67,0.0,0.01519,1e-05,2.15149]
[1776407743042,48.32,74819.01,0.0,0.01502,1e-05,2.13025]
[1776407748077,48.31,74815.46,0.0,0.01496,1e-05,2.12336]
[1776407753113,48.31,74815.75,0.0,0.01496,1e-05,2.12315]
[1776407758149,48.31,74814.07,0.0,0.01493,1e-05,2.11956]
[1776407763210,48.3,74811.96,0.0,0.0149,1e-05,2.11527]
[1776407768225,48.31,74814.12,0.0,0.01494,1e-05,2.1198]
[1776407773260,48.31,74802.22,0.0,0.01478,1e-05,2.10019]
[1776407777122,48.31,74800.08,0.0,0.01475,1e-05,2.09722]
[1776407777287,48.32,74800.8,0.0,0.01477,1e-05,2.09884]
[1776407780407,48.32,74801.16,0.0,0.01478,1e-05,2.10023]
[1776407780413,48.32,74802.01,0.0,0.01479,1e-05,2.10207]
[1776407786352,48.32,74802.46,0.0,0.0148,1e-05,2.10276]
[1776407791385,48.32,74806.11,0.0,0.01483,1e-05,2.10649]
[1776407796421,48.32,74807.74,0.0,0.01485,1e-05,2.10881]
[1776407801461,48.31,74808.72,0.0,0.01486,1e-05,2.11001]
[1776407806497,48.31,74809.05,0.0,0.01486,1e-05,2.11009]
[1776407813545,48.31,74808.88,0.0,0.01486,1e-05,2.1096]
[1776407817767,48.31,74797.5,0.0,0.0147,1e-05,2.08974]
[1776407823615,48.31,74796.8,0.0,0.01468,1e-05,2.08819]
[1776407828651,48.31,74798.36,0.0,0.0147,1e-05,2.09056]
[1776407831832,48.31,74800.72,0.0,0.01473,1e-05,2.09447]
[1776407831908,48.31,74804.49,0.0,0.01479,1e-05,2.10085]
[1776407833258,48.31,74804.49,0.0,0.01479,1e-05,2.10125]
[1776407833685,48.31,74804.79,0.0,0.0148,1e-05,2.10216]
[1776407834986,48.31,74804.79,0.0,0.0148,1e-05,2.10216]
[1776407835700,48.31,74805.33,0.0,0.01481,1e-05,2.10387]
[1776407838238,48.32,74805.17,0.0,0.01481,1e-05,2.10438]
[1776407838722,48.32,74805.17,0.0,0.01482,1e-05,2.10477]
[1776407844763,48.32,74802.53,0.0,0.01478,1e-05,2.10069]
[1776407849797,48.32,74798.18,0.0,0.01472,1e-05,2.09283]
[1776407854833,48.32,74791.14,0.0,0.01461,1e-05,2.07848]
[1776407859869,48.32,74791.06,0.0,0.01461,1e-05,2.0781]
[1776407866918,48.31,74791.3,0.0,0.01461,1e-05,2.0782]
[1776407871953,48.31,74792.36,0.0,0.01462,1e-05,2.0798]
[1776407876993,48.31,74792.11,0.0,0.01461,1e-05,2.07915]
[1776407884044,48.32,74793.04,0.0,0.01464,1e-05,2.08284]
[1776407889080,48.33,74797.55,0.0,0.01472,1e-05,2.09265]
[1776407894114,48.34,74797.48,0.0,0.01473,1e-05,2.09319]
[1776407899150,48.34,74797.89,0.0,0.01475,1e-05,2.09548]
[1776407904185,48.35,74797.45,0.0,0.01476,1e-05,2.09676]
[1776407917278,48.37,74796.76,0.0,0.01476,1e-05,2.09684]
[1776407922312,48.38,74799.3,0.0,0.01481,1e-05,2.10318]
[1776407927348,48.39,74800.25,0.0,0.01484,1e-05,2.10672]
[1776407933390,48.4,74800.26,0.0,0.01486,1e-05,2.10898]
[1776407938610,48.41,74798.01,0.0,0.01484,1e-05,2.10697]
[1776407944466,48.41,74797.34,0.0,0.01483,1e-05,2.10568]
[1776407949509,48.4,74798.31,0.0,0.01484,1e-05,2.10686]
[1776407955544,48.42,74798.9,0.0,0.01487,1e-05,2.11008]
[1776407961588,48.43,74799.13,0.0,0.01489,1e-05,2.11262]
[1776407966622,48.43,74799.49,0.0,0.01491,1e-05,2.11498]
[1776407972665,48.44,74799.14,0.0,0.01491,1e-05,2.11437]
[1776407977702,48.45,74798.73,0.0,0.01491,1e-05,2.11538]
[1776407978889,48.45,74810.09,0.0,0.01508,1e-05,2.13531]
[1776407980050,48.45,74810.09,0.0,0.01508,1e-05,2.13531]
[1776407980150,48.46,74811.39,0.0,0.0151,1e-05,2.13818]
[1776407982095,48.46,74811.39,0.0,0.0151,1e-05,2.13818]
[1776407982735,48.46,74811.82,0.0,0.01511,1e-05,2.13953]
[1776407983680,48.46,74811.82,0.0,0.01511,1e-05,2.13953]
[1776407983767,48.46,74812.15,0.0,0.01512,1e-05,2.14041]
[1776407986581,48.46,74812.19,0.0,0.01512,1e-05,2.14109]
[1776407986763,48.47,74811.67,0.0,0.01512,1e-05,2.14049]
[1776407993812,48.47,74810.95,0.0,0.01512,1e-05,2.14092]
[1776407996987,48.48,74811.38,0.0,0.01513,1e-05,2.14228]
[1776407997046,48.48,74858.99,0.0,0.01582,1e-05,2.2264]
[1776407999985,48.48,74852.07,0.0,0.01572,1e-05,2.21438]
[1776408000234,48.48,74851.1,0.0,0.0157,1e-05,2.21281]
[1776408000866,48.48,74850.3,0.0,0.01569,1e-05,2.21157]
[1776408001436,48.48,74850.3,0.0,0.01569,1e-05,2.21157]
[1776408001870,48.48,74846.56,0.0,0.01564,1e-05,2.20512]
[1776408006358,48.48,74841.85,0.0,0.01557,1e-05,2.19665]
[1776408006906,48.48,74844.58,0.0,0.01561,1e-05,2.20168]
[1776408007328,48.48,74844.58,0.0,0.01561,1e-05,2.20168]
[1776408007994,48.48,74844.58,0.0,0.01561,1e-05,2.20168]
[1776408008041,48.48,74826.11,0.0,0.01535,1e-05,2.16936]
[1776408012946,48.48,74811.19,0.0,0.01514,1e-05,2.14314]
[1776408018991,48.48,74809.28,0.0,0.01511,1e-05,2.13922]
[1776408024023,48.48,74807.65,0.0,0.01509,1e-05,2.13697]
[1776408030068,48.49,74808.57,0.0,0.01512,1e-05,2.14041]
[1776408035105,48.5,74809.16,0.0,0.01512,1e-05,2.14088]
[1776408040139,48.5,74810.21,0.0,0.01514,1e-05,2.14329]
[1776408045180,48.49,74820.74,0.0,0.01528,1e-05,2.16048]
[1776408050210,48.49,74818.41,0.0,0.01524,1e-05,2.15543]
[1776408052157,48.49,74818.41,0.0,0.01524,1e-05,2.15543]
[1776408053045,48.49,74819.12,0.0,0.01525,1e-05,2.15666]
[1776408058268,48.5,74824.14,0.0,0.01534,1e-05,2.16762]
[1776408063484,48.51,74822.42,0.0,0.01533,1e-05,2.16597]
[1776408069343,48.51,74822.32,0.0,0.01532,1e-05,2.16552]
[1776408074382,48.51,74826.03,0.0,0.01539,1e-05,2.17332]
[1776408079415,48.51,74827.13,0.0,0.01541,1e-05,2.17554]
[1776408084455,48.51,74826.27,0.0,0.01538,1e-05,2.17287]
[1776408089487,48.5,74824.66,0.0,0.01535,1e-05,2.16891]
[1776408095529,48.51,74823.91,0.0,0.01534,1e-05,2.16703]
[1776408100564,48.52,74824.51,0.0,0.01536,1e-05,2.16936]
[1776408103132,48.52,74825.13,0.0,0.01537,1e-05,2.1707]
[1776408103204,48.52,74827.6,0.0,0.01541,1e-05,2.17527]
[1776408106119,48.52,74828.18,0.0,0.01541,1e-05,2.17629]
[1776408106206,48.52,74827.94,0.0,0.01541,1e-05,2.17611]
[1776408112648,48.53,74827.66,0.0,0.01542,1e-05,2.17727]
[1776408117866,48.53,74828.54,0.0,0.01545,1e-05,2.17998]
[1776408123725,48.54,74828.44,0.0,0.01546,1e-05,2.18116]
[1776408128948,48.54,74828.64,0.0,0.01547,1e-05,2.18263]
[1776408134449,48.55,74833.65,0.0,0.01554,1e-05,2.19205]
[1776408136678,48.54,74834.36,0.0,0.01555,1e-05,2.19276]
[1776408136824,48.54,74834.72,0.0,0.01555,1e-05,2.19313]
[1776408141859,48.55,74835.17,0.0,0.01556,1e-05,2.19452]
[1776408147057,48.55,74834.57,0.0,0.01556,1e-05,2.19432]
[1776408147123,48.55,74834.48,0.0,0.01556,1e-05,2.19437]
[1776408152936,48.56,74835.53,0.0,0.01557,1e-05,2.19536]
[1776408157971,48.56,74836.53,0.0,0.0156,1e-05,2.19816]
[1776408163005,48.57,74841.1,0.0,0.01567,1e-05,2.20723]
[1776408164403,48.57,74843.12,0.0,0.0157,1e-05,2.211]
[1776408165019,48.57,74843.58,0.0,0.01571,1e-05,2.212]
[1776408165371,48.57,74843.58,0.0,0.01571,1e-05,2.212]
[1776408166027,48.57,74844.34,0.0,0.01572,1e-05,2.21353]
[1776408166508,48.57,74844.34,0.0,0.01572,1e-05,2.21353]
[1776408167035,48.57,74845.25,0.0,0.01574,1e-05,2.21532]
[1776408172069,48.57,74847.1,0.0,0.01577,1e-05,2.2195]
[1776408178399,48.58,74847.98,0.0,0.01579,1e-05,2.22177]
[1776408181489,48.58,74849.0,0.0,0.01581,1e-05,2.22429]
[1776408182139,48.58,74849.17,0.0,0.01582,1e-05,2.22494]
[1776408187174,48.59,74849.97,0.0,0.01583,1e-05,2.22724]
[1776408191305,48.59,74850.12,0.0,0.01584,1e-05,2.22802]
[1776408192208,48.59,74850.87,0.0,0.01585,1e-05,2.2297]
[1776408197244,48.59,74851.55,0.0,0.01587,1e-05,2.23176]
[1776408202279,48.6,74852.21,0.0,0.01589,1e-05,2.23379]
[1776408207314,48.6,74854.05,0.0,0.01592,1e-05,2.23792]
[1776408212350,48.61,74857.37,0.0,0.01596,1e-05,2.24272]
[1776408218391,48.61,74859.39,0.0,0.016,1e-05,2.24737]
[1776408219586,48.61,74871.81,0.0,0.01619,1e-05,2.26993]
[1776408225060,48.61,74880.16,0.0,0.01631,1e-05,2.28555]
[1776408225138,48.61,74880.6,0.0,0.01632,1e-05,2.28646]
[1776408230476,48.62,74879.48,0.0,0.01631,1e-05,2.28456]
[1776408235170,48.61,74880.62,0.0,0.01632,1e-05,2.28598]
[1776408235203,48.61,74881.43,0.0,0.01633,1e-05,2.28757]
[1776408236073,48.61,74881.43,0.0,0.01633,1e-05,2.28757]
[1776408236124,48.61,74881.34,0.0,0.01633,1e-05,2.28751]
[1776408240736,48.62,74886.96,0.0,0.01642,1e-05,2.29819]
[1776408240793,48.62,74886.89,0.0,0.01642,1e-05,2.29816]
[1776408241410,48.62,74886.89,0.0,0.01642,1e-05,2.29816]
[1776408241634,48.62,74887.08,0.0,0.01642,1e-05,2.2986]
[1776408247598,48.62,74888.21,0.0,0.01644,2e-05,2.30127]
[1776408253640,48.62,74888.16,0.0,0.01645,2e-05,2.30177]
[1776408258002,48.62,74887.74,0.0,0.01644,2e-05,2.30131]
[1776408258074,48.62,74887.65,0.0,0.01644,2e-05,2.30125]
[1776408258502,48.62,74887.65,0.0,0.01644,2e-05,2.30125]
[1776408258566,48.62,74887.65,0.0,0.01644,2e-05,2.30135]
[1776408263710,48.63,74887.89,0.0,0.01645,2e-05,2.30231]
[1776408269172,48.63,74888.4,0.0,0.01646,2e-05,2.30335]
[1776408269269,48.63,74888.2,0.0,0.01646,2e-05,2.3034]
[1776408270398,48.63,74888.2,0.0,0.01646,2e-05,2.3034]
[1776408270758,48.63,74887.95,0.0,0.01646,2e-05,2.30315]
[1776408275794,48.63,74887.01,0.0,0.01642,1e-05,2.2983]
[1776408281179,48.63,74894.5,0.0,0.01654,2e-05,2.31247]
[1776408281270,48.63,74895.83,0.0,0.01656,2e-05,2.31503]
[1776408282277,48.63,74895.83,0.0,0.01656,2e-05,2.31503]
[1776408282353,48.63,74895.42,0.0,0.01655,2e-05,2.31437]
[1776408283225,48.63,74895.42,0.0,0.01655,2e-05,2.31437]
[1776408283326,48.63,74894.95,0.0,0.01655,2e-05,2.31359]
[1776408289059,48.63,74892.87,0.0,0.01652,2e-05,2.31019]
[1776408289089,48.63,74892.11,0.0,0.01651,2e-05,2.30888]
[1776408293054,48.63,74892.1,0.0,0.01651,2e-05,2.30911]
[1776408293122,48.63,74894.83,0.0,0.01655,2e-05,2.3142]
[1776408296156,48.63,74894.83,0.0,0.01655,2e-05,2.31428]
[1776408296215,48.63,74892.26,0.0,0.01652,2e-05,2.3097]
[1776408301977,48.63,74885.16,0.0,0.0164,1e-05,2.29616]
[1776408307012,48.62,74873.42,0.0,0.01621,1e-05,2.27281]
[1776408313056,48.62,74873.22,0.0,0.0162,1e-05,2.27125]
[1776408318090,48.62,74878.43,0.0,0.01628,1e-05,2.28087]
[1776408323135,48.61,74879.72,0.0,0.01629,1e-05,2.28236]
[1776408328161,48.61,74875.85,0.0,0.01622,1e-05,2.27399]
[1776408333201,48.6,74873.35,0.0,0.01616,1e-05,2.26604]
[1776408336321,48.6,74871.05,0.0,0.01613,1e-05,2.26219]
[1776408336410,48.6,74872.5,0.0,0.01615,1e-05,2.26496]
[1776408339442,48.6,74873.99,0.0,0.01618,1e-05,2.26795]
[1776408340429,48.61,74876.17,0.0,0.01621,1e-05,2.27217]
[1776408341937,48.61,74873.04,0.0,0.01617,1e-05,2.26665]
[1776408342267,48.61,74873.04,0.0,0.01617,1e-05,2.26678]
[1776408342517,48.61,74873.04,0.0,0.01617,1e-05,2.26678]
[1776408342542,48.61,74870.5,0.0,0.01613,1e-05,2.26232]
[1776408345728,48.61,74867.43,0.0,0.01609,1e-05,2.25706]
[1776408345805,48.61,74866.04,0.0,0.01607,1e-05,2.25469]
[1776408350517,48.61,74860.13,0.0,0.01599,1e-05,2.24461]
[1776408350605,48.61,74859.1,0.0,0.01597,1e-05,2.2429]
[1776408353193,48.61,74858.06,0.0,0.01596,1e-05,2.24117]
[1776408353342,48.61,74853.4,0.0,0.01589,1e-05,2.23296]
[1776408358377,48.61,74854.49,0.0,0.0159,1e-05,2.2337]
[1776408364419,48.6,74855.27,0.0,0.01589,1e-05,2.23312]
[1776408371413,48.59,74854.72,0.0,0.01587,1e-05,2.23085]
[1776408377694,48.58,74848.04,0.0,0.01575,1e-05,2.21584]
[1776408383551,48.57,74845.3,0.0,0.01569,1e-05,2.20917]
[1776408385651,48.57,74853.45,0.0,0.01581,1e-05,2.22335]
[1776408386281,48.57,74853.45,0.0,0.01581,1e-05,2.22335]
[1776408391608,48.57,74859.81,0.0,0.0159,1e-05,2.23367]
[1776408393358,48.57,74859.81,0.0,0.0159,1e-05,2.23367]
[1776408393436,48.57,74865.12,0.0,0.01598,1e-05,2.24333]
[1776408395041,48.58,74865.12,0.0,0.01598,1e-05,2.24348]
[1776408395123,48.58,74865.78,0.0,0.01599,1e-05,2.24481]
[1776408400672,48.58,74866.93,0.0,0.01601,1e-05,2.24773]
[1776408405707,48.58,74867.54,0.0,0.01602,1e-05,2.24857]
[1776408410741,48.57,74868.48,0.0,0.01602,1e-05,2.24857]
[1776408415960,48.56,74870.54,0.0,0.01604,1e-05,2.25059]
[1776408421821,48.55,74873.44,0.0,0.01606,1e-05,2.25376]
[1776408426856,48.55,74873.49,0.0,0.01605,1e-05,2.25213]
[1776408431892,48.54,74865.87,0.0,0.01592,1e-05,2.23675]
[1776408436926,48.53,74865.14,0.0,0.0159,1e-05,2.23386]
[1776408441961,48.52,74863.51,0.0,0.01586,1e-05,2.22937]
[1776408447118,48.52,74863.0,0.0,0.01584,1e-05,2.22723]
[1776408454044,48.52,74864.06,0.0,0.01584,1e-05,2.22695]
[1776408462549,48.51,74865.82,0.0,0.01586,1e-05,2.22886]
[1776408468148,48.5,74868.04,0.0,0.01587,1e-05,2.22975]
[1776408473177,48.49,74868.53,0.0,0.01586,1e-05,2.22909]
[1776408478446,48.49,74868.87,0.0,0.01586,1e-05,2.22878]
[1776408484035,48.48,74874.17,0.0,0.01592,1e-05,2.23614]
[1776408484257,48.47,74874.74,0.0,0.01592,1e-05,2.23685]
[1776408484850,48.47,74874.74,0.0,0.01592,1e-05,2.23685]
[1776408485262,48.47,74875.32,0.0,0.01593,1e-05,2.23757]
[1776408493318,48.48,74875.77,0.0,0.01595,1e-05,2.23975]
[1776408496523,48.48,74888.74,0.0,0.01614,1e-05,2.26365]
[1776408498198,48.48,74888.74,0.0,0.01614,1e-05,2.2638]
[1776408498353,48.48,74890.99,0.0,0.01618,1e-05,2.26801]
[1776408499830,48.48,74894.56,0.0,0.01623,1e-05,2.27462]
[1776408500366,48.48,74893.28,0.0,0.01621,1e-05,2.27242]
[1776408506594,48.48,74890.02,0.0,0.01616,1e-05,2.26529]
[1776408512458,48.48,74889.45,0.0,0.01614,1e-05,2.26287]
[1776408517496,48.49,74889.06,0.0,0.01614,1e-05,2.26282]
[1776408522532,48.49,74888.84,0.0,0.01614,1e-05,2.26307]
[1776408527567,48.49,74889.75,0.0,0.01616,1e-05,2.26534]
[1776408534616,48.5,74888.61,0.0,0.01615,1e-05,2.26414]
[1776408536336,48.5,74889.75,0.0,0.01617,1e-05,2.26633]
[1776408536632,48.5,74889.64,0.0,0.01617,1e-05,2.26625]
[1776408540089,48.5,74889.31,0.0,0.01617,1e-05,2.26601]
[1776408540659,48.5,74888.5,0.0,0.01616,1e-05,2.26477]
[1776408541057,48.5,74888.5,0.0,0.01616,1e-05,2.26477]
[1776408541145,48.5,74888.37,0.0,0.01615,1e-05,2.26454]
[1776408542657,48.5,74888.37,0.0,0.01615,1e-05,2.26454]
[1776408543679,48.5,74888.37,0.0,0.01616,1e-05,2.26477]
[1776408546057,48.5,74890.28,0.0,0.01619,1e-05,2.26856]
[1776408546079,48.5,74890.34,0.0,0.01619,1e-05,2.26867]
[1776408551734,48.5,74887.91,0.0,0.01616,1e-05,2.2649]
[1776408554879,48.51,74887.98,0.0,0.01616,1e-05,2.26513]
[1776408554965,48.51,74888.7,0.0,0.01617,1e-05,2.26663]
[1776408561018,48.51,74887.68,0.0,0.01616,1e-05,2.26529]
[1776408561087,48.51,74887.48,0.0,0.01616,1e-05,2.26503]
[1776408567015,48.51,74889.47,0.0,0.01619,1e-05,2.2692]
[1776408569226,48.51,74889.47,0.0,0.01619,1e-05,2.26929]
[1776408569273,48.51,74888.69,0.0,0.01618,1e-05,2.26796]
[1776408574897,48.51,74887.08,0.0,0.01615,1e-05,2.26343]
[1776408579932,48.52,74886.21,0.0,0.01614,1e-05,2.26234]
[1776408581096,48.52,74886.21,0.0,0.01614,1e-05,2.26234]
[1776408581167,48.52,74885.75,0.0,0.01613,1e-05,2.2616]
[1776408587155,48.52,74886.82,0.0,0.01615,1e-05,2.26412]
[1776408589554,48.52,74886.82,0.0,0.01615,1e-05,2.26421]
[1776408589643,48.52,74888.22,0.0,0.01618,1e-05,2.26684]
[1776408594792,48.52,74887.4,0.0,0.01617,1e-05,2.26569]
[1776408594874,48.52,74887.12,0.0,0.01616,1e-05,2.26536]
[1776408601081,48.52,74885.62,0.0,0.01614,1e-05,2.26267]
[1776408605494,48.52,74885.54,0.0,0.01614,1e-05,2.26278]
[1776408605521,48.52,74901.92,0.0,0.01639,2e-05,2.29266]
[1776408606581,48.52,74901.92,0.0,0.01639,2e-05,2.29266]
[1776408607126,48.53,74905.7,0.0,0.01645,2e-05,2.29968]
[1776408607182,48.53,74903.85,0.0,0.01642,2e-05,2.2963]
[1776408608014,48.53,74903.85,0.0,0.01642,2e-05,2.2963]
[1776408608138,48.53,74903.85,0.0,0.01642,2e-05,2.29633]
[1776408613173,48.53,74904.38,0.0,0.01643,2e-05,2.29746]
[1776408618208,48.53,74906.16,0.0,0.01646,2e-05,2.3009]
[1776408623243,48.53,74909.66,0.0,0.01651,2e-05,2.30749]
[1776408628426,48.53,74914.03,0.0,0.01658,2e-05,2.31566]
[1776408637517,48.53,74918.87,0.0,0.01664,2e-05,2.32276]
[1776408643384,48.53,74920.4,0.0,0.01666,2e-05,2.3258]
[1776408648419,48.53,74921.81,0.0,0.01669,2e-05,2.32851]
[1776408653454,48.53,74933.38,0.0,0.01686,2e-05,2.35004]
[1776408657663,48.53,74944.63,0.0,0.01704,2e-05,2.3709]
[1776408662234,48.53,74944.18,0.0,0.01703,2e-05,2.36978]
[1776408662518,48.53,74941.95,0.0,0.01699,2e-05,2.36553]
[1776408662992,48.53,74941.95,0.0,0.01699,2e-05,2.36553]
[1776408663524,48.53,74941.64,0.0,0.01699,2e-05,2.36489]
[1776408664205,48.53,74941.64,0.0,0.01699,2e-05,2.36489]
[1776408664531,48.53,74942.36,0.0,0.01699,2e-05,2.36567]
[1776408665097,48.53,74942.36,0.0,0.01699,2e-05,2.36567]
[1776408665835,48.53,74942.36,0.0,0.01699,2e-05,2.36567]
[1776408665538,48.53,74941.15,0.0,0.01697,2e-05,2.36334]
[1776408666545,48.53,74937.99,0.0,0.01692,2e-05,2.35736]
[1776408671580,48.51,74935.81,0.0,0.01687,2e-05,2.35055]
[1776408674363,48.51,74939.22,0.0,0.01691,2e-05,2.35583]
[1776408674604,48.51,74940.01,0.0,0.01692,2e-05,2.35675]
[1776408675220,48.51,74940.01,0.0,0.01692,2e-05,2.35675]
[1776408675608,48.51,74942.31,0.0,0.01695,2e-05,2.361]
[1776408678094,48.51,74942.37,0.0,0.01695,2e-05,2.36099]
[1776408678629,48.51,74942.37,0.0,0.01695,2e-05,2.36092]
[1776408683094,48.5,74942.14,0.0,0.01695,2e-05,2.36025]
[1776408683664,48.5,74942.28,0.0,0.01695,2e-05,2.36046]
[1776408684392,48.5,74942.28,0.0,0.01695,2e-05,2.36046]
[1776408684671,48.5,74942.84,0.0,0.01696,2e-05,2.36145]
[1776408685285,48.5,74942.84,0.0,0.01696,2e-05,2.36145]
[1776408685677,48.5,74943.16,0.0,0.01696,2e-05,2.36198]
[1776408690714,48.5,74943.59,0.0,0.01696,2e-05,2.36248]
[1776408697770,48.5,74943.37,0.0,0.01694,2e-05,2.35944]
[1776408701184,48.5,74946.42,0.0,0.01699,2e-05,2.36498]
[1776408701273,48.5,74947.4,0.0,0.017,2e-05,2.36675]
[1776408701931,48.5,74947.4,0.0,0.017,2e-05,2.36675]
[1776408702569,48.5,74947.4,0.0,0.017,2e-05,2.36675]
[1776408702806,48.5,74947.4,0.0,0.017,2e-05,2.36668]
[1776408708846,48.5,74947.88,0.0,0.01701,2e-05,2.36716]
[1776408713883,48.5,74948.76,0.0,0.01702,2e-05,2.36843]
[1776408718918,48.49,74952.44,0.0,0.01707,2e-05,2.37492]
[1776408720577,48.49,74952.44,0.0,0.01707,2e-05,2.37492]
[1776408721623,48.49,74964.35,0.0,0.01725,2e-05,2.39711]
[1776408722973,48.49,74964.35,0.0,0.01725,2e-05,2.39711]
[1776408723723,48.49,74964.35,0.0,0.01725,2e-05,2.39711]
[1776408723732,48.49,74966.23,0.0,0.01728,2e-05,2.40041]
[1776408724276,48.49,74966.23,0.0,0.01728,2e-05,2.40041]
[1776408724455,48.49,74966.23,0.0,0.01728,2e-05,2.40041]
[1776408724534,48.49,74966.21,0.0,0.01728,2e-05,2.40023]
[1776408727264,48.49,74964.83,0.0,0.01726,2e-05,2.39748]
[1776408727343,48.49,74961.31,0.0,0.0172,2e-05,2.39056]
[1776408733017,48.48,74953.86,0.0,0.01706,2e-05,2.37399]
[1776408738350,48.46,74952.96,0.0,0.01702,2e-05,2.36939]
[1776408744095,48.45,74953.74,0.0,0.01701,2e-05,2.36743]
[1776408749131,48.45,74951.42,0.0,0.01696,2e-05,2.36227]
[1776408751017,48.45,74952.01,0.0,0.01697,2e-05,2.36332]
[1776408751883,48.45,74952.01,0.0,0.01697,2e-05,2.36332]
[1776408751145,48.44,74953.5,0.0,0.01698,2e-05,2.36333]
[1776408752415,48.44,74953.5,0.0,0.01698,2e-05,2.36333]
[1776408752501,48.44,74954.35,0.0,0.01698,2e-05,2.36432]
[1776408753216,48.44,74954.35,0.0,0.01698,2e-05,2.36432]
[1776408753453,48.44,74954.35,0.0,0.01698,2e-05,2.36432]
[1776408753482,48.44,74954.34,0.0,0.01698,2e-05,2.36425]
[1776408754064,48.44,74954.34,0.0,0.01698,2e-05,2.36425]
[1776408754166,48.44,74954.34,0.0,0.01698,2e-05,2.36425]
[1776408759200,48.44,74955.39,0.0,0.017,2e-05,2.36597]
[1776408764241,48.43,74954.46,0.0,0.01697,2e-05,2.363]
[1776408769278,48.42,74953.58,0.0,0.01693,2e-05,2.35812]
[1776408774307,48.41,74955.36,0.0,0.01695,2e-05,2.35979]
[1776408776487,48.41,74955.46,0.0,0.01695,2e-05,2.35995]
[1776408776575,48.41,74955.81,0.0,0.01695,2e-05,2.36057]
[1776408778919,48.41,74955.81,0.0,0.01695,2e-05,2.36004]
[1776408779342,48.41,74956.33,0.0,0.01696,2e-05,2.36095]
[1776408781838,48.41,74956.76,0.0,0.01696,2e-05,2.36123]
[1776408781898,48.41,74956.21,0.0,0.01695,2e-05,2.36016]
[1776408782607,48.41,74956.21,0.0,0.01695,2e-05,2.36016]
[1776408782708,48.41,74955.67,0.0,0.01694,2e-05,2.35912]
[1776408788585,48.4,74951.69,0.0,0.01687,2e-05,2.35051]
[1776408795454,48.38,74951.61,0.0,0.01684,2e-05,2.34681]
[1776408800490,48.37,74950.46,0.0,0.0168,2e-05,2.34222]
[1776408805525,48.36,74950.99,0.0,0.01679,2e-05,2.3413]
[1776408810561,48.37,74949.18,0.0,0.01676,2e-05,2.33803]
[1776408815596,48.36,74948.37,0.0,0.01672,2e-05,2.33243]
[1776408820632,48.35,74948.52,0.0,0.01672,2e-05,2.33186]
[1776408825667,48.35,74949.89,0.0,0.01673,2e-05,2.33307]
[1776408830703,48.34,74959.77,0.0,0.01687,2e-05,2.35012]
[1776408831691,48.34,74959.77,0.0,0.01687,2e-05,2.35012]
[1776408831765,48.34,74959.94,0.0,0.01687,2e-05,2.35045]
[1776408836876,48.34,74966.58,0.0,0.01697,2e-05,2.36241]
[1776408836879,48.34,74969.62,0.0,0.01702,2e-05,2.36811]
[1776408839210,48.34,74968.86,0.0,0.017,2e-05,2.36663]
[1776408839764,48.34,74968.86,0.0,0.017,2e-05,2.36661]
[1776408842505,48.34,74971.56,0.0,0.01704,2e-05,2.37164]
[1776408842786,48.34,74974.44,0.0,0.01709,2e-05,2.37704]
[1776408843453,48.34,74974.44,0.0,0.01709,2e-05,2.37704]
[1776408843970,48.34,74976.2,0.0,0.01712,2e-05,2.38032]
[1776408849835,48.34,74975.98,0.0,0.01711,2e-05,2.37959]
[1776408850906,48.34,74975.98,0.0,0.01711,2e-05,2.37959]
[1776408850945,48.34,74975.09,0.0,0.0171,2e-05,2.37786]
[1776408856883,48.33,74971.09,0.0,0.01703,2e-05,2.37002]
[1776408861917,48.33,74969.06,0.0,0.01699,2e-05,2.365]
[1776408866952,48.32,74964.77,0.0,0.01691,2e-05,2.35581]
[1776408868789,48.32,74965.13,0.0,0.01691,2e-05,2.35596]
[1776408868967,48.32,74965.14,0.0,0.01691,2e-05,2.35546]
[1776408871390,48.32,74963.86,0.0,0.01689,2e-05,2.35251]
[1776408871987,48.32,74963.61,0.0,0.01687,2e-05,2.3498]
[1776408877022,48.32,74963.53,0.0,0.01686,2e-05,2.34956]
[1776408882058,48.32,74964.27,0.0,0.01688,2e-05,2.35086]
[1776408887093,48.32,74966.52,0.0,0.01691,2e-05,2.35496]
[1776408889038,48.32,74966.52,0.0,0.01691,2e-05,2.35496]
[1776408889106,48.32,74966.87,0.0,0.01691,2e-05,2.35556]
[1776408894329,48.31,74962.67,0.0,0.01685,2e-05,2.34754]
[1776408895749,48.31,74962.67,0.0,0.01685,2e-05,2.34754]
[1776408895809,48.31,74962.27,0.0,0.01684,2e-05,2.34674]
[1776408901190,48.31,74961.41,0.0,0.01681,2e-05,2.34356]
[1776408906231,48.3,74959.03,0.0,0.01677,2e-05,2.33758]
[1776408911263,48.29,74952.75,0.0,0.01666,2e-05,2.32449]
[1776408916299,48.29,74953.94,0.0,0.01668,2e-05,2.32682]
[1776408921337,48.28,74954.09,0.0,0.01666,2e-05,2.32473]
[1776408926368,48.28,74953.84,0.0,0.01664,2e-05,2.32243]
[1776408931404,48.26,74954.75,0.0,0.01662,2e-05,2.31916]
[1776408938453,48.25,74955.14,0.0,0.01659,2e-05,2.31676]
[1776408943689,48.25,74955.52,0.0,0.01659,2e-05,2.3167]
[1776408943790,48.25,74956.35,0.0,0.01661,2e-05,2.3183]
[1776408944410,48.25,74956.35,0.0,0.01661,2e-05,2.3183]
[1776408944509,48.25,74956.36,0.0,0.01661,2e-05,2.31838]
[1776408945371,48.25,74956.36,0.0,0.01661,2e-05,2.31838]
[1776408945501,48.25,74956.36,0.0,0.01661,2e-05,2.31844]
[1776408947604,48.25,74956.4,0.0,0.01661,2e-05,2.31858]
[1776408947620,48.25,74955.1,0.0,0.01659,2e-05,2.31623]
[1776408953558,48.24,74955.6,0.0,0.01659,2e-05,2.31657]
[1776408958593,48.24,74957.27,0.0,0.01661,2e-05,2.31901]
[1776408963627,48.23,74957.37,0.0,0.0166,2e-05,2.31705]
[1776408968663,48.22,74954.07,0.0,0.01653,2e-05,2.30884]
[1776408973698,48.22,74952.85,0.0,0.0165,2e-05,2.30506]
[1776408978733,48.21,74948.51,0.0,0.01642,2e-05,2.29507]
[1776408984959,48.2,74943.4,0.0,0.01632,2e-05,2.28339]
[1776408990817,48.19,74939.97,0.0,0.01625,2e-05,2.27485]
[1776408995852,48.18,74937.95,0.0,0.01619,1e-05,2.26715]
[1776409000887,48.17,74937.93,0.0,0.01617,1e-05,2.26533]
[1776409005923,48.16,74942.34,0.0,0.01622,1e-05,2.2716]
[1776409006817,48.16,74942.34,0.0,0.01622,1e-05,2.2716]
[1776409006929,48.16,74945.1,0.0,0.01626,2e-05,2.27628]
[1776409010165,48.16,74944.71,0.0,0.01626,2e-05,2.27579]
[1776409010958,48.16,74944.7,0.0,0.01626,2e-05,2.27601]
[1776409015992,48.15,74944.1,0.0,0.01624,2e-05,2.27303]
[1776409021029,48.14,74942.48,0.0,0.0162,1e-05,2.26821]
[1776409026065,48.14,74941.15,0.0,0.01616,1e-05,2.264]
[1776409033113,48.13,74941.41,0.0,0.01614,1e-05,2.26206]
[1776409038148,48.12,74942.37,0.0,0.01615,1e-05,2.26213]
[1776409043185,48.11,74940.6,0.0,0.0161,1e-05,2.25723]
[1776409049226,48.1,74938.92,0.0,0.01606,1e-05,2.2522]
[1776409054262,48.09,74938.23,0.0,0.01602,1e-05,2.24717]
[1776409060303,48.09,74937.97,0.0,0.01601,1e-05,2.2448]
[1776409065339,48.08,74937.48,0.0,0.01599,1e-05,2.24237]
[1776409070373,48.07,74934.56,0.0,0.01593,1e-05,2.23559]
[1776409076416,48.06,74934.38,0.0,0.01591,1e-05,2.23351]
[1776409082458,48.06,74934.51,0.0,0.0159,1e-05,2.23201]
[1776409088508,48.05,74934.71,0.0,0.01589,1e-05,2.23063]
[1776409093721,48.04,74934.63,0.0,0.01587,1e-05,2.22875]
[1776409103793,48.03,74934.81,0.0,0.01585,1e-05,2.22619]
[1776409112667,48.01,74935.92,0.0,0.01583,1e-05,2.22344]
[1776409117703,48.01,74937.37,0.0,0.01584,1e-05,2.22464]
[1776409123932,48.0,74937.1,0.0,0.01582,1e-05,2.22247]
[1776409129789,47.99,74936.76,0.0,0.0158,1e-05,2.22021]
[1776409136837,47.98,74936.4,0.0,0.01578,1e-05,2.21771]
[1776409141872,47.98,74938.35,0.0,0.0158,1e-05,2.2199]
[1776409147914,47.98,74937.87,0.0,0.01579,1e-05,2.21892]
[1776409154142,47.98,74937.02,0.0,0.01578,1e-05,2.2173]
[1776409160001,47.97,74937.31,0.0,0.01578,1e-05,2.21726]
[1776409163951,47.97,74937.49,0.0,0.01578,1e-05,2.21683]
[1776409164052,47.97,74937.42,0.0,0.01577,1e-05,2.21645]
[1776409169061,47.96,74937.03,0.0,0.01576,1e-05,2.21451]
[1776409172265,47.96,74937.19,0.0,0.01574,1e-05,2.21266]
[1776409172309,47.97,74936.87,0.0,0.01574,1e-05,2.21233]
[1776409178125,47.97,74937.0,0.0,0.01574,1e-05,2.2126]
[1776409183160,47.97,74935.53,0.0,0.01573,1e-05,2.21121]
[1776409191217,47.98,74933.43,0.0,0.01572,1e-05,2.2094]
[1776409196250,47.98,74932.1,0.0,0.01571,1e-05,2.20772]
[1776409196263,47.99,74959.83,0.0,0.01612,1e-05,2.25844]
[1776409199079,47.99,74963.36,0.0,0.01618,2e-05,2.26529]
[1776409199276,47.99,74963.27,0.0,0.01618,2e-05,2.26526]
[1776409200170,47.99,74963.27,0.0,0.01618,2e-05,2.26526]
[1776409200285,47.99,74963.03,0.0,0.01617,2e-05,2.26495]
[1776409201103,47.99,74963.03,0.0,0.01617,2e-05,2.26495]
[1776409201291,47.99,74963.16,0.0,0.01618,2e-05,2.26532]
[1776409202380,47.99,74963.16,0.0,0.01618,2e-05,2.26532]
[1776409203265,47.99,74962.05,0.0,0.01616,2e-05,2.26342]
[1776409203330,47.99,74960.08,0.0,0.01613,1e-05,2.25995]
[1776409204171,47.99,74960.08,0.0,0.01613,1e-05,2.25995]
[1776409204311,47.99,74960.08,0.0,0.01613,1e-05,2.26008]
[1776409212367,48.0,74958.79,0.0,0.01612,1e-05,2.25883]
[1776409216095,48.0,74960.86,0.0,0.01616,2e-05,2.26303]
[1776409216395,48.0,74960.82,0.0,0.01616,2e-05,2.26309]
[1776409221429,48.0,74961.85,0.0,0.01618,2e-05,2.26561]
[1776409225787,48.0,74963.27,0.0,0.0162,2e-05,2.26856]
[1776409225845,48.0,74963.27,0.0,0.01621,2e-05,2.26879]
[1776409226603,48.0,74963.27,0.0,0.01621,2e-05,2.26879]
[1776409229487,48.0,74963.27,0.0,0.0162,2e-05,2.26816]
[1776409232241,48.0,74963.27,0.0,0.0162,2e-05,2.26816]
[1776409232343,48.0,74961.13,0.0,0.01615,1e-05,2.26192]
[1776409237360,48.0,74960.3,0.0,0.01614,1e-05,2.26076]
[1776409238090,48.0,74961.58,0.0,0.01616,2e-05,2.26322]
[1776409239203,48.0,74972.41,0.0,0.01633,2e-05,2.28335]
[1776409239210,48.0,74969.53,0.0,0.01628,2e-05,2.27814]
[1776409240851,48.0,74969.53,0.0,0.01628,2e-05,2.27814]
[1776409240870,48.01,74963.1,0.0,0.01619,2e-05,2.26655]
[1776409243763,48.0,74961.67,0.0,0.01617,2e-05,2.26367]
[1776409243836,48.0,74961.67,0.0,0.01616,2e-05,2.2633]
[1776409244460,48.0,74961.67,0.0,0.01616,2e-05,2.2633]
[1776409244786,48.0,74961.67,0.0,0.01616,2e-05,2.26293]
[1776409247039,48.0,74961.67,0.0,0.01616,2e-05,2.26293]
[1776409247128,48.0,74959.65,0.0,0.01612,1e-05,2.2585]
[1776409254869,47.98,74958.74,0.0,0.01609,1e-05,2.25393]
[1776409260716,47.98,74956.29,0.0,0.01603,1e-05,2.24767]
[1776409262516,47.97,74958.37,0.0,0.01606,1e-05,2.2511]
[1776409262730,47.97,74963.12,0.0,0.01613,1e-05,2.25941]
[1776409263596,47.97,74963.12,0.0,0.01613,1e-05,2.25941]
[1776409263862,47.97,74963.12,0.0,0.01613,1e-05,2.25941]
[1776409263902,47.97,74980.14,0.0,0.01638,2e-05,2.29033]
[1776409265393,47.97,74980.14,0.0,0.01638,2e-05,2.29033]
[1776409265491,47.97,74987.31,0.0,0.01649,2e-05,2.3038]
[1776409266204,47.97,74987.31,0.0,0.01649,2e-05,2.3038]
[1776409267146,47.97,74985.36,0.0,0.01647,2e-05,2.30023]
[1776409267219,47.97,74983.7,0.0,0.01644,2e-05,2.29721]
[1776409268012,47.97,74983.7,0.0,0.01644,2e-05,2.29721]
[1776409268088,47.97,74982.23,0.0,0.01642,2e-05,2.29456]
[1776409269993,47.97,74982.23,0.0,0.01642,2e-05,2.29456]
[1776409270060,47.97,74983.94,0.0,0.01644,2e-05,2.29687]
[1776409273456,47.97,74983.94,0.0,0.01644,2e-05,2.29687]
[1776409273811,47.96,74983.94,0.0,0.01643,2e-05,2.29561]
[1776409279305,47.96,74983.58,0.0,0.01641,2e-05,2.29331]
[1776409279383,47.95,74986.06,0.0,0.01644,2e-05,2.29709]
[1776409285082,47.94,74985.56,0.0,0.01642,2e-05,2.29423]
[1776409290929,47.93,74985.75,0.0,0.0164,2e-05,2.2922]
[1776409295965,47.92,74987.37,0.0,0.01639,2e-05,2.29103]
[1776409301000,47.91,74986.81,0.0,0.01637,2e-05,2.28805]
[1776409306171,47.91,74986.92,0.0,0.01636,2e-05,2.28671]
[1776409306241,47.91,74987.0,0.0,0.01636,2e-05,2.28696]
[1776409307080,47.91,74987.0,0.0,0.01636,2e-05,2.28696]
[1776409307145,47.91,74987.59,0.0,0.01637,2e-05,2.28817]
[1776409310529,47.9,74994.96,0.0,0.01647,2e-05,2.30067]
[1776409311070,47.9,74996.37,0.0,0.01649,2e-05,2.30288]
[1776409313376,47.9,75011.88,0.0,0.01673,2e-05,2.33204]
[1776409314835,47.9,75011.88,0.0,0.01673,2e-05,2.33213]
[1776409315292,47.9,75019.49,0.0,0.01685,2e-05,2.34649]
[1776409315524,47.9,75019.49,0.0,0.01685,2e-05,2.34649]
[1776409316336,47.9,75019.49,0.0,0.01685,2e-05,2.34649]
[1776409316409,47.9,75020.36,0.0,0.01686,2e-05,2.34816]
[1776409317141,47.9,75020.36,0.0,0.01686,2e-05,2.34816]
[1776409317194,47.9,75020.98,0.0,0.01687,2e-05,2.34935]
[1776409323154,47.9,75020.5,0.0,0.01685,2e-05,2.34704]
[1776409328191,47.9,75034.71,0.0,0.01707,2e-05,2.37402]
[1776409328747,47.9,75034.71,0.0,0.01707,2e-05,2.37402]
[1776409329198,47.9,75040.67,0.0,0.01717,2e-05,2.38537]
[1776409330520,47.9,75040.67,0.0,0.01717,2e-05,2.38537]
[1776409331213,47.9,75039.23,0.0,0.01715,2e-05,2.38254]
[1776409332237,47.9,75039.23,0.0,0.01715,2e-05,2.38254]
[1776409332253,47.9,75039.79,0.0,0.01715,2e-05,2.38357]
[1776409333194,47.9,75039.79,0.0,0.01715,2e-05,2.38357]
[1776409333254,47.9,75039.79,0.0,0.01715,2e-05,2.38354]
[1776409338453,47.89,75039.64,0.0,0.01715,2e-05,2.38261]
[1776409344309,47.89,75035.26,0.0,0.01707,2e-05,2.37405]
[1776409349348,47.89,75035.68,0.0,0.01708,2e-05,2.37473]
[1776409354376,47.89,75032.92,0.0,0.01702,2e-05,2.36714]
[1776409356366,47.89,75032.86,0.0,0.01702,2e-05,2.36702]
[1776409356467,47.89,75033.26,0.0,0.01703,2e-05,2.36777]
[1776409362220,47.89,75030.08,0.0,0.01698,2e-05,2.36169]
[1776409362432,47.89,75028.66,0.0,0.01695,2e-05,2.359]
[1776409367470,47.89,75027.46,0.0,0.01693,2e-05,2.35579]
[1776409371631,47.89,75025.47,0.0,0.0169,2e-05,2.35211]
[1776409372505,47.89,75021.97,0.0,0.01684,2e-05,2.34553]
[1776409372609,47.89,75021.97,0.0,0.01684,2e-05,2.34553]
[1776409373163,47.89,75021.97,0.0,0.01684,2e-05,2.34553]
[1776409373512,47.89,75020.8,0.0,0.01682,2e-05,2.34286]
[1776409378546,47.88,75020.62,0.0,0.01681,2e-05,2.34177]
[1776409384595,47.88,75029.9,0.0,0.01696,2e-05,2.3595]
[1776409392307,47.87,75030.06,0.0,0.01694,2e-05,2.35788]
[1776409392381,47.87,75030.94,0.0,0.01694,2e-05,2.35765]
[1776409394283,47.87,75030.94,0.0,0.01694,2e-05,2.35765]
[1776409394358,47.86,75031.98,0.0,0.01695,2e-05,2.35867]
[1776409396741,47.86,75032.17,0.0,0.01695,2e-05,2.35855]
[1776409397208,47.86,75032.17,0.0,0.01695,2e-05,2.35855]
[1776409397281,47.86,75032.33,0.0,0.01694,2e-05,2.3579]
[1776409398004,47.86,75032.33,0.0,0.01694,2e-05,2.3579]
[1776409398073,47.85,75031.28,0.0,0.01692,2e-05,2.35543]
[1776409403728,47.84,75031.7,0.0,0.01691,2e-05,2.35384]
[1776409409235,47.84,75025.64,0.0,0.0168,2e-05,2.34104]
[1776409409250,47.83,75024.24,0.0,0.01677,2e-05,2.33751]
[1776409412101,47.83,75024.24,0.0,0.01677,2e-05,2.33707]
[1776409412104,47.83,75024.42,0.0,0.01675,2e-05,2.33431]
[1776409418833,47.82,75024.95,0.0,0.01674,2e-05,2.33275]
[1776409420488,47.82,75024.95,0.0,0.01674,2e-05,2.33275]
[1776409420559,47.81,75025.34,0.0,0.01674,2e-05,2.33264]
[1776409421745,47.81,75025.34,0.0,0.01674,2e-05,2.33264]
[1776409421845,47.81,75025.49,0.0,0.01674,2e-05,2.33251]
[1776409427897,47.8,75024.42,0.0,0.0167,2e-05,2.32802]
[1776409433280,47.79,75020.42,0.0,0.01662,2e-05,2.31891]
[1776409433357,47.79,75019.87,0.0,0.01661,2e-05,2.3171]
[1776409438973,47.78,75020.18,0.0,0.0166,2e-05,2.31575]
[1776409444011,47.77,75016.23,0.0,0.01652,2e-05,2.30611]
[1776409449365,47.76,75010.92,0.0,0.01642,2e-05,2.2948]
[1776409449452,47.76,75010.26,0.0,0.01641,2e-05,2.29323]
[1776409455090,47.75,75012.81,0.0,0.01643,2e-05,2.29593]
[1776409460129,47.74,75021.79,0.0,0.01656,2e-05,2.31093]
[1776409460733,47.74,75021.79,0.0,0.01656,2e-05,2.31093]
[1776409461127,47.75,75021.16,0.0,0.01655,2e-05,2.30989]
[1776409462150,47.75,75021.16,0.0,0.01655,2e-05,2.30989]
[1776409462207,47.74,75020.6,0.0,0.01653,2e-05,2.30847]
[1776409468177,47.73,75019.73,0.0,0.0165,2e-05,2.30467]
[1776409474221,47.72,75019.15,0.0,0.01646,2e-05,2.29926]
[1776409479255,47.72,75017.99,0.0,0.01643,2e-05,2.29538]
[1776409481179,47.72,75017.3,0.0,0.01642,2e-05,2.29376]
[1776409481269,47.71,75017.1,0.0,0.01641,2e-05,2.29305]
[1776409481892,47.71,75017.1,0.0,0.01641,2e-05,2.29305]
[1776409481976,47.71,75017.17,0.0,0.01641,2e-05,2.29318]
[1776409487313,47.7,75017.11,0.0,0.01639,2e-05,2.29107]
[1776409490467,47.7,75025.39,0.0,0.01651,2e-05,2.30583]
[1776409490572,47.7,75026.45,0.0,0.01653,2e-05,2.30745]
[1776409491397,47.7,75026.45,0.0,0.01653,2e-05,2.30745]
[1776409491481,47.7,75026.52,0.0,0.01653,2e-05,2.30772]
[1776409492130,47.7,75026.52,0.0,0.01653,2e-05,2.30772]
[1776409492346,47.7,75026.52,0.0,0.01653,2e-05,2.30786]
[1776409493013,47.7,75026.52,0.0,0.01653,2e-05,2.30786]
[1776409493353,47.7,75026.14,0.0,0.01653,2e-05,2.30728]
[1776409498389,47.7,75025.4,0.0,0.01652,2e-05,2.30657]
[1776409503424,47.71,75024.86,0.0,0.01652,2e-05,2.30621]
[1776409508459,47.71,75024.12,0.0,0.01651,2e-05,2.30547]
[1776409512608,47.71,75017.4,0.0,0.01641,2e-05,2.29332]
[1776409512651,47.71,75023.92,0.0,0.01651,2e-05,2.30562]
[1776409514024,47.71,75023.92,0.0,0.01651,2e-05,2.30576]
[1776409514503,47.71,75028.78,0.0,0.01659,2e-05,2.31448]
[1776409514838,47.71,75028.78,0.0,0.01659,2e-05,2.31448]
[1776409515509,47.71,75028.63,0.0,0.01658,2e-05,2.31381]
[1776409516505,47.71,75028.63,0.0,0.01658,2e-05,2.31381]
[1776409516570,47.71,75021.64,0.0,0.01647,2e-05,2.30085]
[1776409517312,47.71,75021.64,0.0,0.01647,2e-05,2.30085]
[1776409517524,47.71,75021.64,0.0,0.01648,2e-05,2.30096]
[1776409522559,47.71,75019.68,0.0,0.01644,2e-05,2.29645]
[1776409523452,47.71,75019.68,0.0,0.01644,2e-05,2.29645]
[1776409523566,47.71,75019.49,0.0,0.01644,2e-05,2.29621]
[1776409528601,47.7,75010.91,0.0,0.01629,2e-05,2.27892]
[1776409529934,47.7,75010.25,0.0,0.01628,2e-05,2.27735]
[1776409530615,47.7,75008.64,0.0,0.01625,2e-05,2.27402]
[1776409531413,47.7,75008.64,0.0,0.01625,2e-05,2.27402]
[1776409531621,47.7,75008.76,0.0,0.01624,2e-05,2.27172]
[1776409536657,47.69,75008.86,0.0,0.01623,2e-05,2.27026]
[1776409541692,47.68,75025.7,0.0,0.01647,2e-05,2.29993]
[1776409542946,47.68,75031.02,0.0,0.01655,2e-05,2.3095]
[1776409543715,47.68,75030.36,0.0,0.01653,2e-05,2.30788]
[1776409543853,47.68,75030.36,0.0,0.01653,2e-05,2.30788]
[1776409544713,47.68,75030.36,0.0,0.01653,2e-05,2.30799]
[1776409549749,47.68,75035.61,0.0,0.01661,2e-05,2.31685]
[1776409551951,47.68,75036.3,0.0,0.01662,2e-05,2.31832]
[1776409551970,47.68,75044.18,0.0,0.01674,2e-05,2.33315]
[1776409552860,47.68,75044.18,0.0,0.01674,2e-05,2.33315]
[1776409553199,47.68,75044.09,0.0,0.01674,2e-05,2.3331]
[1776409555978,47.68,75043.7,0.0,0.01674,2e-05,2.33242]
[1776409556668,47.68,75043.7,0.0,0.01674,2e-05,2.33242]
[1776409559979,47.67,75039.93,0.0,0.01667,2e-05,2.32457]
[1776409560012,47.67,75041.24,0.0,0.01669,2e-05,2.32661]
[1776409561393,47.67,75041.24,0.0,0.01669,2e-05,2.32661]
[1776409561495,47.67,75041.96,0.0,0.01669,2e-05,2.32711]
[1776409567079,47.66,75042.0,0.0,0.01667,2e-05,2.32503]
[1776409572912,47.66,75041.99,0.0,0.01667,2e-05,2.32492]
[1776409577947,47.66,75043.3,0.0,0.0167,2e-05,2.3277]
[1776409582982,47.66,75041.58,0.0,0.01667,2e-05,2.32476]
[1776409587051,47.66,75041.21,0.0,0.01667,2e-05,2.32425]
[1776409587119,47.66,75040.86,0.0,0.01666,2e-05,2.32272]
[1776409589256,47.66,75040.86,0.0,0.01666,2e-05,2.32272]
[1776409589330,47.66,75040.99,0.0,0.01666,2e-05,2.32309]
[1776409595086,47.66,75049.68,0.0,0.01678,2e-05,2.33756]
[1776409596432,47.66,75049.68,0.0,0.01678,2e-05,2.33756]
[1776409596706,47.66,75049.68,0.0,0.01678,2e-05,2.33756]
[1776409596780,47.66,75060.02,0.0,0.01694,2e-05,2.35721]
[1776409597232,47.66,75060.02,0.0,0.01694,2e-05,2.35721]
[1776409598178,47.66,75059.78,0.0,0.01694,2e-05,2.35676]
[1776409598207,47.66,75059.58,0.0,0.01694,2e-05,2.35638]
[1776409599140,47.66,75059.58,0.0,0.01694,2e-05,2.35638]
[1776409599192,47.66,75058.66,0.0,0.01692,2e-05,2.35464]
[1776409600603,47.66,75058.66,0.0,0.01692,2e-05,2.35464]
[1776409600667,47.66,75056.85,0.0,0.01689,2e-05,2.3507]
[1776409606162,47.65,75054.73,0.0,0.01684,2e-05,2.3443]
[1776409612204,47.63,75055.06,0.0,0.01682,2e-05,2.34208]
[1776409617442,47.62,75055.26,0.0,0.0168,2e-05,2.34013]
[1776409623280,47.61,75054.08,0.0,0.01676,2e-05,2.33514]
[1776409624109,47.61,75054.08,0.0,0.01676,2e-05,2.33514]
[1776409624217,47.61,75054.25,0.0,0.01676,2e-05,2.33551]
[1776409625786,47.61,75054.25,0.0,0.01676,2e-05,2.33551]
[1776409626566,47.61,75054.25,0.0,0.01676,2e-05,2.33551]
[1776409626629,47.61,75086.91,0.0,0.01728,2e-05,2.3979]
[1776409630212,47.61,75077.02,0.0,0.01712,2e-05,2.37837]
[1776409630361,47.61,75074.54,0.0,0.01708,2e-05,2.37362]
[1776409633762,47.6,75065.85,0.0,0.01693,2e-05,2.35548]
[1776409633779,47.6,75063.26,0.0,0.01688,2e-05,2.35005]
[1776409634595,47.6,75063.26,0.0,0.01688,2e-05,2.35005]
[1776409634657,47.6,75063.38,0.0,0.01688,2e-05,2.3498]
[1776409635264,47.6,75063.38,0.0,0.01688,2e-05,2.3498]
[1776409635385,47.6,75063.38,0.0,0.01688,2e-05,2.34934]
[1776409636984,47.6,75063.38,0.0,0.01688,2e-05,2.34934]
[1776409637069,47.59,75059.99,0.0,0.01682,2e-05,2.34249]
[1776409642432,47.6,75063.83,0.0,0.01688,2e-05,2.35002]
[1776409646593,47.6,75069.4,0.0,0.01697,2e-05,2.36073]
[1776409646609,47.6,75076.03,0.0,0.01708,2e-05,2.37343]
[1776409652505,47.59,75076.27,0.0,0.01704,2e-05,2.36919]
[1776409657726,47.58,75072.14,0.0,0.01696,2e-05,2.35894]
[1776409664588,47.56,75074.99,0.0,0.01698,2e-05,2.36115]
[1776409669642,47.55,75080.33,0.0,0.01704,2e-05,2.36904]
[1776409670634,47.55,75097.04,0.0,0.0173,2e-05,2.4002]
[1776409673796,47.54,75116.12,0.0,0.0176,2e-05,2.43621]
[1776409679694,47.53,75121.84,0.0,0.01766,2e-05,2.44384]
[1776409684730,47.51,75120.62,0.0,0.01762,2e-05,2.43839]
[1776409689766,47.5,75117.73,0.0,0.01754,2e-05,2.42971]
[1776409694801,47.49,75117.91,0.0,0.01752,2e-05,2.42708]
[1776409698011,47.48,75105.2,0.0,0.0173,2e-05,2.40062]
[1776409703864,47.47,75106.16,0.0,0.01729,2e-05,2.39925]
[1776409708900,47.45,75105.55,0.0,0.01726,2e-05,2.39539]
[1776409713934,47.44,75108.21,0.0,0.01726,2e-05,2.39561]
[1776409718968,47.43,75102.6,0.0,0.01715,2e-05,2.38217]
[1776409724004,47.42,75103.61,0.0,0.01714,2e-05,2.38162]
[1776409729038,47.41,75106.98,0.0,0.01717,2e-05,2.38516]
[1776409736088,47.39,75110.92,0.0,0.01721,2e-05,2.38975]
[1776409742130,47.38,75110.55,0.0,0.01718,2e-05,2.38604]
[1776409747165,47.37,75115.5,0.0,0.01723,2e-05,2.39266]
[1776409752202,47.36,75115.7,0.0,0.01722,2e-05,2.39104]
[1776409757236,47.34,75123.98,0.0,0.01732,2e-05,2.40356]
[1776409762270,47.33,75123.06,0.0,0.01729,2e-05,2.39971]
[1776409767307,47.32,75117.8,0.0,0.01718,2e-05,2.38651]
[1776409772346,47.31,75113.93,0.0,0.01709,2e-05,2.37489]
[1776409777378,47.3,75113.86,0.0,0.01707,2e-05,2.37247]
[1776409782411,47.29,75113.74,0.0,0.01705,2e-05,2.36997]
[1776409787445,47.28,75114.52,0.0,0.01704,2e-05,2.36924]
[1776409793488,47.27,75114.99,0.0,0.01703,2e-05,2.36748]
[1776409798717,47.26,75119.49,0.0,0.01708,2e-05,2.37392]
[1776409805573,47.25,75123.2,0.0,0.01711,2e-05,2.37742]
[1776409810610,47.24,75111.08,0.0,0.0169,2e-05,2.35235]
[1776409815647,47.23,75111.47,0.0,0.01688,2e-05,2.35065]
[1776409820683,47.22,75108.98,0.0,0.01683,2e-05,2.34388]
[1776409825721,47.21,75109.35,0.0,0.01682,2e-05,2.34299]
[1776409830751,47.2,75109.72,0.0,0.01681,2e-05,2.34172]
[1776409835786,47.19,75107.81,0.0,0.01675,2e-05,2.33391]
[1776409840826,47.19,75103.91,0.0,0.01667,2e-05,2.32426]
[1776409845858,47.18,75101.67,0.0,0.01662,2e-05,2.31859]
[1776409850902,47.17,75104.95,0.0,0.01666,2e-05,2.32308]
[1776409855930,47.16,75103.83,0.0,0.01663,2e-05,2.3192]
[1776409860966,47.15,75105.84,0.0,0.01664,2e-05,2.32089]
[1776409866000,47.15,75106.41,0.0,0.01664,2e-05,2.32052]
[1776409871035,47.14,75105.62,0.0,0.01661,2e-05,2.31685]
[1776409876071,47.13,75107.96,0.0,0.01663,2e-05,2.31984]
[1776409881106,47.12,75109.85,0.0,0.01664,2e-05,2.32156]
[1776409886141,47.12,75109.05,0.0,0.01662,2e-05,2.31817]
[1776409891176,47.11,75107.12,0.0,0.01656,2e-05,2.31046]
[1776409896211,47.1,75100.14,0.0,0.01643,2e-05,2.29517]
[1776409901245,47.09,75096.38,0.0,0.01636,2e-05,2.28678]
[1776409906281,47.09,75090.54,0.0,0.01626,2e-05,2.27426]
[1776409911316,47.08,75089.99,0.0,0.01624,2e-05,2.27179]
[1776409916356,47.07,75090.43,0.0,0.01623,2e-05,2.2709]
[1776409921386,47.06,75085.04,0.0,0.01614,2e-05,2.25944]
[1776409925414,47.06,75070.8,0.0,0.01591,2e-05,2.23199]
[1776409928346,47.06,75058.45,0.0,0.01572,1e-05,2.20867]
[1776409933470,47.05,75059.35,0.0,0.01573,1e-05,2.20945]
[1776409938504,47.05,75063.93,0.0,0.01579,2e-05,2.21693]
[1776409943540,47.05,75069.12,0.0,0.01586,2e-05,2.22559]
[1776409948576,47.04,75074.34,0.0,0.01593,2e-05,2.23425]
[1776409956632,47.03,75073.92,0.0,0.01589,2e-05,2.22968]
[1776409961688,47.03,75073.62,0.0,0.01588,2e-05,2.22812]
[1776409966724,47.02,75072.96,0.0,0.01586,2e-05,2.22589]
[1776409971759,47.02,75071.49,0.0,0.01583,2e-05,2.22217]
[1776409976794,47.02,75069.59,0.0,0.0158,2e-05,2.21771]
[1776409981830,47.01,75069.32,0.0,0.01578,2e-05,2.21629]
[1776409986865,47.01,75076.09,0.0,0.01588,2e-05,2.22781]
[1776409992905,47.0,75077.59,0.0,0.01589,2e-05,2.22933]
[1776409997943,47.0,75075.37,0.0,0.01585,2e-05,2.22419]
[1776410002985,46.99,75074.1,0.0,0.01582,2e-05,2.22085]
[1776410006004,46.99,75056.97,0.0,0.01556,1e-05,2.18891]
[1776410010200,46.99,75041.83,0.0,0.01533,1e-05,2.16098]
[1776410016076,46.99,75036.08,0.0,0.01523,1e-05,2.14799]
[1776410023125,46.98,75036.76,0.0,0.01523,1e-05,2.14868]
[1776410028159,46.98,75036.28,0.0,0.01522,1e-05,2.14745]
[1776410033196,46.98,75035.76,0.0,0.01521,1e-05,2.14615]
[1776410038231,46.98,75036.27,0.0,0.01522,1e-05,2.14669]
[1776410043268,46.98,75029.84,0.0,0.01512,1e-05,2.13484]
[1776410048302,46.97,75031.09,0.0,0.01514,1e-05,2.13681]
[1776410053338,46.97,75030.98,0.0,0.01513,1e-05,2.13633]
[1776410058374,46.97,75031.89,0.0,0.01514,1e-05,2.13768]
[1776410063408,46.97,75039.72,0.0,0.01526,1e-05,2.15142]
[1776410070456,46.97,75038.18,0.0,0.01523,1e-05,2.1481]
[1776410074486,46.97,75054.54,0.0,0.01545,1e-05,2.1752]
[1776410079528,46.96,75046.34,0.0,0.01533,1e-05,2.15966]
[1776410084563,46.96,75041.27,0.0,0.01525,1e-05,2.15007]
[1776410089597,46.96,75041.74,0.0,0.01525,1e-05,2.15048]
[1776410094633,46.96,75045.82,0.0,0.01531,1e-05,2.15735]
[1776410099668,46.95,75049.07,0.0,0.01535,1e-05,2.16266]
[1776410104702,46.95,75047.02,0.0,0.01532,1e-05,2.1584]
[1776410109737,46.95,75045.0,0.0,0.01528,1e-05,2.15423]
[1776410112761,46.95,75033.53,0.0,0.01511,1e-05,2.13335]
[1776410117796,46.95,75020.88,0.0,0.01493,1e-05,2.11061]
[1776410123839,46.95,75016.38,0.0,0.01486,1e-05,2.10258]
[1776410128874,46.95,75022.31,0.0,0.01495,1e-05,2.11299]
[1776410133909,46.95,75027.95,0.0,0.01501,1e-05,2.12076]
[1776410138944,46.95,75026.51,0.0,0.01499,1e-05,2.11804]
[1776410144986,46.94,75027.57,0.0,0.015,1e-05,2.11977]
[1776410150021,46.94,75028.06,0.0,0.01501,1e-05,2.12051]
[1776410155055,46.94,75028.27,0.0,0.01501,1e-05,2.12077]
[1776410160092,46.94,75028.77,0.0,0.01502,1e-05,2.12156]
[1776410165127,46.94,75026.34,0.0,0.01498,1e-05,2.11716]
[1776410170161,46.94,75024.25,0.0,0.01495,1e-05,2.11339]
[1776410175198,46.94,75024.52,0.0,0.01496,1e-05,2.11383]
[1776410180235,46.94,75026.78,0.0,0.01499,1e-05,2.11775]
[1776410185267,46.94,75023.24,0.0,0.01494,1e-05,2.11137]
[1776410191472,46.94,75025.18,0.0,0.01495,1e-05,2.11259]
[1776410198357,46.94,75022.32,0.0,0.01491,1e-05,2.1074]
[1776410203392,46.94,75017.81,0.0,0.01484,1e-05,2.09937]
[1776410208428,46.94,75011.22,0.0,0.01475,1e-05,2.08777]
[1776410214470,46.94,75010.34,0.0,0.01474,1e-05,2.08626]
[1776410219505,46.94,75009.26,0.0,0.01472,1e-05,2.08439]
[1776410224540,46.94,75008.03,0.0,0.0147,1e-05,2.08223]
[1776410229574,46.94,74998.86,0.0,0.01457,1e-05,2.06621]
[1776410234611,46.94,75000.01,0.0,0.01459,1e-05,2.06834]
[1776410240653,46.94,74993.69,0.0,0.0145,1e-05,2.05757]
[1776410245688,46.94,74995.92,0.0,0.01454,1e-05,2.06166]
[1776410250723,46.94,74996.91,0.0,0.01455,1e-05,2.06358]
[1776410255759,46.94,74999.4,0.0,0.01458,1e-05,2.06604]
[1776410260794,46.95,74995.67,0.0,0.01452,1e-05,2.05973]
[1776410265829,46.95,74996.36,0.0,0.01454,1e-05,2.06117]
[1776410270864,46.95,74993.31,0.0,0.0145,1e-05,2.05612]
[1776410275898,46.95,74990.88,0.0,0.01446,1e-05,2.05221]
[1776410280934,46.95,74991.64,0.0,0.01448,1e-05,2.05387]
[1776410285969,46.95,74994.04,0.0,0.01451,1e-05,2.0584]
[1776410291004,46.95,74993.74,0.0,0.01451,1e-05,2.05821]
[1776410297046,46.96,74995.28,0.0,0.01454,1e-05,2.06127]
[1776410302247,46.96,74998.68,0.0,0.01459,1e-05,2.06747]
[1776410308124,46.96,75006.96,0.0,0.01471,1e-05,2.08223]
[1776410313160,46.96,75005.84,0.0,0.01468,1e-05,2.07832]
[1776410318194,46.96,75002.05,0.0,0.01462,1e-05,2.07183]
[1776410323231,46.96,75001.68,0.0,0.01462,1e-05,2.07138]
[1776410330280,46.96,75003.7,0.0,0.01465,1e-05,2.07514]
[1776410334308,46.96,75002.29,0.0,0.01463,1e-05,2.07279]
[1776410342530,46.96,75002.01,0.0,0.01463,1e-05,2.07255]
[1776410348406,46.96,75005.64,0.0,0.01468,1e-05,2.07908]
[1776410352599,46.96,75017.39,0.0,0.01485,1e-05,2.09977]
[1776410358476,46.96,75018.81,0.0,0.01487,1e-05,2.10211]
[1776410364518,46.96,75019.62,0.0,0.01488,1e-05,2.10337]
[1776410370559,46.96,75018.89,0.0,0.01487,1e-05,2.10189]
[1776410375596,46.96,75018.52,0.0,0.01485,1e-05,2.099]
[1776410380630,46.96,75017.06,0.0,0.01483,1e-05,2.09635]
[1776410385665,46.96,75018.99,0.0,0.01485,1e-05,2.09965]
[1776410390700,46.96,75021.31,0.0,0.01488,1e-05,2.10365]
[1776410392340,46.96,75022.73,0.0,0.01491,1e-05,2.10614]
[1776410392879,46.96,75023.42,0.0,0.01491,1e-05,2.10729]
[1776410393118,46.96,75023.42,0.0,0.01491,1e-05,2.10729]
[1776410401779,46.96,75024.1,0.0,0.01492,1e-05,2.10819]
[1776410406815,46.96,75024.04,0.0,0.01492,1e-05,2.1079]
[1776410412857,46.96,75020.6,0.0,0.01487,1e-05,2.10162]
[1776410421918,46.96,75019.43,0.0,0.01485,1e-05,2.09939]
[1776410427962,46.96,75016.94,0.0,0.01481,1e-05,2.0949]
[1776410432998,46.96,75014.49,0.0,0.01476,1e-05,2.08843]
[1776410438032,46.95,75013.86,0.0,0.01475,1e-05,2.08727]
[1776410443713,46.95,75012.9,0.0,0.01474,1e-05,2.08554]
[1776410449113,46.95,75014.8,0.0,0.01477,1e-05,2.08882]
[1776410455156,46.95,75015.43,0.0,0.01478,1e-05,2.08988]
[1776410460191,46.95,75014.61,0.0,0.01476,1e-05,2.08838]
[1776410463378,46.95,75000.18,0.0,0.01456,1e-05,2.06311]
[1776410469252,46.95,74999.4,0.0,0.01455,1e-05,2.06193]
[1776410474288,46.96,74998.2,0.0,0.01453,1e-05,2.06001]
[1776410479324,46.96,74995.85,0.0,0.0145,1e-05,2.05609]
[1776410484358,46.96,74985.62,0.0,0.01436,1e-05,2.03863]
[1776410489393,46.96,74985.46,0.0,0.01436,1e-05,2.03872]
[1776410494428,46.96,74985.3,0.0,0.01435,1e-05,2.03679]
[1776410499464,46.96,74986.67,0.0,0.01437,1e-05,2.03957]
[1776410504498,46.97,74983.05,0.0,0.01433,1e-05,2.03374]
[1776410509533,46.97,74982.5,0.0,0.01432,1e-05,2.03327]
[1776410514568,46.97,74989.77,0.0,0.01443,1e-05,2.04627]
[1776410519603,46.97,74988.83,0.0,0.01442,1e-05,2.04503]
[1776410522313,46.97,74990.15,0.0,0.01444,1e-05,2.04747]
[1776410522624,46.97,74990.11,0.0,0.01444,1e-05,2.04748]
[1776410529679,46.97,74990.04,0.0,0.01444,1e-05,2.04791]
[1776410530992,46.97,74990.04,0.0,0.01444,1e-05,2.04791]
[1776410531007,46.98,74990.12,0.0,0.01444,1e-05,2.0482]
[1776410532367,46.98,74990.12,0.0,0.01444,1e-05,2.0482]
[1776410532698,46.98,74994.49,0.0,0.0145,1e-05,2.05586]
[1776410537732,46.98,74995.24,0.0,0.01452,1e-05,2.05748]
[1776410542768,46.98,74996.05,0.0,0.01453,1e-05,2.05919]
[1776410549817,46.98,74996.66,0.0,0.01454,1e-05,2.06065]
[1776410555858,46.98,74997.16,0.0,0.01454,1e-05,2.05979]
[1776410562341,46.98,74997.32,0.0,0.01454,1e-05,2.0603]
[1776410567944,46.99,74999.82,0.0,0.01458,1e-05,2.06508]
[1776410574150,46.99,75007.82,0.0,0.0147,1e-05,2.07945]
[1776410574600,46.99,75007.82,0.0,0.0147,1e-05,2.07945]
[1776410574745,46.99,75007.82,0.0,0.0147,1e-05,2.07945]
[1776410575636,46.99,75007.82,0.0,0.0147,1e-05,2.07945]
[1776410576001,46.99,75012.6,0.0,0.01477,1e-05,2.08784]
[1776410580980,46.99,75013.01,0.0,0.01477,1e-05,2.08861]
[1776410580985,46.99,75011.65,0.0,0.01475,1e-05,2.08622]
[1776410581686,46.99,75011.65,0.0,0.01475,1e-05,2.08622]
[1776410581787,46.99,75011.65,0.0,0.01475,1e-05,2.08623]
[1776410582587,46.99,75011.65,0.0,0.01475,1e-05,2.08623]
[1776410582689,46.99,75011.65,0.0,0.01475,1e-05,2.08624]
[1776410588084,46.99,75010.23,0.0,0.01473,1e-05,2.08382]
[1776410591578,46.99,75009.44,0.0,0.01472,1e-05,2.08249]
[1776410592120,46.99,75009.6,0.0,0.01472,1e-05,2.08279]
[1776410592502,46.99,75009.6,0.0,0.01472,1e-05,2.08279]
[1776410592840,46.99,75009.6,0.0,0.01472,1e-05,2.08279]
[1776410600176,46.99,75017.61,0.0,0.01484,1e-05,2.09684]
[1776410605211,46.99,75013.81,0.0,0.01478,1e-05,2.09012]
[1776410610246,46.99,75013.03,0.0,0.01477,1e-05,2.08876]
[1776410611529,46.99,75013.03,0.0,0.01477,1e-05,2.08876]
[1776410611550,46.99,75009.43,0.0,0.01471,1e-05,2.08036]
[1776410614831,46.99,75009.43,0.0,0.01471,1e-05,2.08037]
[1776410614915,46.99,75009.22,0.0,0.01471,1e-05,2.08003]
[1776410616376,46.99,75009.22,0.0,0.01471,1e-05,2.08005]
[1776410616392,46.99,75009.06,0.0,0.0147,1e-05,2.07978]
[1776410622330,46.99,75003.02,0.0,0.01462,1e-05,2.06938]
[1776410627366,46.99,75001.65,0.0,0.0146,1e-05,2.06717]
[1776410632405,46.99,74999.69,0.0,0.01458,1e-05,2.06397]
[1776410637439,46.99,75000.89,0.0,0.01459,1e-05,2.06628]
[1776410642877,46.99,74994.17,0.0,0.0145,1e-05,2.05476]
[1776410642949,46.99,74998.61,0.0,0.01456,1e-05,2.06255]
[1776410648519,46.99,75002.73,0.0,0.01462,1e-05,2.06999]
[1776410651360,46.99,75000.48,0.0,0.01459,1e-05,2.06615]
[1776410651540,47.0,74999.46,0.0,0.01458,1e-05,2.06442]
[1776410653324,47.0,74998.78,0.0,0.01457,1e-05,2.06328]
[1776410654227,47.0,74998.78,0.0,0.01457,1e-05,2.06328]
[1776410653553,47.0,74998.52,0.0,0.01457,1e-05,2.06288]
[1776410654715,47.0,74997.89,0.0,0.01456,1e-05,2.06184]
[1776410661610,47.0,74996.93,0.0,0.01455,1e-05,2.06057]
[1776410666645,47.0,74994.69,0.0,0.01452,1e-05,2.05699]
[1776410671680,47.0,74994.29,0.0,0.0145,1e-05,2.05457]
[1776410676715,47.0,74993.73,0.0,0.0145,1e-05,2.05396]
[1776410681749,47.0,74991.8,0.0,0.01447,1e-05,2.051]
[1776410686784,47.01,74988.31,0.0,0.01443,1e-05,2.04536]
[1776410691819,47.01,74989.07,0.0,0.01444,1e-05,2.04712]
[1776410696855,47.01,74994.47,0.0,0.01452,1e-05,2.05694]
[1776410701891,47.01,74994.09,0.0,0.01452,1e-05,2.05668]
[1776410707934,47.01,74995.83,0.0,0.01455,1e-05,2.06015]
[1776410712969,47.02,74996.61,0.0,0.01456,1e-05,2.06187]
[1776410718003,47.02,74996.61,0.0,0.01456,1e-05,2.0622]
[1776410723039,47.02,74986.88,0.0,0.01443,1e-05,2.04565]
[1776410729081,47.02,74981.08,0.0,0.01435,1e-05,2.03618]
[1776410735282,47.03,74977.76,0.0,0.0143,1e-05,2.02909]
[1776410742172,47.03,74976.85,0.0,0.01429,1e-05,2.02822]
[1776410747218,47.03,74974.56,0.0,0.01426,1e-05,2.02468]
[1776410752242,47.03,74972.85,0.0,0.01425,1e-05,2.02235]
[1776410759290,47.04,74971.34,0.0,0.01423,1e-05,2.02051]
[1776410765784,47.04,74972.69,0.0,0.01425,1e-05,2.02323]
[1776410771374,47.04,74981.15,0.0,0.01438,1e-05,2.03849]
[1776410776410,47.04,74982.64,0.0,0.0144,1e-05,2.04145]
[1776410782505,47.05,74983.65,0.0,0.01442,1e-05,2.04351]
[1776410782557,47.05,74985.13,0.0,0.01444,1e-05,2.04623]
[1776410789501,47.05,74986.37,0.0,0.01446,1e-05,2.04892]
[1776410791062,47.05,74986.37,0.0,0.01446,1e-05,2.04892]
[1776410791122,47.05,74986.98,0.0,0.01446,1e-05,2.048]
[1776410796551,47.05,74986.73,0.0,0.01446,1e-05,2.04805]
[1776410802591,47.05,74987.85,0.0,0.01448,1e-05,2.05047]
[1776410808634,47.06,74993.11,0.0,0.01455,1e-05,2.06]
[1776410815848,47.06,74993.25,0.0,0.01456,1e-05,2.06064]
[1776410822731,47.06,74993.17,0.0,0.01456,1e-05,2.06085]
[1776410828774,47.06,74992.96,0.0,0.01456,1e-05,2.06076]
[1776410833809,47.06,74992.73,0.0,0.01456,1e-05,2.06058]
[1776410838844,47.06,74992.68,0.0,0.01456,1e-05,2.0607]
[1776410844886,47.06,74992.37,0.0,0.01456,1e-05,2.06041]
[1776410849920,47.06,74990.4,0.0,0.01453,1e-05,2.05721]
[1776410854955,47.07,74993.81,0.0,0.01457,1e-05,2.06127]
[1776410859996,47.07,74993.41,0.0,0.01456,1e-05,2.06076]
[1776410866200,47.07,74993.42,0.0,0.01456,1e-05,2.06098]
[1776410875098,47.07,74993.87,0.0,0.01457,1e-05,2.06205]
[1776410880131,47.07,74998.29,0.0,0.01464,1e-05,2.06986]
[1776410885169,47.07,74998.64,0.0,0.01464,1e-05,2.07057]
[1776410896410,47.07,74998.57,0.0,0.01464,1e-05,2.07069]
[1776410906481,47.07,74999.0,0.0,0.01465,1e-05,2.07166]
[1776410916907,47.07,74999.0,0.0,0.01465,1e-05,2.0717]
[1776410926621,47.07,74999.52,0.0,0.01465,1e-05,2.07098]
[1776410932551,47.07,74999.68,0.0,0.01465,1e-05,2.07141]
[1776410942622,47.08,75000.16,0.0,0.01466,1e-05,2.0725]
[1776410947657,47.08,74994.07,0.0,0.01458,1e-05,2.06205]
[1776410955713,47.08,74995.18,0.0,0.01459,1e-05,2.06433]
[1776410960748,47.08,74996.37,0.0,0.01461,1e-05,2.06662]
[1776410966910,47.08,74995.76,0.0,0.01461,1e-05,2.06581]
[1776410972832,47.08,74996.23,0.0,0.0146,1e-05,2.06481]
[1776410977867,47.08,74996.12,0.0,0.0146,1e-05,2.06486]
[1776410982902,47.08,74994.64,0.0,0.01458,1e-05,2.06253]
[1776410988952,47.09,74993.81,0.0,0.01457,1e-05,2.06139]
[1776410993981,47.09,74996.8,0.0,0.01462,1e-05,2.06681]
[1776410999018,47.09,74995.52,0.0,0.0146,1e-05,2.06479]
[1776411002054,47.09,75008.41,0.0,0.01478,1e-05,2.0874]
[1776411007198,47.09,75005.12,0.0,0.01474,1e-05,2.08169]
[1776411013130,47.09,75001.49,0.0,0.01469,1e-05,2.07547]
[1776411018166,47.09,75000.88,0.0,0.01468,1e-05,2.07457]
[1776411023200,47.09,75000.71,0.0,0.01468,1e-05,2.07445]
[1776411030250,47.09,75000.77,0.0,0.01468,1e-05,2.07482]
[1776411036293,47.09,75000.63,0.0,0.01467,1e-05,2.07274]
[1776411041327,47.09,75000.4,0.0,0.01467,1e-05,2.07259]
[1776411046362,47.09,75008.38,0.0,0.01478,1e-05,2.08668]
[1776411052562,47.09,75008.53,0.0,0.01478,1e-05,2.08696]
[1776411058447,47.09,75027.68,0.0,0.01506,1e-05,2.12076]
[1776411063484,47.09,75034.09,0.0,0.01515,1e-05,2.13193]
[1776411070534,47.09,75032.26,0.0,0.01512,1e-05,2.12819]
[1776411075570,47.09,75031.16,0.0,0.0151,1e-05,2.12581]
[1776411081609,47.09,75032.44,0.0,0.01511,1e-05,2.12767]
[1776411087774,47.09,75036.11,0.0,0.01516,1e-05,2.13376]
[1776411093693,47.08,75036.67,0.0,0.01515,1e-05,2.13218]
[1776411098730,47.08,75036.14,0.0,0.01514,1e-05,2.13087]
[1776411103765,47.08,75029.33,0.0,0.01504,1e-05,2.11846]
[1776411107919,47.08,75011.39,0.0,0.01478,1e-05,2.08661]
[1776411113834,47.08,75000.62,0.0,0.01463,1e-05,2.06786]
[1776411119876,47.08,75003.94,0.0,0.01468,1e-05,2.07387]
[1776411124912,47.08,75003.93,0.0,0.01468,1e-05,2.07397]
[1776411129946,47.08,75003.5,0.0,0.01467,1e-05,2.07332]
[1776411136997,47.08,74995.99,0.0,0.01457,1e-05,2.06049]
[1776411142031,47.08,74990.78,0.0,0.0145,1e-05,2.05167]
[1776411147067,47.09,74996.62,0.0,0.01458,1e-05,2.06207]
[1776411152101,47.09,74996.96,0.0,0.01458,1e-05,2.06077]
[1776411158274,47.09,74996.64,0.0,0.01457,1e-05,2.06047]
[1776411164186,47.09,74993.02,0.0,0.01453,1e-05,2.05449]
[1776411169220,47.09,74994.49,0.0,0.01455,1e-05,2.05733]
[1776411174255,47.09,74989.36,0.0,0.01448,1e-05,2.0487]
[1776411180297,47.09,74989.16,0.0,0.01448,1e-05,2.04871]
[1776411185338,47.09,74990.07,0.0,0.01449,1e-05,2.05058]
[1776411188485,47.1,74977.26,0.0,0.01432,1e-05,2.02869]
[1776411194397,47.1,74986.07,0.0,0.01444,1e-05,2.04445]
[1776411202452,47.1,74987.18,0.0,0.01447,1e-05,2.04705]
[1776411207489,47.1,74988.14,0.0,0.01448,1e-05,2.04914]
[1776411212523,47.11,74984.8,0.0,0.01443,1e-05,2.04176]
[1776411218694,47.11,74988.03,0.0,0.01448,1e-05,2.04807]
[1776411224022,47.11,74988.19,0.0,0.01448,1e-05,2.04877]
[1776411228764,47.11,74975.53,0.0,0.01431,1e-05,2.02771]
[1776411234677,47.12,74973.06,0.0,0.01428,1e-05,2.02424]
[1776411239712,47.12,74974.94,0.0,0.01432,1e-05,2.02835]
[1776411244746,47.13,74984.5,0.0,0.01446,1e-05,2.04541]
[1776411250790,47.13,74984.11,0.0,0.01446,1e-05,2.0454]
[1776411255825,47.13,74991.54,0.0,0.01456,1e-05,2.05882]
[1776411260861,47.13,74992.9,0.0,0.01459,1e-05,2.06169]
[1776411269049,47.14,75001.2,0.0,0.01471,1e-05,2.07651]
[1776411276974,47.14,75001.59,0.0,0.0147,1e-05,2.07547]
[1776411279122,47.14,75015.51,0.0,0.0149,1e-05,2.09996]
[1776411287260,47.14,75016.2,0.0,0.01491,1e-05,2.10116]
[1776411295102,47.14,75011.83,0.0,0.01485,1e-05,2.09343]
[1776411301144,47.14,75010.74,0.0,0.01483,1e-05,2.09152]
[1776411306178,47.14,75007.44,0.0,0.01479,1e-05,2.08575]
[1776411311213,47.14,75002.83,0.0,0.01472,1e-05,2.07774]
[1776411315242,47.14,74989.24,0.0,0.01453,1e-05,2.05416]
[1776411320277,47.14,74981.51,0.0,0.01442,1e-05,2.0412]
[1776411326319,47.14,74987.23,0.0,0.01451,1e-05,2.05159]
[1776411332361,47.14,74986.58,0.0,0.01449,1e-05,2.04885]
[1776411337396,47.15,74983.4,0.0,0.01445,1e-05,2.04374]
[1776411342431,47.15,74993.02,0.0,0.01459,1e-05,2.06085]
[1776411347466,47.15,74998.38,0.0,0.01466,1e-05,2.07045]
[1776411352500,47.15,74996.78,0.0,0.01464,1e-05,2.06787]
[1776411357536,47.15,74999.28,0.0,0.01468,1e-05,2.07239]
[1776411362571,47.15,75003.11,0.0,0.01474,1e-05,2.07921]
[1776411369758,47.15,75000.85,0.0,0.0147,1e-05,2.07539]
[1776411375664,47.15,75000.64,0.0,0.0147,1e-05,2.07514]
[1776411380698,47.15,75000.58,0.0,0.0147,1e-05,2.07513]
[1776411385733,47.15,75002.4,0.0,0.01473,1e-05,2.0784]
[1776411390767,47.15,75006.15,0.0,0.01478,1e-05,2.08502]
[1776411396810,47.15,75006.92,0.0,0.01478,1e-05,2.08428]
[1776411401845,47.15,75005.92,0.0,0.01476,1e-05,2.08254]
[1776411406879,47.15,75005.11,0.0,0.01475,1e-05,2.08114]
[1776411411915,47.15,75006.0,0.0,0.01477,1e-05,2.0827]
[1776411416951,47.15,74999.86,0.0,0.01468,1e-05,2.07197]
[1776411421986,47.15,74988.58,0.0,0.01452,1e-05,2.05248]
[1776411427020,47.16,74986.86,0.0,0.0145,1e-05,2.0498]
[1776411432056,47.16,74988.6,0.0,0.01453,1e-05,2.05312]
[1776411437090,47.16,74990.87,0.0,0.01456,1e-05,2.05736]
[1776411442125,47.16,74989.73,0.0,0.01455,1e-05,2.05569]
[1776411447161,47.16,74990.37,0.0,0.01456,1e-05,2.0571]
[1776411452196,47.16,74991.43,0.0,0.01456,1e-05,2.05718]
[1776411457231,47.16,74993.99,0.0,0.0146,1e-05,2.06193]
[1776411462651,47.17,74998.14,0.0,0.01466,1e-05,2.06935]
[1776411468307,47.17,75005.43,0.0,0.01477,1e-05,2.0822]
[1776411473343,47.17,75007.5,0.0,0.0148,1e-05,2.08588]
[1776411478398,47.17,75005.91,0.0,0.01477,1e-05,2.08311]
[1776411483412,47.17,75005.39,0.0,0.01477,1e-05,2.08223]
[1776411489455,47.17,75005.95,0.0,0.01477,1e-05,2.08324]
[1776411494497,47.17,75006.32,0.0,0.01478,1e-05,2.0839]
[1776411499528,47.17,75003.57,0.0,0.01474,1e-05,2.0791]
[1776411504564,47.17,75001.81,0.0,0.01472,1e-05,2.07607]
[1776411509601,47.17,74998.19,0.0,0.01467,1e-05,2.06988]
[1776411514638,47.17,75000.71,0.0,0.01469,1e-05,2.07232]
[1776411519673,47.17,75001.15,0.0,0.01469,1e-05,2.0732]
[1776411524708,47.17,74996.44,0.0,0.01463,1e-05,2.06512]
[1776411529743,47.17,74993.6,0.0,0.01459,1e-05,2.06039]
[1776411534777,47.17,74996.13,0.0,0.01463,1e-05,2.06501]
[1776411539812,47.17,74998.43,0.0,0.01466,1e-05,2.06922]
[1776411544847,47.17,74996.04,0.0,0.01463,1e-05,2.06522]
[1776411551030,47.17,74990.15,0.0,0.01455,1e-05,2.05525]
[1776411556932,47.18,74992.0,0.0,0.01458,1e-05,2.05865]
[1776411561966,47.18,74994.37,0.0,0.01461,1e-05,2.06289]
[1776411567002,47.18,74988.54,0.0,0.01453,1e-05,2.05289]
[1776411572039,47.18,74985.72,0.0,0.01448,1e-05,2.04615]
[1776411577072,47.18,74986.18,0.0,0.01449,1e-05,2.04715]
[1776411582108,47.18,74987.3,0.0,0.0145,1e-05,2.0493]
[1776411587143,47.18,74989.3,0.0,0.01453,1e-05,2.05298]
[1776411592178,47.18,74989.67,0.0,0.01454,1e-05,2.05383]
[1776411597212,47.18,74992.2,0.0,0.01458,1e-05,2.05843]
[1776411604264,47.18,75001.73,0.0,0.01471,1e-05,2.07519]
[1776411610305,47.18,75002.14,0.0,0.01472,1e-05,2.07598]
[1776411615339,47.18,75001.09,0.0,0.01471,1e-05,2.07422]
[1776411620375,47.18,74999.12,0.0,0.01468,1e-05,2.07088]
[1776411625416,47.19,74998.85,0.0,0.01468,1e-05,2.07053]
[1776411631591,47.19,74999.63,0.0,0.01467,1e-05,2.06995]
[1776411640521,47.19,74999.06,0.0,0.01467,1e-05,2.06919]
[1776411645558,47.19,74987.64,0.0,0.01451,1e-05,2.04951]
[1776411650590,47.19,74988.39,0.0,0.01452,1e-05,2.05113]
[1776411658645,47.19,74986.77,0.0,0.0145,1e-05,2.04887]
[1776411663681,47.19,74989.44,0.0,0.01454,1e-05,2.05385]
[1776411668716,47.2,74989.74,0.0,0.01455,1e-05,2.05472]
[1776411670736,47.2,74978.53,0.0,0.0144,1e-05,2.03559]
[1776411675772,47.2,74970.27,0.0,0.01429,1e-05,2.02188]
[1776411680839,47.2,74971.52,0.0,0.01431,1e-05,2.02463]
[1776411688865,47.21,74974.7,0.0,0.01436,1e-05,2.031]
[1776411693897,47.21,74984.19,0.0,0.01448,1e-05,2.04585]
[1776411700946,47.21,74975.95,0.0,0.01437,1e-05,2.03237]
[1776411705982,47.21,74980.13,0.0,0.01444,1e-05,2.04006]
[1776411711016,47.22,74980.79,0.0,0.01445,1e-05,2.04162]
[1776411716051,47.22,74980.23,0.0,0.01444,1e-05,2.04105]
[1776411721086,47.22,74980.2,0.0,0.01445,1e-05,2.04138]
[1776411726126,47.22,74978.83,0.0,0.01443,1e-05,2.03941]
[1776411732299,47.22,74975.2,0.0,0.01439,1e-05,2.03376]
[1776411740221,47.23,74974.04,0.0,0.01437,1e-05,2.03246]
[1776411745926,47.23,74979.25,0.0,0.01445,1e-05,2.04173]
[1776411751296,47.23,74983.58,0.0,0.0145,1e-05,2.04755]
[1776411757339,47.23,74979.95,0.0,0.01445,1e-05,2.0416]
[1776411762374,47.23,74979.28,0.0,0.01444,1e-05,2.04075]
[1776411767409,47.24,74977.39,0.0,0.01442,1e-05,2.0378]
[1776411772580,47.24,74978.79,0.0,0.01444,1e-05,2.0405]
[1776411779493,47.24,74977.69,0.0,0.01443,1e-05,2.03901]
[1776411787553,47.24,74976.86,0.0,0.01442,1e-05,2.03802]
[1776411792721,47.24,74975.83,0.0,0.01441,1e-05,2.03653]
[1776411798629,47.24,74975.44,0.0,0.01441,1e-05,2.0362]
[1776411803665,47.25,74973.66,0.0,0.01439,1e-05,2.03342]
[1776411812512,47.25,74973.41,0.0,0.01438,1e-05,2.03323]
[1776411821791,47.25,74972.71,0.0,0.01437,1e-05,2.03087]
[1776411826826,47.25,74970.84,0.0,0.01434,1e-05,2.02805]
[1776411833001,47.26,74969.57,0.0,0.01433,1e-05,2.02637]
[1776411838910,47.26,74970.44,0.0,0.01435,1e-05,2.02837]
[1776411843945,47.26,74978.41,0.0,0.01446,1e-05,2.04248]
[1776411849987,47.26,74979.96,0.0,0.01449,1e-05,2.04551]
[1776411855028,47.26,74982.82,0.0,0.01453,1e-05,2.05071]
[1776411861463,47.26,74982.85,0.0,0.01453,1e-05,2.05092]
[1776411867106,47.26,74981.3,0.0,0.01451,1e-05,2.04848]
[1776411872141,47.26,74996.8,0.0,0.01472,1e-05,2.07338]
[1776411877175,47.26,74998.29,0.0,0.01474,1e-05,2.0759]
[1776411877939,47.26,74998.29,0.0,0.01474,1e-05,2.0759]
[1776411878322,47.26,74998.5,0.0,0.01474,1e-05,2.07625]
[1776411879079,47.26,74998.5,0.0,0.01474,1e-05,2.07625]
[1776411879191,47.26,74998.5,0.0,0.01474,1e-05,2.07624]
[1776411886239,47.26,75002.7,0.0,0.0148,1e-05,2.08343]
[1776411891274,47.26,75006.18,0.0,0.01485,1e-05,2.08942]
[1776411896309,47.26,75008.88,0.0,0.01488,1e-05,2.09405]
[1776411901343,47.26,75011.86,0.0,0.01492,1e-05,2.09912]
[1776411908357,47.26,75012.17,0.0,0.01493,1e-05,2.09961]
[1776411913561,47.26,75012.67,0.0,0.01493,1e-05,2.10021]
[1776411919473,47.26,75013.53,0.0,0.01494,1e-05,2.10156]
[1776411924508,47.26,75013.25,0.0,0.01494,1e-05,2.10092]
[1776411929545,47.26,75014.89,0.0,0.01496,1e-05,2.10366]
[1776411936596,47.26,75014.57,0.0,0.01494,1e-05,2.10077]
[1776411942638,47.26,75013.66,0.0,0.01493,1e-05,2.099]
[1776411948679,47.26,75014.42,0.0,0.01494,1e-05,2.10017]
[1776411953841,47.25,75017.8,0.0,0.01498,1e-05,2.10599]
[1776411959756,47.25,75019.33,0.0,0.015,1e-05,2.10847]
[1776411964791,47.25,75029.91,0.0,0.01515,1e-05,2.12698]
[1776411969826,47.25,75028.85,0.0,0.01514,1e-05,2.12477]
[1776411974861,47.25,75028.2,0.0,0.01512,1e-05,2.12332]
[1776411979896,47.25,75028.74,0.0,0.01513,1e-05,2.12402]
[1776411984932,47.25,75029.2,0.0,0.01513,1e-05,2.12457]
[1776411989966,47.25,75023.51,0.0,0.01505,1e-05,2.1143]
[1776411995000,47.25,75029.62,0.0,0.01512,1e-05,2.12286]
[1776412000037,47.24,75033.63,0.0,0.01518,1e-05,2.12973]
[1776412005086,47.24,75033.43,0.0,0.01517,1e-05,2.12909]
[1776412010107,47.24,75033.79,0.0,0.01518,1e-05,2.12945]
[1776412015528,47.24,75031.95,0.0,0.01515,1e-05,2.12593]
[1776412021184,47.24,75031.8,0.0,0.01514,1e-05,2.12523]
[1776412026223,47.24,75026.73,0.0,0.01507,1e-05,2.11596]
[1776412032263,47.24,75029.22,0.0,0.0151,1e-05,2.12013]
[1776412037298,47.24,75028.42,0.0,0.01509,1e-05,2.11851]
[1776412042332,47.23,75028.27,0.0,0.01508,1e-05,2.11808]
[1776412047368,47.23,75022.22,0.0,0.01499,1e-05,2.10719]
[1776412053409,47.23,75020.21,0.0,0.01495,1e-05,2.10147]
[1776412058444,47.23,75023.84,0.0,0.015,1e-05,2.10781]
[1776412063480,47.23,75017.21,0.0,0.01491,1e-05,2.09606]
[1776412069523,47.23,75015.65,0.0,0.01488,1e-05,2.09328]
[1776412074685,47.23,75012.25,0.0,0.01484,1e-05,2.08727]
[1776412080601,47.23,75009.83,0.0,0.0148,1e-05,2.08301]
[1776412083622,47.23,74998.44,0.0,0.01464,1e-05,2.06316]
[1776412090673,47.23,74990.79,0.0,0.01453,1e-05,2.05022]
[1776412095710,47.24,74990.22,0.0,0.01453,1e-05,2.04946]
[1776412100744,47.24,74985.09,0.0,0.01446,1e-05,2.04081]
[1776412105779,47.24,74981.13,0.0,0.0144,1e-05,2.03419]
[1776412110815,47.24,74976.68,0.0,0.01434,1e-05,2.02673]
[1776412116856,47.24,74973.7,0.0,0.01429,1e-05,2.0198]
[1776412121892,47.24,74972.7,0.0,0.01428,1e-05,2.01825]
[1776412126929,47.24,74972.22,0.0,0.01427,1e-05,2.01754]
[1776412131963,47.24,74983.21,0.0,0.01443,1e-05,2.03641]
[1776412136997,47.24,74987.28,0.0,0.01448,1e-05,2.04336]
[1776412143045,47.24,74994.3,0.0,0.01458,1e-05,2.05539]
[1776412148083,47.24,74986.04,0.0,0.01446,1e-05,2.04106]
[1776412152217,47.24,74972.79,0.0,0.01428,1e-05,2.01835]
[1776412158150,47.24,74967.4,0.0,0.01421,1e-05,2.00948]
[1776412163186,47.24,74965.04,0.0,0.01418,1e-05,2.00578]
[1776412168220,47.24,74966.09,0.0,0.0142,1e-05,2.00793]
[1776412173256,47.25,74972.56,0.0,0.01427,1e-05,2.01728]
[1776412178289,47.25,74980.12,0.0,0.01438,1e-05,2.03047]
[1776412185461,47.25,74986.19,0.0,0.01447,1e-05,2.04126]
[1776412192388,47.25,74987.73,0.0,0.01449,1e-05,2.04418]
[1776412197424,47.25,74993.42,0.0,0.01457,1e-05,2.05417]
[1776412202458,47.25,74995.81,0.0,0.01461,1e-05,2.0584]
[1776412207494,47.25,74996.63,0.0,0.01462,1e-05,2.0599]
[1776412212530,47.25,74988.69,0.0,0.0145,1e-05,2.04508]
[1776412217567,47.25,74988.56,0.0,0.0145,1e-05,2.04508]
[1776412222601,47.25,74985.55,0.0,0.01446,1e-05,2.04017]
[1776412227635,47.25,74981.03,0.0,0.0144,1e-05,2.03275]
[1776412228644,47.25,74969.52,0.0,0.01424,1e-05,2.01313]
[1776412233677,47.25,74965.73,0.0,0.01418,1e-05,2.0052]
[1776412238712,47.26,74964.75,0.0,0.01417,1e-05,2.0042]
[1776412244758,47.26,74964.35,0.0,0.01417,1e-05,2.00446]
[1776412249793,47.27,74956.06,0.0,0.01407,1e-05,1.99113]
[1776412254824,47.27,74954.91,0.0,0.01406,1e-05,1.98992]
[1776412259859,47.27,74958.28,0.0,0.01411,1e-05,1.99634]
[1776412264895,47.28,74959.96,0.0,0.01414,1e-05,1.99986]
[1776412269931,47.28,74961.31,0.0,0.01416,1e-05,2.00282]
[1776412274966,47.28,74961.52,0.0,0.01417,1e-05,2.00384]
[1776412280001,47.29,74962.82,0.0,0.01419,1e-05,2.00673]
[1776412285036,47.29,74961.35,0.0,0.01418,1e-05,2.0049]
[1776412290073,47.29,74960.85,0.0,0.01418,1e-05,2.00475]
[1776412295106,47.3,74959.4,0.0,0.01415,1e-05,2.00099]
[1776412300143,47.3,74956.25,0.0,0.01411,1e-05,1.99637]
[1776412305175,47.3,74959.61,0.0,0.01416,1e-05,2.00278]
[1776412310211,47.31,74962.37,0.0,0.01421,1e-05,2.00811]
[1776412316381,47.31,74968.12,0.0,0.01429,1e-05,2.01862]
[1776412322295,47.31,74968.45,0.0,0.0143,1e-05,2.01983]
[1776412327330,47.31,74972.06,0.0,0.01435,1e-05,2.0265]
[1776412332366,47.32,74972.37,0.0,0.01436,1e-05,2.02749]
[1776412337400,47.32,74974.04,0.0,0.01439,1e-05,2.0308]
[1776412342436,47.32,74974.29,0.0,0.0144,1e-05,2.03166]
[1776412347472,47.32,74976.88,0.0,0.01444,1e-05,2.03652]
[1776412352510,47.32,74977.01,0.0,0.01443,1e-05,2.0351]
[1776412358553,47.33,74976.97,0.0,0.01443,1e-05,2.03554]
[1776412363589,47.33,74979.17,0.0,0.01447,1e-05,2.03973]
[1776412368624,47.33,74981.0,0.0,0.01449,1e-05,2.04325]
[1776412373660,47.33,74982.47,0.0,0.01452,1e-05,2.04612]
[1776412378695,47.33,74983.62,0.0,0.01454,1e-05,2.0484]
[1776412385744,47.34,74985.14,0.0,0.01456,1e-05,2.05142]
[1776412390778,47.34,74996.03,0.0,0.01472,1e-05,2.07049]
[1776412395815,47.34,74996.37,0.0,0.01472,1e-05,2.07119]
[1776412402863,47.34,74997.32,0.0,0.01474,1e-05,2.07298]
[1776412407898,47.34,74997.23,0.0,0.01473,1e-05,2.07288]
[1776412412933,47.34,74996.24,0.0,0.01471,1e-05,2.06908]
[1776412417967,47.34,74997.89,0.0,0.01473,1e-05,2.072]
[1776412424015,47.34,74999.18,0.0,0.01475,1e-05,2.07427]
[1776412429090,47.34,75003.87,0.0,0.01482,1e-05,2.08244]
[1776412434125,47.34,75008.62,0.0,0.01488,1e-05,2.09066]
[1776412439158,47.34,75007.84,0.0,0.01487,1e-05,2.08916]
[1776412444195,47.34,75009.28,0.0,0.01489,1e-05,2.09154]
[1776412449230,47.34,75010.8,0.0,0.01491,1e-05,2.09403]
[1776412454265,47.33,75009.5,0.0,0.01489,1e-05,2.09157]
[1776412459300,47.33,75008.64,0.0,0.01488,1e-05,2.08992]
[1776412465343,47.33,75008.01,0.0,0.01487,1e-05,2.08865]
[1776412470377,47.33,75006.95,0.0,0.01485,1e-05,2.08665]
[1776412475412,47.33,75012.93,0.0,0.01492,1e-05,2.09489]
[1776412480447,47.33,75013.01,0.0,0.01492,1e-05,2.09485]
[1776412484695,47.33,75041.53,0.0,0.01533,1e-05,2.14532]
[1776412490517,47.33,75037.18,0.0,0.01526,1e-05,2.13685]
[1776412495552,47.33,75031.47,0.0,0.01517,1e-05,2.12622]
[1776412500588,47.32,75032.12,0.0,0.01518,1e-05,2.12699]
[1776412504617,47.32,75019.43,0.0,0.015,1e-05,2.10427]
[1776412510659,47.32,75021.97,0.0,0.01503,1e-05,2.10855]
[1776412515694,47.32,75016.23,0.0,0.01495,1e-05,2.09826]
[1776412520729,47.32,75010.59,0.0,0.01487,1e-05,2.08831]
[1776412525763,47.32,75010.49,0.0,0.01486,1e-05,2.08812]
[1776412530799,47.32,75005.92,0.0,0.0148,1e-05,2.0801]
[1776412535834,47.32,75001.76,0.0,0.01473,1e-05,2.07078]
[1776412540870,47.32,75004.4,0.0,0.01476,1e-05,2.07544]
[1776412545903,47.32,75007.2,0.0,0.0148,1e-05,2.08034]
[1776412550938,47.32,75006.84,0.0,0.0148,1e-05,2.07967]
[1776412555973,47.32,74997.03,0.0,0.01466,1e-05,2.06255]
[1776412563023,47.3,74995.02,0.0,0.01459,1e-05,2.05424]
[1776412563781,47.3,74995.02,0.0,0.01459,1e-05,2.05424]
[1776412563882,47.3,74995.19,0.0,0.01459,1e-05,2.05453]
[1776412568237,47.28,74984.07,0.0,0.01441,1e-05,2.03237]
[1776412571079,47.28,74970.48,0.0,0.01421,1e-05,2.00745]
[1776412576114,47.26,74968.51,0.0,0.01416,1e-05,2.00156]
[1776412581150,47.25,74967.35,0.0,0.01413,1e-05,1.99714]
[1776412586184,47.24,74974.27,0.0,0.0142,1e-05,2.00653]
[1776412591219,47.23,74979.23,0.0,0.01424,1e-05,2.01043]
[1776412596254,47.22,74981.51,0.0,0.01425,1e-05,2.01183]
[1776412600285,47.21,74992.74,0.0,0.01439,1e-05,2.02903]
[1776412605321,47.19,74998.02,0.0,0.01444,1e-05,2.03545]
[1776412610355,47.18,74995.86,0.0,0.01438,1e-05,2.02903]
[1776412616397,47.16,74994.81,0.0,0.01434,1e-05,2.02408]
[1776412621433,47.15,74993.42,0.0,0.0143,1e-05,2.01912]
[1776412626467,47.14,74992.57,0.0,0.01427,1e-05,2.01513]
[1776412632510,47.13,74993.81,0.0,0.01426,1e-05,2.01426]
[1776412637545,47.11,74992.85,0.0,0.01423,1e-05,2.01014]
[1776412643587,47.1,74991.82,0.0,0.01419,1e-05,2.00547]
[1776412648800,47.09,74991.26,0.0,0.01416,1e-05,2.00213]
[1776412654664,47.07,74991.39,0.0,0.01413,1e-05,1.99748]
[1776412659699,47.06,74990.88,0.0,0.0141,1e-05,1.9943]
[1776412664735,47.05,74986.81,0.0,0.01403,1e-05,1.98511]
[1776412669770,47.04,74984.96,0.0,0.01399,1e-05,1.9798]
[1776412672213,47.04,75011.64,0.0,0.01435,1e-05,2.02447]
[1776412673802,47.03,75030.77,0.0,0.01461,1e-05,2.05667]
[1776412679055,47.02,75031.08,0.0,0.01459,1e-05,2.05438]
[1776412682761,47.01,75030.25,0.0,0.01456,1e-05,2.0507]
[1776412682866,47.01,75029.4,0.0,0.01455,1e-05,2.04923]
[1776412683640,47.01,75029.4,0.0,0.01455,1e-05,2.04923]
[1776412683874,47.0,75036.2,0.0,0.01463,1e-05,2.05996]
[1776412689100,46.99,75033.84,0.0,0.01458,1e-05,2.05304]
[1776412694952,46.98,75032.92,0.0,0.01454,1e-05,2.0482]
[1776412699986,46.96,75030.86,0.0,0.01449,1e-05,2.04202]
[1776412705023,46.95,75030.71,0.0,0.01446,1e-05,2.03921]
[1776412710056,46.94,75030.42,0.0,0.01444,1e-05,2.03621]
[1776412715092,46.93,75032.46,0.0,0.01443,1e-05,2.03524]
[1776412719312,46.92,75054.06,0.0,0.01472,1e-05,2.07091]
[1776412725161,46.9,75055.14,0.0,0.01471,1e-05,2.06955]
[1776412730198,46.89,75056.37,0.0,0.01471,1e-05,2.069]
[1776412735230,46.88,75056.12,0.0,0.01468,1e-05,2.06589]
[1776412740266,46.87,75054.39,0.0,0.01463,1e-05,2.06022]
[1776412745300,46.85,75052.48,0.0,0.01459,1e-05,2.0543]
[1776412750336,46.84,75051.03,0.0,0.01454,1e-05,2.04924]
[1776412755371,46.83,75049.38,0.0,0.0145,1e-05,2.04388]
[1776412760408,46.82,75040.78,0.0,0.01436,1e-05,2.02656]
[1776412765444,46.81,75045.98,0.0,0.01441,1e-05,2.03323]
[1776412771486,46.79,75047.7,0.0,0.0144,1e-05,2.03128]
[1776412776521,46.78,75047.57,0.0,0.01438,1e-05,2.02869]
[1776412781556,46.77,75046.67,0.0,0.01435,1e-05,2.0248]
[1776412788605,46.76,75045.05,0.0,0.0143,1e-05,2.01883]
[1776412793641,46.75,75042.17,0.0,0.01424,1e-05,2.01164]
[1776412799041,46.74,75041.86,0.0,0.01422,1e-05,2.00897]
[1776412799119,46.74,75060.63,0.0,0.01448,1e-05,2.04151]
[1776412800876,46.73,75064.3,0.0,0.01453,1e-05,2.04748]
[1776412802073,46.73,75067.42,0.0,0.01457,1e-05,2.05244]
[1776412800142,46.73,75067.42,0.0,0.01457,1e-05,2.05244]
[1776412806647,46.73,75067.42,0.0,0.01457,1e-05,2.05244]
[1776412811798,46.73,75092.71,0.0,0.01493,1e-05,2.09712]
[1776412811813,46.73,75067.47,0.0,0.01457,1e-05,2.05253]
[1776412816818,46.73,75064.01,0.0,0.01452,1e-05,2.04648]
[1776412821867,46.73,75057.33,0.0,0.01443,1e-05,2.03483]
[1776412826693,46.73,75056.98,0.0,0.01442,1e-05,2.03422]
[1776412826901,46.73,75056.63,0.0,0.01442,1e-05,2.03361]
[1776412831933,46.73,75049.11,0.0,0.0143,1e-05,2.01851]
[1776412836975,46.73,75043.92,0.0,0.01423,1e-05,2.00955]
[1776412842005,46.73,75041.61,0.0,0.01419,1e-05,2.00557]
[1776412847040,46.73,75036.09,0.0,0.01412,1e-05,1.99609]
[1776412853084,46.73,75027.65,0.0,0.014,1e-05,1.98167]
[1776412856104,46.73,75015.62,0.0,0.01384,1e-05,1.96124]
[1776412861139,46.73,75010.97,0.0,0.01377,1e-05,1.95359]
[1776412865168,46.73,74996.51,0.0,0.01358,1e-05,1.92968]
[1776412870422,46.74,74992.37,0.0,0.01353,1e-05,1.92338]
[1776412876244,46.74,75002.97,0.0,0.01368,1e-05,1.94176]
[1776412881279,46.74,75010.18,0.0,0.01378,1e-05,1.95425]
[1776412886314,46.74,75008.48,0.0,0.01376,1e-05,1.95175]
[1776412891349,46.74,75009.21,0.0,0.01376,1e-05,1.95132]
[1776412896080,46.75,75010.14,0.0,0.01377,1e-05,1.95309]
[1776412896385,46.75,75009.06,0.0,0.01376,1e-05,1.9514]
[1776412901420,46.74,75003.32,0.0,0.01367,1e-05,1.94023]
[1776412906455,46.73,75007.5,0.0,0.01371,1e-05,1.94534]
[1776412911492,46.72,75013.77,0.0,0.01378,1e-05,1.95395]
[1776412916524,46.71,75019.85,0.0,0.01385,1e-05,1.96221]
[1776412921560,46.7,75023.98,0.0,0.01389,1e-05,1.9672]
[1776412926595,46.69,75028.62,0.0,0.01393,1e-05,1.97307]
[1776412931633,46.68,75032.14,0.0,0.01396,1e-05,1.97706]
[1776412936667,46.67,75035.49,0.0,0.01399,1e-05,1.98079]
[1776412942708,46.66,75035.91,0.0,0.01398,1e-05,1.97914]
[1776412948751,46.65,75039.86,0.0,0.01402,1e-05,1.98353]
[1776412953785,46.64,75044.42,0.0,0.01405,1e-05,1.98735]
[1776412955503,46.64,75044.42,0.0,0.01405,1e-05,1.98735]
[1776412955536,46.64,75052.43,0.0,0.01415,1e-05,2.00031]
[1776412961053,46.63,75048.06,0.0,0.01408,1e-05,1.99146]
[1776412966877,46.62,75039.5,0.0,0.01396,1e-05,1.9758]
[1776412971912,46.62,75039.46,0.0,0.01395,1e-05,1.9748]
[1776412976948,46.62,75037.65,0.0,0.01391,1e-05,1.97082]
[1776412981983,46.61,75037.33,0.0,0.0139,1e-05,1.9694]
[1776412984614,46.61,75036.69,0.0,0.01389,1e-05,1.96814]
[1776412984715,46.61,75036.43,0.0,0.01389,1e-05,1.96735]
[1776412987342,46.61,75036.81,0.0,0.01389,1e-05,1.968]
[1776412987361,46.61,75037.1,0.0,0.01389,1e-05,1.96778]
[1776412993061,46.6,75039.58,0.0,0.01391,1e-05,1.96985]
[1776412998095,46.59,75040.7,0.0,0.01391,1e-05,1.96998]
[1776413003130,46.58,75041.72,0.0,0.01391,1e-05,1.96994]
[1776413005258,46.58,75041.72,0.0,0.01391,1e-05,1.96994]
[1776413005354,46.58,75042.98,0.0,0.01392,1e-05,1.97138]
[1776413011404,46.55,75031.27,0.0,0.0137,1e-05,1.94386]
[1776413017231,46.3,75027.24,0.0,0.01323,1e-05,1.88604]
[1776413023273,46.08,75023.54,0.0,0.01282,1e-05,1.83534]
[1776413028307,45.91,75020.13,0.0,0.01251,1e-05,1.79702]
[1776413033342,45.87,75015.58,0.0,0.01238,1e-05,1.78119]
[1776413038378,45.86,75017.4,0.0,0.01238,1e-05,1.78111]
[1776413043412,45.84,75016.4,0.0,0.01235,1e-05,1.77654]
[1776413049455,45.82,75015.36,0.0,0.01231,1e-05,1.77137]
[1776413055497,45.81,75010.68,0.0,0.01222,1e-05,1.76052]
[1776413060532,45.79,75009.98,0.0,0.01219,1e-05,1.75661]
[1776413065708,45.78,75010.33,0.0,0.01218,1e-05,1.75495]
[1776413071009,45.76,75021.13,0.0,0.01228,1e-05,1.76874]
[1776413073622,45.73,75040.83,0.0,0.01246,1e-05,1.79151]
[1776413077651,45.72,75062.09,0.0,0.01272,1e-05,1.82343]
[1776413082686,45.7,75061.46,0.0,0.01268,1e-05,1.81907]
[1776413088489,45.69,75060.04,0.0,0.01264,1e-05,1.81414]
[1776413093763,45.67,75052.69,0.0,0.01251,1e-05,1.79777]
[1776413098800,45.65,75054.27,0.0,0.01251,1e-05,1.79721]
[1776413100814,45.64,75080.35,0.0,0.01284,1e-05,1.83843]
[1776413105852,45.63,75079.78,0.0,0.0128,1e-05,1.83405]
[1776413110889,45.61,75085.58,0.0,0.01285,1e-05,1.84016]
[1776413115920,45.59,75090.96,0.0,0.01289,1e-05,1.84562]
[1776413121681,45.58,75083.48,0.0,0.01277,1e-05,1.83062]
[1776413128007,45.56,75084.42,0.0,0.01274,1e-05,1.827]
[1776413133041,45.54,75087.07,0.0,0.01274,1e-05,1.82622]
[1776413138076,45.52,75085.85,0.0,0.0127,1e-05,1.82105]
[1776413145126,45.5,75085.9,0.0,0.01266,1e-05,1.81674]
[1776413146237,45.5,75071.93,0.0,0.01247,1e-05,1.79284]
[1776413152387,45.48,75072.69,0.0,0.01245,1e-05,1.79059]
[1776413158826,45.48,75072.69,0.0,0.01245,1e-05,1.79059]
[1776413164257,45.45,75072.0,0.0,0.0124,1e-05,1.78431]
[1776413169294,45.45,75072.28,0.0,0.01241,1e-05,1.78477]
[1776413174350,45.45,75073.73,0.0,0.01243,1e-05,1.7871]
[1776413179385,45.45,75073.56,0.0,0.01242,1e-05,1.78683]
[1776413184419,45.45,75073.56,0.0,0.01242,1e-05,1.78683]
[1776413189454,45.45,75073.92,0.0,0.01243,1e-05,1.78741]
[1776413195496,45.45,75074.56,0.0,0.01242,1e-05,1.78654]
[1776413200531,45.45,75073.23,0.0,0.01241,1e-05,1.78448]
[1776413206578,45.45,75083.76,0.0,0.01254,1e-05,1.80151]
[1776413211612,45.45,75083.55,0.0,0.01254,1e-05,1.80115]
[1776413216648,45.45,75073.7,0.0,0.01241,1e-05,1.78527]
[1776413221686,45.45,75080.1,0.0,0.0125,1e-05,1.79572]
[1776413226718,45.45,75084.31,0.0,0.01255,1e-05,1.80256]
[1776413231763,45.45,75085.8,0.0,0.01257,1e-05,1.80496]
[1776413236797,45.45,75091.57,0.0,0.01264,1e-05,1.81433]
[1776413243050,45.45,75091.04,0.0,0.01264,1e-05,1.81342]
[1776413248880,45.45,75092.52,0.0,0.01266,1e-05,1.81582]
[1776413253916,45.45,75093.57,0.0,0.01266,1e-05,1.81562]
[1776413261976,45.45,75094.71,0.0,0.01267,1e-05,1.81754]
[1776413269539,45.45,75096.32,0.0,0.01269,1e-05,1.8202]
[1776413275079,45.46,75098.37,0.0,0.01272,1e-05,1.82363]
[1776413281108,45.46,75098.62,0.0,0.01272,1e-05,1.82408]
[1776413286143,45.46,75098.53,0.0,0.01272,1e-05,1.82397]
[1776413291177,45.46,75097.38,0.0,0.01271,1e-05,1.82214]
[1776413296214,45.46,75096.06,0.0,0.01269,1e-05,1.82005]
[1776413299941,45.46,75130.49,0.0,0.01315,1e-05,1.87716]
[1776413305278,45.45,75133.33,0.0,0.01318,1e-05,1.88144]
[1776413311321,45.45,75131.61,0.0,0.01314,1e-05,1.876]
[1776413316644,45.45,75132.94,0.0,0.01315,1e-05,1.87773]
[1776413321809,45.45,75131.57,0.0,0.01313,1e-05,1.87502]
[1776413328440,45.44,75128.91,0.0,0.01309,1e-05,1.86961]
[1776413333684,45.44,75127.91,0.0,0.01307,1e-05,1.86739]
[1776413339697,45.44,75127.14,0.0,0.01306,1e-05,1.86554]
[1776413345559,45.43,75128.65,0.0,0.01307,1e-05,1.86725]
[1776413350593,45.43,75136.77,0.0,0.01317,1e-05,1.88012]
[1776413355629,45.43,75136.53,0.0,0.01316,1e-05,1.87893]
[1776413360689,45.42,75150.84,0.0,0.01335,1e-05,1.90261]
[1776413365712,45.42,75165.55,0.0,0.01354,1e-05,1.92647]
[1776413370748,45.4,75160.86,0.0,0.01345,1e-05,1.91504]
[1776413372760,45.4,75150.9,0.0,0.0133,1e-05,1.89577]
[1776413375783,45.4,75139.77,0.0,0.01314,1e-05,1.87657]
[1776413378804,45.4,75118.81,0.0,0.01286,1e-05,1.84134]
[1776413384040,45.39,75121.0,0.0,0.01289,1e-05,1.8446]
[1776413389884,45.39,75121.44,0.0,0.01289,1e-05,1.84485]
[1776413390916,45.39,75104.2,0.0,0.01266,1e-05,1.81524]
[1776413394114,45.37,75089.24,0.0,0.01243,1e-05,1.78727]
[1776413398943,45.34,75101.34,0.0,0.01254,1e-05,1.80086]
[1776413404186,45.31,75098.02,0.0,0.01245,1e-05,1.78942]
[1776413410022,45.27,75092.87,0.0,0.01233,1e-05,1.77388]
[1776413415057,45.24,75090.6,0.0,0.01225,1e-05,1.76435]
[1776413420091,45.21,75086.86,0.0,0.01216,1e-05,1.75258]
[1776413425127,45.19,75084.96,0.0,0.01209,1e-05,1.7439]
[1776413430164,45.16,75084.62,0.0,0.01204,1e-05,1.73779]
[1776413433186,45.14,75076.84,0.0,0.0119,1e-05,1.72036]
[1776413438220,45.11,75071.19,0.0,0.01179,1e-05,1.70619]
[1776413443253,45.09,75061.38,0.0,0.01163,1e-05,1.68582]
[1776413448289,45.06,75067.39,0.0,0.01166,1e-05,1.69018]
[1776413453323,45.04,75068.65,0.0,0.01164,1e-05,1.68718]
[1776413458358,45.01,75066.7,0.0,0.01158,1e-05,1.67925]
[1776413463392,44.99,75055.6,0.0,0.01141,1e-05,1.65733]
[1776413468430,44.96,75058.18,0.0,0.0114,1e-05,1.65671]
[1776413474680,44.94,75056.91,0.0,0.01134,1e-05,1.64926]
[1776413480514,44.91,75055.94,0.0,0.01129,1e-05,1.64239]
[1776413486060,44.89,75057.03,0.0,0.01127,1e-05,1.6405]
[1776413491590,44.86,75056.84,0.0,0.01121,1e-05,1.63223]
[1776413496625,44.83,75050.53,0.0,0.0111,1e-05,1.61832]
[1776413501659,44.81,75050.24,0.0,0.01106,1e-05,1.61365]
[1776413507701,44.79,75051.24,0.0,0.01104,1e-05,1.61013]
[1776413513743,44.76,75053.69,0.0,0.01103,1e-05,1.60883]
[1776413518779,44.74,75063.49,0.0,0.01111,1e-05,1.61945]
[1776413523813,44.71,75065.07,0.0,0.01109,1e-05,1.6168]
[1776413529237,44.7,75065.27,0.0,0.01107,1e-05,1.61462]
[1776413535100,44.66,75065.84,0.0,0.01102,1e-05,1.60895]
[1776413536279,44.66,75101.97,0.0,0.01145,1e-05,1.66421]
[1776413537914,44.66,75118.59,0.0,0.01165,1e-05,1.6893]
[1776413542950,44.66,75130.58,0.0,0.0118,1e-05,1.70819]
[1776413547988,44.64,75122.46,0.0,0.01166,1e-05,1.69064]
[1776413553020,44.61,75117.44,0.0,0.01154,1e-05,1.67504]
[1776413559063,44.57,75116.47,0.0,0.01147,1e-05,1.66646]
[1776413565317,44.53,75114.75,0.0,0.0114,1e-05,1.65675]
[1776413572155,44.49,75110.76,0.0,0.01128,1e-05,1.6424]
[1776413577278,44.47,75110.64,0.0,0.01124,1e-05,1.63755]
[1776413583235,44.43,75108.92,0.0,0.01116,1e-05,1.62676]
[1776413588269,44.29,75101.5,0.0,0.01087,1e-05,1.58926]
[1776413596413,44.18,75101.11,0.0,0.01069,1e-05,1.56707]
[1776413602370,43.84,75095.32,0.0,0.01013,1e-05,1.49438]
[1776413607405,43.81,75097.89,0.0,0.01012,1e-05,1.49373]
[1776413613446,43.79,75097.03,0.0,0.01006,1e-05,1.48561]
[1776413622520,43.74,75096.22,0.0,0.00998,1e-05,1.47599]
[1776413625318,43.74,75096.56,0.0,0.00998,1e-05,1.47564]
[1776413630565,43.7,75096.68,0.0,0.00994,1e-05,1.47002]
[1776413635808,43.68,75095.32,0.0,0.00989,1e-05,1.464]
[1776413641642,43.66,75095.02,0.0,0.00985,1e-05,1.45876]
[1776413647685,43.63,75094.64,0.0,0.00981,1e-05,1.45347]
[1776413655952,43.6,75094.91,0.0,0.00977,1e-05,1.44762]
[1776413661781,43.57,75095.31,0.0,0.00973,1e-05,1.44359]
[1776413669838,43.33,75095.64,0.0,0.0094,1e-05,1.39991]
[1776413674873,43.31,75091.76,0.0,0.00932,1e-05,1.3897]
[1776413683935,43.28,75090.02,0.0,0.00926,1e-05,1.38166]
[1776413688973,43.26,75080.14,0.0,0.00914,1e-05,1.36514]
[1776413694006,43.22,75075.7,0.0,0.00903,1e-05,1.35129]
[1776413699041,43.12,75076.29,0.0,0.00891,1e-05,1.33525]
[1776413706305,43.1,75076.94,0.0,0.00889,1e-05,1.33261]
[1776413712132,43.09,75075.64,0.0,0.00885,1e-05,1.32791]
[1776413716376,43.03,75063.58,0.0,0.00865,1e-05,1.30167]
[1776413720187,42.95,75051.33,0.0,0.00844,1e-05,1.27258]
[1776413725222,42.85,75046.74,0.0,0.00826,1e-05,1.2487]
[1776413732273,42.72,75043.75,0.0,0.00806,1e-05,1.22166]
[1776413737307,42.72,75042.44,0.0,0.00804,1e-05,1.22001]
[1776413742345,42.72,75047.93,0.0,0.00809,1e-05,1.22693]
[1776413747379,42.72,75054.03,0.0,0.00815,1e-05,1.23466]
[1776413753419,42.72,75056.58,0.0,0.00818,1e-05,1.2379]
[1776413758458,42.72,75058.66,0.0,0.0082,1e-05,1.24055]
[1776413763492,42.72,75060.27,0.0,0.00821,1e-05,1.2426]
[1776413768527,42.72,75068.37,0.0,0.00829,1e-05,1.25297]
[1776413773563,42.72,75069.57,0.0,0.0083,1e-05,1.25452]
[1776413782626,42.72,75069.58,0.0,0.0083,1e-05,1.25453]
[1776413787662,42.72,75070.79,0.0,0.00831,1e-05,1.25609]
[1776413792698,42.72,75072.06,0.0,0.00831,1e-05,1.25623]
[1776413797733,42.72,75075.19,0.0,0.00834,1e-05,1.26026]
[1776413802767,42.72,75075.36,0.0,0.00835,1e-05,1.26048]
[1776413810829,42.72,75074.46,0.0,0.00834,1e-05,1.25932]
[1776413816989,42.72,75081.0,0.0,0.0084,1e-05,1.26778]
[1776413823318,42.72,75079.63,0.0,0.00839,1e-05,1.26601]
[1776413828950,42.72,75084.05,0.0,0.00843,1e-05,1.27175]
[1776413834991,42.72,75084.04,0.0,0.00843,1e-05,1.27173]
[1776413840035,42.72,75083.38,0.0,0.00842,1e-05,1.27087]
[1776413846563,42.72,75083.11,0.0,0.00842,1e-05,1.27052]
[1776413852110,42.72,75089.45,0.0,0.00847,1e-05,1.27727]
[1776413857363,42.72,75087.66,0.0,0.00845,1e-05,1.27494]
[1776413863186,42.72,75087.66,0.0,0.00845,1e-05,1.27494]
[1776413868222,42.72,75091.69,0.0,0.00849,1e-05,1.2802]
[1776413873258,42.72,75100.64,0.0,0.00858,1e-05,1.29195]
[1776413878292,42.72,75101.38,0.0,0.00859,1e-05,1.29293]
[1776413883326,42.72,75088.43,0.0,0.00846,1e-05,1.27594]
[1776413888647,42.72,75098.88,0.0,0.00856,1e-05,1.28963]
[1776413895410,42.72,75113.4,0.0,0.00871,1e-05,1.30886]
[1776413900446,42.72,75111.34,0.0,0.00869,1e-05,1.30611]
[1776413905483,42.72,75111.58,0.0,0.00869,1e-05,1.30643]
[1776413910517,42.72,75105.8,0.0,0.00863,1e-05,1.29877]
[1776413915551,42.72,75103.55,0.0,0.0086,1e-05,1.29426]
[1776413920588,42.72,75099.23,0.0,0.00856,1e-05,1.28857]
[1776413923608,42.72,75086.83,0.0,0.00844,1e-05,1.27235]
[1776413928718,42.72,75084.07,0.0,0.00841,1e-05,1.26876]
[1776413931734,42.72,75070.12,0.0,0.00828,1e-05,1.25075]
[1776413937706,42.72,75066.11,0.0,0.00824,1e-05,1.24561]
[1776413942740,42.72,75061.59,0.0,0.00819,1e-05,1.23984]
[1776413947776,42.72,75051.71,0.0,0.0081,1e-05,1.2273]
[1776413952813,42.72,75048.4,0.0,0.00807,1e-05,1.22312]
[1776413958074,42.72,75051.41,0.0,0.0081,1e-05,1.22692]
[1776413965903,42.72,75053.49,0.0,0.00812,1e-05,1.22955]
[1776413970937,42.72,75055.07,0.0,0.00813,1e-05,1.23155]
[1776413975973,42.72,75057.36,0.0,0.00815,1e-05,1.23298]
[1776413981006,42.72,75059.23,0.0,0.00816,1e-05,1.23536]
[1776413986043,42.72,75062.32,0.0,0.00819,1e-05,1.23929]
[1776413995104,42.72,75064.57,0.0,0.00821,1e-05,1.24216]
[1776414000145,42.72,75065.51,0.0,0.00822,1e-05,1.24336]
[1776414005175,42.72,75065.93,0.0,0.00823,1e-05,1.24389]
[1776414010210,42.72,75066.17,0.0,0.00823,1e-05,1.2442]
[1776414017259,42.72,75066.27,0.0,0.00823,1e-05,1.24433]
[1776414023583,42.72,75066.43,0.0,0.00823,1e-05,1.24453]
[1776414025524,42.72,75066.43,0.0,0.00823,1e-05,1.24453]
[1776414025639,42.72,75066.43,0.0,0.00823,1e-05,1.24453]
[1776414025740,42.72,75066.77,0.0,0.00823,1e-05,1.24497]
[1776414030675,42.72,75066.95,0.0,0.00824,1e-05,1.2452]
[1776414030725,42.72,75073.5,0.0,0.0083,1e-05,1.2536]
[1776414036396,42.72,75081.49,0.0,0.00837,1e-05,1.26241]
[1776414041430,42.72,75080.28,0.0,0.00835,1e-05,1.26084]
[1776414046465,42.72,75078.54,0.0,0.00834,1e-05,1.2586]
[1776414051503,42.72,75077.07,0.0,0.00832,1e-05,1.2567]
[1776414056535,42.72,75073.67,0.0,0.00829,1e-05,1.25232]
[1776414062582,42.72,75072.35,0.0,0.00828,1e-05,1.25063]
[1776414067620,42.72,75062.22,0.0,0.00818,1e-05,1.23768]
[1776414072653,42.72,75056.75,0.0,0.00813,1e-05,1.23073]
[1776414076683,42.72,75041.28,0.0,0.00799,1e-05,1.21126]
[1776414082722,42.72,75036.99,0.0,0.00795,1e-05,1.2059]
[1776414084064,42.72,75036.58,0.0,0.00794,1e-05,1.20539]
[1776414084163,42.72,75036.58,0.0,0.00794,1e-05,1.20539]
[1776414084737,42.72,75031.19,0.0,0.00789,1e-05,1.19869]
[1776414086534,42.72,75026.82,0.0,0.00785,1e-05,1.19328]
[1776414086617,42.72,75025.38,0.0,0.00784,1e-05,1.19151]
[1776414091786,42.72,75024.76,0.0,0.00782,1e-05,1.1893]
[1776414099062,42.72,75024.49,0.0,0.00782,1e-05,1.18897]
[1776414104877,42.72,75022.65,0.0,0.00781,1e-05,1.1867]
[1776414108906,42.72,75009.98,0.0,0.00769,1e-05,1.1712]
[1776414113941,42.72,75007.43,0.0,0.00767,1e-05,1.1681]
[1776414118976,42.72,75006.71,0.0,0.00766,1e-05,1.16723]
[1776414124031,42.72,75006.96,0.0,0.00766,1e-05,1.16753]
[1776414129274,42.72,75012.25,0.0,0.00771,1e-05,1.17397]
[1776414135101,42.72,75021.2,0.0,0.00779,1e-05,1.18492]
[1776414140136,42.72,75024.28,0.0,0.00782,1e-05,1.18871]
[1776414145171,42.72,75021.96,0.0,0.0078,1e-05,1.18586]
[1776414156249,42.72,75015.86,0.0,0.00774,1e-05,1.17695]
[1776414161286,42.72,75015.44,0.0,0.00773,1e-05,1.17643]
[1776414169556,42.72,75019.69,0.0,0.00777,1e-05,1.18163]
[1776414175382,42.72,75016.45,0.0,0.00774,1e-05,1.17767]
[1776414181424,42.72,75017.98,0.0,0.00775,1e-05,1.17954]
[1776414182985,42.72,75017.98,0.0,0.00775,1e-05,1.17954]
[1776414183017,42.72,75017.43,0.0,0.00775,1e-05,1.17887]
[1776414183441,42.72,75017.43,0.0,0.00775,1e-05,1.17887]
[1776414184726,42.72,75017.43,0.0,0.00775,1e-05,1.17887]
[1776414184800,42.72,75011.89,0.0,0.0077,1e-05,1.1721]
[1776414185985,42.72,75011.89,0.0,0.0077,1e-05,1.1721]
[1776414186094,42.72,75012.71,0.0,0.00771,1e-05,1.1731]
[1776414186463,42.72,75012.71,0.0,0.00771,1e-05,1.1731]
[1776414187862,42.72,75012.71,0.0,0.00771,1e-05,1.1731]
[1776414187935,42.72,75014.12,0.0,0.00772,1e-05,1.17482]
[1776414193512,42.72,75017.12,0.0,0.00775,1e-05,1.17849]
[1776414198546,42.72,75020.64,0.0,0.00778,1e-05,1.1828]
[1776414203581,42.72,75016.81,0.0,0.00774,1e-05,1.17811]
[1776414204380,42.72,75016.81,0.0,0.00774,1e-05,1.17811]
[1776414204400,42.72,75016.78,0.0,0.00774,1e-05,1.17807]
[1776414209837,42.72,75017.27,0.0,0.00775,1e-05,1.17867]
[1776414219909,42.72,75017.66,0.0,0.00774,1e-05,1.17772]
[1776414225736,42.72,75015.49,0.0,0.00772,1e-05,1.17507]
[1776414231778,42.72,75015.55,0.0,0.00772,1e-05,1.17514]
[1776414236812,42.72,75018.91,0.0,0.00775,1e-05,1.17925]
[1776414241856,42.72,75028.84,0.0,0.00784,1e-05,1.19145]
[1776414249888,42.72,75030.59,0.0,0.00786,1e-05,1.19361]
[1776414249949,42.72,75031.53,0.0,0.00787,1e-05,1.19478]
[1776414254952,42.72,75032.31,0.0,0.00788,1e-05,1.19574]
[1776414260195,42.72,75035.97,0.0,0.00791,1e-05,1.20028]
[1776414268041,42.72,75046.45,0.0,0.00801,1e-05,1.21335]
[1776414270057,42.72,75059.2,0.0,0.00812,1e-05,1.22941]
[1776414275091,42.72,75070.03,0.0,0.00822,1e-05,1.2417]
[1776414280126,42.72,75068.89,0.0,0.00821,1e-05,1.24025]
[1776414285161,42.72,75081.1,0.0,0.00832,1e-05,1.25591]
[1776414290412,42.72,75089.78,0.0,0.00841,1e-05,1.26713]
[1776414296240,42.72,75089.58,0.0,0.00841,1e-05,1.26688]
[1776414301274,42.72,75088.14,0.0,0.00839,1e-05,1.26501]
[1776414306309,42.72,75082.01,0.0,0.00833,1e-05,1.25708]
[1776414311345,42.72,75084.67,0.0,0.00836,1e-05,1.26051]
[1776414318394,42.72,75084.78,0.0,0.00836,1e-05,1.26066]
[1776414330692,42.72,75084.68,0.0,0.00836,1e-05,1.26053]
[1776414334679,42.72,75113.13,0.0,0.00863,1e-05,1.29622]
[1776414336531,42.72,75130.36,0.0,0.0088,1e-05,1.31917]
[1776414341695,42.72,75134.76,0.0,0.00884,1e-05,1.32508]
[1776414347604,42.72,75140.78,0.0,0.0089,1e-05,1.33321]
[1776414352645,42.72,75144.7,0.0,0.00894,1e-05,1.33853]
[1776414352709,42.72,75156.68,0.0,0.00907,1e-05,1.35487]
[1776414358683,42.72,75163.5,0.0,0.00914,1e-05,1.36425]
[1776414360903,42.72,75146.39,0.0,0.00896,1e-05,1.34082]
[1776414366738,42.72,75141.78,0.0,0.00891,1e-05,1.33457]
[1776414371776,42.72,75137.61,0.0,0.00887,1e-05,1.32893]
[1776414376807,42.72,75135.31,0.0,0.00885,1e-05,1.32583]
[1776414381048,42.72,75102.98,0.0,0.00853,1e-05,1.28285]
[1776414387891,42.72,75101.01,0.0,0.00851,1e-05,1.28026]
[1776414392925,42.72,75108.93,0.0,0.00857,1e-05,1.28914]
[1776414396953,42.72,75121.45,0.0,0.0087,1e-05,1.30572]
[1776414401993,42.72,75124.79,0.0,0.00873,1e-05,1.31017]
[1776414407297,42.72,75123.87,0.0,0.00872,1e-05,1.30894]
[1776414409044,42.72,75099.12,0.0,0.00848,1e-05,1.27628]
[1776414414078,42.72,75103.66,0.0,0.00852,1e-05,1.28222]
[1776414419114,42.72,75102.38,0.0,0.00851,1e-05,1.28054]
[1776414424148,42.72,75102.63,0.0,0.00851,1e-05,1.28087]
[1776414429184,42.72,75103.55,0.0,0.00852,1e-05,1.28207]
[1776414430191,42.72,75115.39,0.0,0.00864,1e-05,1.29767]
[1776414431251,42.72,75134.4,0.0,0.00883,1e-05,1.32304]
[1776414437240,42.72,75137.66,0.0,0.00886,1e-05,1.32744]
[1776414439254,42.72,75149.8,0.0,0.00899,1e-05,1.34389]
[1776414444288,42.72,75154.08,0.0,0.00903,1e-05,1.34973]
[1776414449324,42.72,75153.12,0.0,0.00902,1e-05,1.34842]
[1776414454988,42.72,75152.2,0.0,0.009,1e-05,1.34559]
[1776414460401,42.72,75149.62,0.0,0.00897,1e-05,1.34208]
[1776414465436,42.72,75149.23,0.0,0.00897,1e-05,1.34155]
[1776414470471,42.72,75151.51,0.0,0.00899,1e-05,1.34465]
[1776414475506,42.72,75154.97,0.0,0.00903,1e-05,1.34937]
[1776414480545,42.72,75153.18,0.0,0.00901,1e-05,1.34693]
[1776414485580,42.72,75145.27,0.0,0.00893,1e-05,1.33617]
[1776414490617,42.72,75138.91,0.0,0.00886,1e-05,1.32756]
[1776414495652,42.72,75133.45,0.0,0.00881,1e-05,1.32021]
[1776414500653,42.72,75125.63,0.0,0.00873,1e-05,1.30975]
[1776414505723,42.72,75125.17,0.0,0.00873,1e-05,1.30913]
[1776414511765,42.72,75126.86,0.0,0.00873,1e-05,1.30984]
[1776414516800,42.72,75129.54,0.0,0.00876,1e-05,1.31342]
[1776414522268,42.72,75128.97,0.0,0.00875,1e-05,1.31266]
[1776414522369,42.72,75116.07,0.0,0.00863,1e-05,1.29551]
[1776414527876,42.72,75112.08,0.0,0.00859,1e-05,1.29024]
[1776414533124,42.72,75116.42,0.0,0.00863,1e-05,1.29597]
[1776414538848,42.72,75124.05,0.0,0.0087,1e-05,1.3061]
[1776414543988,42.72,75129.34,0.0,0.00876,1e-05,1.31316]
[1776414549023,42.72,75130.07,0.0,0.00877,1e-05,1.31413]
[1776414554062,42.72,75129.78,0.0,0.00876,1e-05,1.31374]
[1776414559098,42.72,75129.49,0.0,0.00876,1e-05,1.31336]
[1776414566147,42.72,75129.57,0.0,0.00876,1e-05,1.31346]
[1776414571182,42.72,75127.42,0.0,0.00873,1e-05,1.30905]
[1776414576217,42.72,75126.69,0.0,0.00872,1e-05,1.30807]
[1776414581422,42.72,75126.21,0.0,0.00872,1e-05,1.30743]
[1776414591322,42.72,75122.13,0.0,0.00868,1e-05,1.302]
[1776414598370,42.72,75122.6,0.0,0.00868,1e-05,1.30263]
[1776414602399,42.72,75104.88,0.0,0.00851,1e-05,1.27926]
[1776414607435,42.72,75108.03,0.0,0.00854,1e-05,1.28339]
[1776414613699,42.72,75108.77,0.0,0.00854,1e-05,1.28436]
[1776414619523,42.72,75108.26,0.0,0.00854,1e-05,1.28369]
[1776414624558,42.72,75107.91,0.0,0.00853,1e-05,1.28323]
[1776414628586,42.72,75121.98,0.0,0.00867,1e-05,1.3018]
[1776414633850,42.72,75124.61,0.0,0.00869,1e-05,1.30376]
[1776414638657,42.72,75141.19,0.0,0.00886,1e-05,1.32596]
[1776414644114,42.72,75138.93,0.0,0.00883,1e-05,1.32292]
[1776414649735,42.72,75138.8,0.0,0.00883,1e-05,1.32274]
[1776414656783,42.72,75139.84,0.0,0.00884,1e-05,1.32414]
[1776414661819,42.72,75152.69,0.0,0.00897,1e-05,1.34154]
[1776414667224,42.72,75161.29,0.0,0.00906,1e-05,1.35329]
[1776414674131,42.72,75162.65,0.0,0.00908,1e-05,1.35515]
[1776414679950,42.72,75167.53,0.0,0.00913,1e-05,1.36186]
[1776414685991,42.72,75168.35,0.0,0.00914,1e-05,1.36299]
[1776414691026,42.72,75164.4,0.0,0.00908,1e-05,1.35597]
[1776414696061,42.72,75158.84,0.0,0.00903,1e-05,1.34836]
[1776414701096,42.72,75162.6,0.0,0.00907,1e-05,1.3535]
[1776414706131,42.72,75162.45,0.0,0.00906,1e-05,1.3533]
[1776414711503,42.72,75169.04,0.0,0.00913,1e-05,1.36236]
[1776414711581,42.72,75204.36,0.0,0.00951,1e-05,1.41175]
[1776414717208,42.72,75205.73,0.0,0.00952,1e-05,1.4137]
[1776414722243,42.72,75207.29,0.0,0.00954,1e-05,1.41592]
[1776414727278,42.72,75216.27,0.0,0.00964,1e-05,1.42874]
[1776414732312,42.72,75216.27,0.0,0.00964,1e-05,1.42874]
[1776414737348,42.72,75229.32,0.0,0.00978,1e-05,1.44753]
[1776414742383,42.72,75221.46,0.0,0.00969,1e-05,1.43619]
[1776414747419,42.72,75217.66,0.0,0.00965,1e-05,1.43073]
[1776414752456,42.72,75214.26,0.0,0.0096,1e-05,1.42422]
[1776414759505,42.72,75211.47,0.0,0.00957,1e-05,1.42024]
[1776414764541,42.72,75216.19,0.0,0.00963,1e-05,1.42698]
[1776414769580,42.72,75219.89,0.0,0.00967,1e-05,1.43228]
[1776414774615,42.72,75219.54,0.0,0.00966,1e-05,1.43178]
[1776414779650,42.72,75217.01,0.0,0.00963,1e-05,1.42815]
[1776414784687,42.72,75220.17,0.0,0.00967,1e-05,1.43268]
[1776414789721,42.72,75222.06,0.0,0.00969,1e-05,1.4354]
[1776414794979,42.72,75217.34,0.0,0.00964,1e-05,1.42863]
[1776414799800,42.72,75250.84,0.0,0.01001,1e-05,1.47728]
[1776414803625,42.72,75265.68,0.0,0.01018,1e-05,1.49925]
[1776414805578,42.72,75277.24,0.0,0.01031,1e-05,1.51655]
[1776414806851,42.72,75294.45,0.0,0.01051,1e-05,1.54261]
[1776414811230,42.72,75283.94,0.0,0.01038,1e-05,1.52493]
[1776414816924,42.74,75282.23,0.0,0.01039,1e-05,1.526]
[1776414823262,42.75,75281.27,0.0,0.01039,1e-05,1.52697]
[1776414823269,42.76,75293.96,0.0,0.01055,1e-05,1.54745]
[1776414827998,42.77,75305.3,0.0,0.01071,1e-05,1.56765]
[1776414831623,42.78,75337.22,0.0,0.01111,1e-05,1.61907]
[1776414834043,42.78,75351.19,0.0,0.01129,1e-05,1.64266]
[1776414839082,42.79,75358.11,0.0,0.01139,1e-05,1.65582]
[1776414842104,42.8,75345.73,0.0,0.01125,1e-05,1.63725]
[1776414844118,42.8,75333.28,0.0,0.0111,1e-05,1.61839]
[1776414849183,42.82,75332.91,0.0,0.01112,1e-05,1.62019]
[1776414854225,42.82,75352.57,0.0,0.01137,1e-05,1.65296]
[1776414858305,42.83,75365.39,0.0,0.01155,1e-05,1.67534]
[1776414863338,42.84,75368.27,0.0,0.0116,1e-05,1.68217]
[1776414868373,42.85,75365.29,0.0,0.01158,1e-05,1.67914]
[1776414873408,42.86,75370.19,0.0,0.01164,1e-05,1.68705]
[1776414878716,42.87,75371.74,0.0,0.01167,1e-05,1.69102]
[1776414882382,42.87,75384.76,0.0,0.01185,1e-05,1.71375]
[1776414887798,42.88,75380.51,0.0,0.01181,1e-05,1.7083]
[1776414894558,42.89,75370.6,0.0,0.0117,1e-05,1.69447]
[1776414897617,42.9,75357.97,0.0,0.01155,1e-05,1.6749]
[1776414902622,42.91,75370.0,0.0,0.01171,1e-05,1.6962]
[1776414907657,42.91,75360.65,0.0,0.01161,1e-05,1.68246]
[1776414910683,42.92,75343.37,0.0,0.01139,1e-05,1.6552]
[1776414913701,42.92,75357.34,0.0,0.01158,1e-05,1.67924]
[1776414914709,42.93,75370.5,0.0,0.01175,1e-05,1.70108]
[1776414916745,42.93,75385.04,0.0,0.01195,1e-05,1.72568]
[1776414921757,42.93,75394.49,0.0,0.01208,1e-05,1.74269]
[1776414926792,42.94,75399.15,0.0,0.01215,1e-05,1.75162]
[1776414931830,42.95,75396.74,0.0,0.01212,1e-05,1.74678]
[1776414936865,42.95,75385.91,0.0,0.01198,1e-05,1.72982]
[1776414941899,42.96,75376.7,0.0,0.01187,1e-05,1.71582]
[1776414944040,42.96,75362.92,0.0,0.0117,1e-05,1.6937]
[1776414947952,42.96,75348.82,0.0,0.01153,1e-05,1.67196]
[1776414949959,42.97,75333.88,0.0,0.01135,1e-05,1.64862]
[1776414954994,42.98,75324.01,0.0,0.01124,1e-05,1.63483]
[1776414960030,42.99,75320.23,0.0,0.01121,1e-05,1.63088]
[1776414962044,42.99,75304.78,0.0,0.01102,1e-05,1.60736]
[1776414965077,42.99,75292.6,0.0,0.01087,1e-05,1.58705]
[1776414970100,42.96,75295.5,0.0,0.01087,1e-05,1.58727]
[1776414975137,42.94,75296.9,0.0,0.01085,1e-05,1.58517]
[1776414980173,42.92,75288.22,0.0,0.01071,1e-05,1.56755]
[1776414985212,42.9,75287.19,0.0,0.01067,1e-05,1.56185]
[1776414990249,42.88,75295.02,0.0,0.01073,1e-05,1.56977]
[1776414995285,42.86,75300.59,0.0,0.01075,1e-05,1.57236]
[1776415000323,42.84,75298.17,0.0,0.01069,1e-05,1.56443]
[1776415001717,42.83,75287.09,0.0,0.01055,1e-05,1.54584]
[1776415007370,42.81,75283.65,0.0,0.01048,1e-05,1.5367]
[1776415010391,42.8,75267.39,0.0,0.01027,1e-05,1.50992]
[1776415015426,42.78,75269.5,0.0,0.01027,1e-05,1.50947]
[1776415020461,42.76,75271.9,0.0,0.01026,1e-05,1.50947]
[1776415025516,42.74,75282.17,0.0,0.01035,1e-05,1.52057]
[1776415030547,42.72,75285.02,0.0,0.01035,1e-05,1.52122]
[1776415035582,42.7,75282.55,0.0,0.0103,1e-05,1.51391]
[1776415040618,42.68,75278.21,0.0,0.01023,1e-05,1.50462]
[1776415046860,42.66,75280.96,0.0,0.01022,1e-05,1.50394]
[1776415048835,42.65,75295.68,0.0,0.01038,1e-05,1.52472]
[1776415054715,42.63,75292.78,0.0,0.0103,1e-05,1.51436]
[1776415059751,42.61,75292.56,0.0,0.01027,1e-05,1.51055]
[1776415064785,42.59,75292.7,0.0,0.01025,1e-05,1.50726]
[1776415069821,42.58,75291.48,0.0,0.01021,1e-05,1.50198]
[1776415074856,42.56,75288.44,0.0,0.01014,1e-05,1.49404]
[1776415079891,42.54,75280.09,0.0,0.01002,1e-05,1.47832]
[1776415084936,42.52,75270.61,0.0,0.00989,1e-05,1.46124]
[1776415089971,42.51,75275.61,0.0,0.00992,1e-05,1.46555]
[1776415095011,42.49,75276.97,0.0,0.00992,1e-05,1.46453]
[1776415100044,42.48,75277.1,0.0,0.00989,1e-05,1.46172]
[1776415105082,42.46,75276.71,0.0,0.00987,1e-05,1.45821]
[1776415110114,42.45,75275.4,0.0,0.00983,1e-05,1.45339]
[1776415115741,42.43,75275.44,0.0,0.0098,1e-05,1.44951]
[1776415121191,42.41,75267.55,0.0,0.00968,1e-05,1.43419]
[1776415126228,42.4,75263.65,0.0,0.00962,1e-05,1.42595]
[1776415131261,42.39,75252.48,0.0,0.00948,1e-05,1.40747]
[1776415136296,42.37,75249.99,0.0,0.00944,1e-05,1.4016]
[1776415141331,42.36,75249.14,0.0,0.00941,1e-05,1.39811]
[1776415146372,42.35,75242.63,0.0,0.00932,1e-05,1.38667]
[1776415151406,42.34,75234.15,0.0,0.00922,1e-05,1.37265]
[1776415156443,42.33,75229.44,0.0,0.00915,1e-05,1.36406]
[1776415161477,42.32,75228.67,0.0,0.00913,1e-05,1.36143]
[1776415166512,42.32,75220.57,0.0,0.00905,1e-05,1.3502]
[1776415171547,42.32,75234.76,0.0,0.00918,1e-05,1.36832]
[1776415175575,42.32,75247.9,0.0,0.00932,1e-05,1.38678]
[1776415180610,42.32,75247.11,0.0,0.00932,1e-05,1.38566]
[1776415185645,42.32,75255.73,0.0,0.00941,1e-05,1.39787]
[1776415190683,42.32,75254.23,0.0,0.00939,1e-05,1.39574]
[1776415195717,42.32,75261.98,0.0,0.00948,1e-05,1.40678]
[1776415200752,42.32,75273.58,0.0,0.0096,1e-05,1.42343]
[1776415205787,42.32,75284.19,0.0,0.00972,1e-05,1.4388]
[1776415211829,42.32,75289.22,0.0,0.00978,1e-05,1.44613]
[1776415216864,42.32,75296.07,0.0,0.00985,1e-05,1.45617]
[1776415221902,42.32,75298.52,0.0,0.00988,1e-05,1.45977]
[1776415228140,42.32,75291.63,0.0,0.0098,1e-05,1.44966]
[1776415234990,42.32,75286.81,0.0,0.00974,1e-05,1.44096]
[1776415240025,42.32,75285.35,0.0,0.00972,1e-05,1.43883]
[1776415245061,42.32,75286.35,0.0,0.00973,1e-05,1.44029]
[1776415250096,42.32,75284.98,0.0,0.00972,1e-05,1.4383]
[1776415256138,42.32,75283.86,0.0,0.00971,1e-05,1.43667]
[1776415261173,42.32,75283.7,0.0,0.0097,1e-05,1.43643]
[1776415266208,42.32,75276.33,0.0,0.00962,1e-05,1.42576]
[1776415271244,42.32,75277.06,0.0,0.00963,1e-05,1.42681]
[1776415276280,42.32,75275.51,0.0,0.00961,1e-05,1.42457]
[1776415281314,42.32,75274.78,0.0,0.00961,1e-05,1.42352]
[1776415287031,42.32,75274.57,0.0,0.0096,1e-05,1.42322]
[1776415292391,42.32,75294.94,0.0,0.00982,1e-05,1.45118]
[1776415297257,42.32,75311.32,0.0,0.01,1e-05,1.47534]
[1776415303261,42.32,75319.56,0.0,0.0101,1e-05,1.48762]
[1776415308467,42.32,75316.41,0.0,0.01006,1e-05,1.48292]
[1776415317568,42.32,75325.27,0.0,0.01016,1e-05,1.49618]
[1776415322603,42.32,75325.11,0.0,0.01016,1e-05,1.49594]
[1776415327990,42.32,75328.48,0.0,0.0102,1e-05,1.501]
[1776415328045,42.32,75345.56,0.0,0.0104,1e-05,1.5269]
[1776415333558,42.32,75344.31,0.0,0.01038,1e-05,1.52499]
[1776415333932,42.32,75363.68,0.0,0.01061,1e-05,1.55477]
[1776415339993,42.32,75372.79,0.0,0.01072,1e-05,1.56893]
[1776415345765,42.32,75359.37,0.0,0.01056,1e-05,1.5481]
[1776415347161,42.32,75393.37,0.0,0.01098,1e-05,1.60131]
[1776415352238,42.32,75394.34,0.0,0.01099,1e-05,1.60285]
[1776415357894,42.32,75396.04,0.0,0.011,1e-05,1.60377]
[1776415361876,42.32,75410.2,0.0,0.01117,1e-05,1.62638]
[1776415366912,42.32,75406.2,0.0,0.01112,1e-05,1.61997]
[1776415371947,42.32,75401.52,0.0,0.01106,1e-05,1.61249]
[1776415373961,42.32,75387.03,0.0,0.01089,1e-05,1.58951]
[1776415379210,42.32,75383.75,0.0,0.01085,1e-05,1.58434]
[1776415385061,42.32,75375.17,0.0,0.01074,1e-05,1.57089]
[1776415390084,42.32,75373.82,0.0,0.01073,1e-05,1.56878]
[1776415395119,42.32,75376.99,0.0,0.01076,1e-05,1.57374]
[1776415400155,42.32,75380.09,0.0,0.0108,1e-05,1.57859]
[1776415405189,42.33,75377.69,0.0,0.01079,1e-05,1.57698]
[1776415410225,42.34,75368.93,0.0,0.0107,1e-05,1.56598]
[1776415415263,42.36,75369.67,0.0,0.01072,1e-05,1.56809]
[1776415420296,42.37,75371.0,0.0,0.01076,1e-05,1.57286]
[1776415425333,42.38,75368.6,0.0,0.01075,1e-05,1.5718]
[1776415430367,42.4,75369.88,0.0,0.01079,1e-05,1.57647]
[1776415435401,42.41,75367.65,0.0,0.01078,1e-05,1.57563]
[1776415440437,42.42,75365.14,0.0,0.01077,1e-05,1.57436]
[1776415443458,42.43,75354.16,0.0,0.01065,1e-05,1.55889]
[1776415448515,42.45,75350.36,0.0,0.01063,1e-05,1.55636]
[1776415453548,42.46,75350.68,0.0,0.01066,1e-05,1.55964]
[1776415458584,42.48,75362.35,0.0,0.01082,1e-05,1.58044]
[1776415463619,42.49,75365.41,0.0,0.01088,1e-05,1.58781]
[1776415468652,42.5,75365.94,0.0,0.01091,1e-05,1.59121]
[1776415473690,42.51,75363.94,0.0,0.01089,1e-05,1.58885]
[1776415478724,42.53,75363.68,0.0,0.01091,1e-05,1.591]
[1776415483758,42.54,75361.82,0.0,0.0109,1e-05,1.59063]
[1776415489989,42.55,75365.62,0.0,0.01097,1e-05,1.59961]
[1776415495842,42.57,75362.56,0.0,0.01096,1e-05,1.59774]
[1776415500878,42.58,75359.86,0.0,0.01095,1e-05,1.59595]
[1776415505913,42.59,75359.45,0.0,0.01096,1e-05,1.5977]
[1776415510949,42.61,75358.09,0.0,0.01096,1e-05,1.59795]
[1776415515983,42.62,75357.67,0.0,0.01098,1e-05,1.59963]
[1776415521024,42.63,75357.6,0.0,0.01099,1e-05,1.60184]
[1776415526059,42.64,75347.13,0.0,0.01088,1e-05,1.58771]
[1776415531095,42.65,75348.88,0.0,0.01091,1e-05,1.59106]
[1776415536129,42.65,75346.5,0.0,0.01088,1e-05,1.58705]
[1776415541163,42.63,75347.84,0.0,0.01086,1e-05,1.58489]
[1776415546511,42.61,75348.46,0.0,0.01084,1e-05,1.58249]
[1776415548213,42.61,75393.75,0.0,0.0114,1e-05,1.65417]
[1776415553247,42.61,75392.39,0.0,0.01139,1e-05,1.65274]
[1776415557276,42.61,75362.29,0.0,0.01102,1e-05,1.60463]
[1776415562311,42.61,75361.04,0.0,0.011,1e-05,1.60266]
[1776415567362,42.61,75348.76,0.0,0.01085,1e-05,1.58338]
[1776415568354,42.61,75336.29,0.0,0.0107,1e-05,1.56399]
[1776415573389,42.61,75335.55,0.0,0.01069,1e-05,1.56284]
[1776415577417,42.61,75348.4,0.0,0.01085,1e-05,1.58282]
[1776415582454,42.61,75342.51,0.0,0.01078,1e-05,1.57364]
[1776415587493,42.61,75335.57,0.0,0.01069,1e-05,1.56287]
[1776415590513,42.61,75324.38,0.0,0.01056,1e-05,1.54565]
[1776415595549,42.61,75321.37,0.0,0.01051,1e-05,1.5393]
[1776415600590,42.61,75319.44,0.0,0.01049,1e-05,1.53636]
[1776415605619,42.61,75305.06,0.0,0.01032,1e-05,1.51455]
[1776415610655,42.61,75302.19,0.0,0.01029,1e-05,1.51022]
[1776415615696,42.61,75293.93,0.0,0.01019,1e-05,1.49784]
[1776415621093,42.61,75296.09,0.0,0.01022,1e-05,1.50107]
[1776415621240,42.61,75339.53,0.0,0.01073,1e-05,1.56725]
[1776415621842,42.61,75339.53,0.0,0.01073,1e-05,1.56725]
[1776415622515,42.61,75339.53,0.0,0.01073,1e-05,1.56725]
[1776415622616,42.61,75376.09,0.0,0.01117,1e-05,1.62474]
[1776415627793,42.61,75368.86,0.0,0.01109,1e-05,1.61324]
[1776415632828,42.61,75364.23,0.0,0.01103,1e-05,1.60591]
[1776415637864,42.61,75365.56,0.0,0.01104,1e-05,1.60801]
[1776415642898,42.61,75370.27,0.0,0.0111,1e-05,1.61548]
[1776415644071,42.61,75382.06,0.0,0.01125,1e-05,1.63429]
[1776415649894,42.61,75385.72,0.0,0.0113,1e-05,1.64017]
[1776415652988,42.61,75420.76,0.0,0.01173,1e-05,1.69541]
[1776415658023,42.61,75415.05,0.0,0.01166,1e-05,1.68601]
[1776415660039,42.61,75441.24,0.0,0.012,1e-05,1.72949]
[1776415661214,42.61,75457.37,0.0,0.01221,1e-05,1.75671]
[1776415667087,42.61,75463.39,0.0,0.0123,1e-05,1.76696]
[1776415672122,42.61,75473.13,0.0,0.01243,1e-05,1.78364]
[1776415675143,42.61,75486.07,0.0,0.0126,1e-05,1.80599]
[1776415680182,42.61,75488.3,0.0,0.01264,1e-05,1.80986]
[1776415685217,42.61,75480.42,0.0,0.01253,1e-05,1.7962]
[1776415690252,42.61,75489.46,0.0,0.01265,1e-05,1.81188]
[1776415695732,42.61,75497.67,0.0,0.01277,1e-05,1.82621]
[1776415697301,42.61,75520.98,0.0,0.01309,1e-05,1.86739]
[1776415698310,42.61,75536.0,0.0,0.01331,1e-05,1.89431]
[1776415703344,42.61,75530.32,0.0,0.01323,1e-05,1.8841]
[1776415708379,42.61,75523.7,0.0,0.01313,1e-05,1.87224]
[1776415713417,42.61,75532.13,0.0,0.01324,1e-05,1.88535]
[1776415718452,42.61,75533.72,0.0,0.01326,1e-05,1.88821]
[1776415721640,42.61,75584.75,0.0,0.01402,2e-05,1.98174]
[1776415723489,42.61,75597.73,0.0,0.01421,2e-05,2.0061]
[1776415727516,42.61,75619.94,0.0,0.01456,2e-05,2.04833]
[1776415730537,42.61,75646.57,0.0,0.01498,2e-05,2.09987]
[1776415731731,42.61,75678.19,0.0,0.01549,2e-05,2.16238]
[1776415734566,42.61,75655.5,0.0,0.01512,2e-05,2.11738]
[1776415735591,42.61,75635.05,0.0,0.0148,2e-05,2.07745]
[1776415740628,42.61,75633.45,0.0,0.01477,2e-05,2.07435]
[1776415745657,42.61,75632.19,0.0,0.01475,2e-05,2.07192]
[1776415750693,42.61,75630.27,0.0,0.01472,2e-05,2.0682]
[1776415753714,42.61,75619.29,0.0,0.01455,2e-05,2.04708]
[1776415755728,42.61,75604.52,0.0,0.01432,2e-05,2.01894]
[1776415760763,42.61,75599.24,0.0,0.01424,2e-05,2.00895]
[1776415765800,42.61,75594.64,0.0,0.01417,2e-05,2.00028]
[1776415768819,42.61,75583.49,0.0,0.014,2e-05,1.97939]
[1776415771841,42.61,75572.02,0.0,0.01381,1e-05,1.95603]
[1776415776875,42.61,75571.93,0.0,0.01381,1e-05,1.95586]
[1776415782086,42.61,75565.72,0.0,0.01372,1e-05,1.94441]
[1776415787959,42.61,75558.82,0.0,0.01362,1e-05,1.93174]
[1776415792989,42.61,75559.16,0.0,0.01362,1e-05,1.93236]
[1776415798025,42.61,75552.56,0.0,0.01352,1e-05,1.9203]
[1776415804073,42.61,75561.77,0.0,0.01366,1e-05,1.93715]
[1776415806409,42.61,75582.71,0.0,0.01397,2e-05,1.97587]
[1776415812297,42.61,75574.79,0.0,0.01385,1e-05,1.96115]
[1776415816151,42.61,75558.15,0.0,0.01361,1e-05,1.93051]
[1776415821186,42.61,75557.13,0.0,0.01359,1e-05,1.92865]
[1776415826222,42.61,75562.8,0.0,0.01368,1e-05,1.93904]
[1776415831257,42.61,75562.14,0.0,0.01365,1e-05,1.93579]
[1776415834371,42.61,75565.28,0.0,0.0137,1e-05,1.94156]
[1776415834449,42.61,75565.96,0.0,0.01371,1e-05,1.94281]
[1776415835365,42.61,75565.96,0.0,0.01371,1e-05,1.94281]
[1776415835454,42.61,75565.92,0.0,0.01371,1e-05,1.94274]
[1776415841329,42.61,75565.19,0.0,0.0137,1e-05,1.94139]
[1776415846362,42.61,75568.34,0.0,0.01374,1e-05,1.94719]
[1776415851398,42.61,75564.27,0.0,0.01368,1e-05,1.9397]
[1776415856435,42.61,75564.62,0.0,0.01369,1e-05,1.94035]
[1776415861469,42.61,75561.41,0.0,0.01364,1e-05,1.93445]
[1776415866504,42.61,75560.98,0.0,0.01363,1e-05,1.93367]
[1776415871543,42.61,75553.29,0.0,0.01352,1e-05,1.91961]
[1776415876578,42.61,75554.12,0.0,0.01353,1e-05,1.92113]
[1776415882793,42.61,75555.48,0.0,0.01355,1e-05,1.92361]
[1776415888661,42.61,75557.74,0.0,0.01359,1e-05,1.92774]
[1776415893697,42.61,75552.82,0.0,0.0135,1e-05,1.91674]
[1776415898733,42.61,75553.63,0.0,0.01351,1e-05,1.91821]
[1776415903767,42.61,75550.22,0.0,0.01346,1e-05,1.91201]
[1776415904784,42.61,75527.03,0.0,0.01313,1e-05,1.87024]
[1776415907798,42.61,75513.25,0.0,0.01293,1e-05,1.84577]
[1776415908806,42.61,75495.74,0.0,0.01269,1e-05,1.81504]
[1776415913836,42.61,75493.71,0.0,0.01266,1e-05,1.8115]
[1776415918872,42.61,75497.82,0.0,0.01272,1e-05,1.81867]
[1776415923907,42.62,75490.13,0.0,0.01262,1e-05,1.8066]
[1776415926928,42.62,75501.6,0.0,0.01278,1e-05,1.82728]
[1776415930956,42.63,75520.29,0.0,0.01306,1e-05,1.86177]
[1776415935992,42.64,75530.92,0.0,0.01322,1e-05,1.88191]
[1776415941030,42.64,75539.85,0.0,0.01337,1e-05,1.89984]
[1776415946355,42.65,75545.13,0.0,0.01346,1e-05,1.91129]
[1776415946427,42.66,75569.16,0.0,0.01383,1e-05,1.95716]
[1776415952111,42.67,75578.17,0.0,0.01397,2e-05,1.97444]
[1776415955131,42.68,75589.48,0.0,0.01415,2e-05,1.99711]
[1776415960166,42.69,75588.07,0.0,0.01416,2e-05,1.99732]
[1776415965202,42.7,75584.07,0.0,0.01411,2e-05,1.99176]
[1776415970236,42.7,75576.3,0.0,0.01399,2e-05,1.97647]
[1776415975273,42.7,75569.26,0.0,0.01388,1e-05,1.963]
[1776415979742,42.7,75622.27,0.0,0.01469,2e-05,2.06342]
[1776415981319,42.7,75635.09,0.0,0.0149,2e-05,2.08822]
[1776415986353,42.7,75627.89,0.0,0.01479,2e-05,2.07534]
[1776415991389,42.71,75625.86,0.0,0.01477,2e-05,2.07323]
[1776415996423,42.72,75634.61,0.0,0.01493,2e-05,2.09227]
[1776416001458,42.72,75628.29,0.0,0.01484,2e-05,2.08131]
[1776416006494,42.73,75615.64,0.0,0.01466,2e-05,2.05907]
[1776416011529,42.74,75614.9,0.0,0.01465,2e-05,2.05744]
[1776416013732,42.74,75603.23,0.0,0.01447,2e-05,2.03594]
[1776416018578,42.75,75589.06,0.0,0.01427,2e-05,2.0113]
[1776416023803,42.76,75577.41,0.0,0.01412,2e-05,1.99183]
[1776416026091,42.77,75577.41,0.0,0.01412,2e-05,1.99233]
[1776416025629,42.77,75591.0,0.0,0.01433,2e-05,2.01838]
[1776416026547,42.77,75591.0,0.0,0.01433,2e-05,2.01838]
[1776416027642,42.77,75607.39,0.0,0.01459,2e-05,2.05035]
[1776416031822,42.78,75616.16,0.0,0.01474,2e-05,2.06789]
[1776416031877,42.78,75619.42,0.0,0.01479,2e-05,2.07453]
[1776416037714,42.79,75618.44,0.0,0.01479,2e-05,2.07472]
[1776416042747,42.79,75618.03,0.0,0.0148,2e-05,2.07561]
[1776416046786,42.8,75605.78,0.0,0.01462,2e-05,2.05348]
[1776416051813,42.81,75615.39,0.0,0.01478,2e-05,2.07375]
[1776416056848,42.81,75621.03,0.0,0.01489,2e-05,2.0863]
[1776416061883,42.82,75619.11,0.0,0.01487,2e-05,2.08423]
[1776416065910,42.83,75657.04,0.0,0.01549,2e-05,2.15965]
[1776416066917,42.83,75671.45,0.0,0.01573,2e-05,2.18847]
[1776416071953,42.83,75688.87,0.0,0.01601,2e-05,2.22172]
[1776416076992,42.83,75692.45,0.0,0.01607,2e-05,2.22938]
[1776416082027,42.83,75696.14,0.0,0.01613,2e-05,2.23725]
[1776416085048,42.83,75712.45,0.0,0.01641,2e-05,2.27087]
[1776416087626,42.83,75712.07,0.0,0.01641,2e-05,2.27009]
[1776416088100,42.83,75714.0,0.0,0.01644,2e-05,2.27408]
[1776416088861,42.83,75714.0,0.0,0.01644,2e-05,2.27408]
[1776416089107,42.83,75773.0,0.0,0.01748,2e-05,2.39882]
[1776416090112,42.83,75773.0,0.0,0.01748,2e-05,2.39882]
[1776416090181,42.81,75777.17,0.0,0.01752,2e-05,2.40347]
[1776416092147,42.79,75766.3,0.0,0.01728,2e-05,2.3751]
[1776416097182,42.79,75768.26,0.0,0.01732,2e-05,2.37905]
[1776416100858,42.79,75770.88,0.0,0.01736,2e-05,2.38449]
[1776416101212,42.79,75767.75,0.0,0.0173,2e-05,2.37772]
[1776416102221,42.79,75782.83,0.0,0.01758,2e-05,2.41013]
[1776416107244,42.79,75787.61,0.0,0.01766,2e-05,2.42003]
[1776416107304,42.79,75830.75,0.0,0.01846,2e-05,2.5151]
[1776416107824,42.79,75830.75,0.0,0.01846,2e-05,2.5151]
[1776416108276,42.79,75829.94,0.0,0.01845,2e-05,2.51329]
[1776416108833,42.79,75829.94,0.0,0.01845,2e-05,2.51329]
[1776416109280,42.79,75867.14,0.0,0.01916,2e-05,2.59697]
[1776416110288,42.77,75877.89,0.0,0.01935,2e-05,2.61856]
[1776416115326,42.73,75873.19,0.0,0.01916,2e-05,2.59637]
[1776416120363,42.65,75878.38,0.0,0.01907,2e-05,2.58679]
[1776416125400,42.58,75875.62,0.0,0.01885,2e-05,2.56125]
[1776416130433,42.56,75878.12,0.0,0.01885,2e-05,2.56157]
[1776416134623,42.57,75866.31,0.0,0.01864,2e-05,2.536]
[1776416136478,42.58,75847.33,0.0,0.0183,2e-05,2.49564]
[1776416140506,42.61,75832.26,0.0,0.01809,2e-05,2.47075]
[1776416142520,42.63,75817.06,0.0,0.01784,2e-05,2.4419]
[1776416147562,42.67,75827.3,0.0,0.01813,2e-05,2.47532]
[1776416152590,42.71,75825.98,0.0,0.01819,2e-05,2.48264]
[1776416157922,42.74,75817.08,0.0,0.01808,2e-05,2.46914]
[1776416158926,42.74,75814.73,0.0,0.01804,2e-05,2.46439]
[1776416158948,42.74,75814.73,0.0,0.01804,2e-05,2.46439]
[1776416161447,42.74,75810.84,0.0,0.01797,2e-05,2.45625]
[1776416162884,42.74,75809.12,0.0,0.01794,2e-05,2.4527]
[1776416164950,42.75,75821.85,0.0,0.0182,2e-05,2.48349]
[1776416167935,42.75,75833.16,0.0,0.01842,2e-05,2.50905]
[1776416171046,42.76,75862.59,0.0,0.019,2e-05,2.57748]
[1776416175185,42.76,75865.23,0.0,0.01905,2e-05,2.58365]
[1776416181137,42.76,75871.91,0.0,0.01918,2e-05,2.59893]
[1776416181569,42.76,75867.55,0.0,0.01909,2e-05,2.58873]
[1776416182805,42.76,75850.81,0.0,0.01877,2e-05,2.55065]
[1776416184141,42.76,75850.81,0.0,0.01877,2e-05,2.55065]
[1776416189854,42.78,75842.18,0.0,0.01865,2e-05,2.53705]
[1776416191868,42.78,75833.44,0.0,0.01847,2e-05,2.51518]
[1776416197174,42.77,75827.23,0.0,0.01833,2e-05,2.49815]
[1776416199857,42.77,75822.59,0.0,0.01824,2e-05,2.48755]
[1776416201314,42.77,75823.12,0.0,0.01825,2e-05,2.48846]
[1776416201368,42.77,75800.98,0.0,0.01783,2e-05,2.43916]
[1776416203953,42.77,75788.54,0.0,0.0176,2e-05,2.41171]
[1776416208992,42.76,75786.48,0.0,0.01754,2e-05,2.40473]
[1776416213016,42.75,75775.44,0.0,0.01732,2e-05,2.37873]
[1776416218051,42.75,75784.33,0.0,0.01748,2e-05,2.39736]
[1776416223086,42.74,75776.31,0.0,0.01733,2e-05,2.37958]
[1776416224228,42.74,75776.31,0.0,0.01733,2e-05,2.37958]
[1776416224499,42.74,75774.3,0.0,0.01729,2e-05,2.37518]
[1776416226380,42.74,75760.27,0.0,0.01704,2e-05,2.34512]
[1776416232148,42.74,75771.77,0.0,0.01723,2e-05,2.36869]
[1776416234320,42.74,75773.8,0.0,0.01727,2e-05,2.37298]
[1776416240210,42.74,75784.59,0.0,0.01746,2e-05,2.39548]
[1776416245244,42.73,75782.51,0.0,0.01742,2e-05,2.3905]
[1776416249099,42.73,75778.67,0.0,0.01735,2e-05,2.38199]
[1776416249273,42.73,75778.44,0.0,0.01734,2e-05,2.38142]
[1776416250784,42.73,75775.77,0.0,0.01729,2e-05,2.37561]
[1776416251287,42.73,75790.69,0.0,0.01755,2e-05,2.40534]
[1776416256322,42.73,75779.05,0.0,0.01733,2e-05,2.37968]
[1776416260350,42.73,75766.38,0.0,0.0171,2e-05,2.35178]
[1776416264378,42.73,75754.69,0.0,0.01689,2e-05,2.32715]
[1776416264761,42.73,75754.69,0.0,0.01689,2e-05,2.32715]
[1776416265386,42.73,75753.34,0.0,0.01687,2e-05,2.32433]
[1776416265614,42.73,75753.34,0.0,0.01687,2e-05,2.32433]
[1776416266393,42.73,75749.14,0.0,0.01679,2e-05,2.31552]
[1776416267093,42.73,75749.14,0.0,0.01679,2e-05,2.31552]
[1776416267400,42.73,75745.82,0.0,0.01673,2e-05,2.30859]
[1776416267840,42.73,75745.82,0.0,0.01673,2e-05,2.30859]
[1776416268407,42.73,75738.1,0.0,0.0166,2e-05,2.2925]
[1776416269564,42.73,75731.79,0.0,0.0165,2e-05,2.2804]
[1776416270421,42.74,75727.63,0.0,0.01644,2e-05,2.27293]
[1776416275456,42.76,75723.55,0.0,0.01642,2e-05,2.2706]
[1776416280492,42.77,75722.3,0.0,0.01642,2e-05,2.27065]
[1776416283894,42.78,75719.41,0.0,0.01638,2e-05,2.26614]
[1776416284521,42.78,75721.03,0.0,0.01641,2e-05,2.26961]
[1776416285224,42.78,75721.03,0.0,0.01641,2e-05,2.26961]
[1776416285527,42.78,75721.44,0.0,0.01642,2e-05,2.27058]
[1776416285586,42.78,75721.44,0.0,0.01642,2e-05,2.27058]
[1776416286070,42.78,75721.44,0.0,0.01642,2e-05,2.27058]
[1776416287336,42.78,75718.13,0.0,0.01636,2e-05,2.26384]
[1776416287544,42.79,75716.46,0.0,0.01634,2e-05,2.26165]
[1776416292575,42.8,75726.05,0.0,0.01653,2e-05,2.28439]
[1776416295606,42.8,75741.99,0.0,0.01681,2e-05,2.31798]
[1776416296606,42.8,75758.58,0.0,0.01711,2e-05,2.35312]
[1776416301637,42.8,75765.37,0.0,0.01723,2e-05,2.36737]
[1776416306943,42.8,75766.37,0.0,0.01724,2e-05,2.36926]
[1776416311708,42.8,75757.75,0.0,0.01707,2e-05,2.34834]
[1776416317013,42.8,75756.73,0.0,0.01705,2e-05,2.34619]
[1776416323792,42.8,75758.47,0.0,0.01709,2e-05,2.34998]
[1776416328827,42.8,75759.64,0.0,0.01711,2e-05,2.35258]
[1776416333862,42.8,75761.04,0.0,0.01713,2e-05,2.3557]
[1776416338897,42.8,75749.82,0.0,0.01694,2e-05,2.33206]
[1776416343932,42.8,75741.39,0.0,0.0168,2e-05,2.31556]
[1776416348968,42.81,75746.69,0.0,0.01691,2e-05,2.32908]
[1776416354002,42.81,75742.37,0.0,0.01684,2e-05,2.32042]
[1776416359037,42.82,75742.63,0.0,0.01685,2e-05,2.32144]
[1776416362059,42.82,75760.54,0.0,0.01717,2e-05,2.35963]
[1776416366086,42.82,75776.39,0.0,0.01745,2e-05,2.39367]
[1776416371122,42.82,75767.44,0.0,0.01727,2e-05,2.3719]
[1776416376157,42.82,75761.29,0.0,0.01716,2e-05,2.35882]
[1776416381192,42.82,75762.15,0.0,0.01718,2e-05,2.36076]
[1776416386226,42.82,75762.41,0.0,0.01719,2e-05,2.36145]
[1776416391261,42.82,75762.23,0.0,0.01718,2e-05,2.3612]
[1776416395290,42.82,75773.83,0.0,0.01739,2e-05,2.38605]
[1776416400326,42.82,75793.01,0.0,0.01774,2e-05,2.42736]
[1776416403472,42.82,75809.38,0.0,0.01804,2e-05,2.4629]
[1776416408008,42.81,75811.66,0.0,0.01808,2e-05,2.46736]
[1776416408567,42.81,75811.66,0.0,0.01808,2e-05,2.46736]
[1776416410404,42.81,75799.5,0.0,0.01785,2e-05,2.44025]
[1776416412420,42.81,75811.62,0.0,0.01807,2e-05,2.46645]
[1776416414923,42.81,75810.85,0.0,0.01805,2e-05,2.46441]
[1776416416778,42.81,75805.05,0.0,0.01794,2e-05,2.45135]
[1776416417724,42.81,75791.22,0.0,0.01769,2e-05,2.42102]
[1776416423493,42.81,75787.94,0.0,0.01762,2e-05,2.41336]
[1776416425512,42.81,75769.71,0.0,0.01729,2e-05,2.37395]
[1776416426516,42.81,75758.39,0.0,0.01709,2e-05,2.34981]
[1776416431555,42.81,75759.52,0.0,0.01709,2e-05,2.35009]
[1776416436590,42.81,75754.92,0.0,0.01701,2e-05,2.34057]
[1776416441626,42.81,75755.09,0.0,0.01702,2e-05,2.34118]
[1776416444645,42.81,75741.09,0.0,0.01677,2e-05,2.31189]
[1776416449683,42.81,75738.41,0.0,0.01673,2e-05,2.30682]
[1776416454716,42.81,75734.37,0.0,0.01666,2e-05,2.29888]
[1776416456729,42.81,75723.38,0.0,0.01648,2e-05,2.27622]
[1776416460759,42.82,75704.7,0.0,0.01616,2e-05,2.23835]
[1776416463779,42.82,75692.79,0.0,0.01596,2e-05,2.21469]
[1776416468814,42.82,75696.17,0.0,0.01603,2e-05,2.22279]
[1776416474649,42.83,75686.52,0.0,0.01588,2e-05,2.20419]
[1776416479890,42.84,75695.03,0.0,0.01604,2e-05,2.22332]
[1776416484927,42.84,75692.05,0.0,0.016,2e-05,2.2184]
[1776416489962,42.85,75696.56,0.0,0.01608,2e-05,2.22874]
[1776416494998,42.86,75699.42,0.0,0.01613,2e-05,2.23457]
[1776416498019,42.86,75714.73,0.0,0.01641,2e-05,2.26783]
[1776416501026,42.87,75715.8,0.0,0.01644,2e-05,2.27112]
[1776416507083,42.88,75729.1,0.0,0.0167,2e-05,2.30246]
[1776416512117,42.89,75736.68,0.0,0.01685,2e-05,2.32072]
[1776416517151,42.9,75746.66,0.0,0.01704,2e-05,2.34352]
[1776416520342,42.9,75746.52,0.0,0.01704,2e-05,2.34324]
[1776416526216,42.9,75734.21,0.0,0.01683,2e-05,2.3174]
[1776416531250,42.9,75734.7,0.0,0.01684,2e-05,2.31864]
[1776416535293,42.9,75715.86,0.0,0.01651,2e-05,2.27949]
[1776416539588,42.9,75698.75,0.0,0.01622,2e-05,2.24475]
[1776416543334,42.9,75713.94,0.0,0.01648,2e-05,2.27645]
[1776416548369,42.91,75713.26,0.0,0.01648,2e-05,2.27555]
[1776416553406,42.91,75713.45,0.0,0.01647,2e-05,2.27418]
[1776416558440,42.91,75714.53,0.0,0.01649,2e-05,2.27691]
[1776416563476,42.91,75715.22,0.0,0.01651,2e-05,2.27881]
[1776416568512,42.91,75716.82,0.0,0.01654,2e-05,2.28268]
[1776416573546,42.92,75710.16,0.0,0.01643,2e-05,2.26943]
[1776416578581,42.92,75707.47,0.0,0.01639,2e-05,2.26448]
[1776416583616,42.93,75699.77,0.0,0.01628,2e-05,2.25132]
[1776416588650,42.94,75702.18,0.0,0.01634,2e-05,2.25898]
[1776416593685,42.95,75705.22,0.0,0.01642,2e-05,2.26781]
[1776416597272,42.96,75710.12,0.0,0.01651,2e-05,2.27944]
[1776416598092,42.96,75715.28,0.0,0.01661,2e-05,2.29063]
[1776416601053,42.97,75716.37,0.0,0.01664,2e-05,2.29431]
[1776416606776,42.97,75715.35,0.0,0.01662,2e-05,2.29239]
[1776416614178,42.97,75714.93,0.0,0.01662,2e-05,2.29163]
[1776416618696,42.97,75713.4,0.0,0.01658,2e-05,2.28646]
[1776416623565,42.97,75708.44,0.0,0.01649,2e-05,2.27643]
[1776416628932,42.97,75708.35,0.0,0.01649,2e-05,2.27656]
[1776416629221,42.97,75708.35,0.0,0.01649,2e-05,2.27656]
[1776416633386,42.97,75712.54,0.0,0.01657,2e-05,2.28539]
[1776416636384,42.97,75711.27,0.0,0.01655,2e-05,2.28286]
[1776416642027,42.97,75712.53,0.0,0.01657,2e-05,2.2857]
[1776416647062,42.97,75714.71,0.0,0.01661,2e-05,2.29038]
[1776416652098,42.97,75715.35,0.0,0.01662,2e-05,2.29184]
[1776416657133,42.97,75715.46,0.0,0.01662,2e-05,2.29219]
[1776416659120,42.97,75714.71,0.0,0.01661,2e-05,2.29066]
[1776416665194,42.98,75714.84,0.0,0.01661,2e-05,2.29117]
[1776416670506,42.98,75714.42,0.0,0.01661,2e-05,2.29045]
[1776416672783,42.98,75714.42,0.0,0.01659,2e-05,2.2882]
[1776416674253,42.98,75714.44,0.0,0.01659,2e-05,2.2883]
[1776416680578,42.98,75719.74,0.0,0.01669,2e-05,2.29949]
[1776416685210,42.98,75719.41,0.0,0.01668,2e-05,2.29887]
[1776416688674,42.98,75714.33,0.0,0.01659,2e-05,2.28836]
[1776416694394,42.98,75708.89,0.0,0.0165,2e-05,2.27739]
[1776416699428,42.98,75703.32,0.0,0.01641,2e-05,2.26614]
[1776416702454,42.98,75691.21,0.0,0.0162,2e-05,2.24148]
[1776416707489,42.98,75686.08,0.0,0.01612,2e-05,2.23161]
[1776416712526,42.99,75687.72,0.0,0.01616,2e-05,2.23557]
[1776416717561,42.99,75680.1,0.0,0.01603,2e-05,2.22072]
[1776416718818,42.99,75680.1,0.0,0.01603,2e-05,2.22072]
[1776416718970,42.99,75680.1,0.0,0.01603,2e-05,2.22072]
[1776416720874,42.99,75680.08,0.0,0.01603,2e-05,2.22099]
[1776416724011,42.99,75691.07,0.0,0.01622,2e-05,2.24394]
[1776416724405,42.99,75690.78,0.0,0.01622,2e-05,2.24348]
[1776416729693,43.0,75666.34,0.0,0.01582,2e-05,2.19456]
[1776416730934,43.0,75652.78,0.0,0.01559,2e-05,2.1679]
[1776416736742,43.0,75655.7,0.0,0.01564,2e-05,2.17308]
[1776416741777,43.01,75653.78,0.0,0.01562,2e-05,2.17056]
[1776416745804,43.01,75642.63,0.0,0.01545,2e-05,2.14956]
[1776416748826,43.02,75630.59,0.0,0.01526,2e-05,2.12682]
[1776416753863,43.03,75638.8,0.0,0.01541,2e-05,2.14462]
[1776416758898,43.03,75641.89,0.0,0.01547,2e-05,2.15228]
[1776416763933,43.04,75640.06,0.0,0.01545,2e-05,2.1502]
[1776416768967,43.04,75638.36,0.0,0.01544,2e-05,2.1484]
[1776416771988,43.05,75653.22,0.0,0.01569,2e-05,2.1788]
[1776416777025,43.05,75648.75,0.0,0.01563,2e-05,2.17127]
[1776416783067,43.06,75657.45,0.0,0.01578,2e-05,2.19019]
[1776416788106,43.07,75659.32,0.0,0.01583,2e-05,2.19519]
[1776416793145,43.07,75674.99,0.0,0.01608,2e-05,2.22577]
[1776416794146,43.07,75690.08,0.0,0.01634,2e-05,2.25674]
[1776416799183,43.07,75700.58,0.0,0.01653,2e-05,2.27904]
[1776416804219,43.08,75695.97,0.0,0.01645,2e-05,2.26999]
[1776416809256,43.08,75706.25,0.0,0.01663,2e-05,2.29163]
[1776416815299,43.08,75707.73,0.0,0.01666,2e-05,2.29503]
[1776416820333,43.08,75714.1,0.0,0.01677,2e-05,2.30847]
[1776416825369,43.08,75714.25,0.0,0.01678,2e-05,2.30893]
[1776416830405,43.08,75714.28,0.0,0.01678,2e-05,2.30913]
[1776416835440,43.08,75713.66,0.0,0.01677,2e-05,2.30798]
[1776416840475,43.08,75719.75,0.0,0.01688,2e-05,2.32084]
[1776416845512,43.08,75716.24,0.0,0.01681,2e-05,2.31355]
[1776416851141,43.08,75712.24,0.0,0.01675,2e-05,2.30525]
[1776416856972,43.08,75711.39,0.0,0.01672,2e-05,2.30135]
[1776416862634,43.08,75705.54,0.0,0.01662,2e-05,2.28947]
[1776416863641,43.08,75694.78,0.0,0.01643,2e-05,2.26729]
[1776416865655,43.09,75681.79,0.0,0.01621,2e-05,2.24084]
[1776416870989,43.09,75673.16,0.0,0.01607,2e-05,2.22382]
[1776416871021,43.09,75652.35,0.0,0.01573,2e-05,2.18227]
[1776416874218,43.09,75641.55,0.0,0.01555,2e-05,2.16149]
[1776416879752,43.1,75652.95,0.0,0.01575,2e-05,2.18542]
[1776416881865,43.1,75698.93,0.0,0.01653,2e-05,2.27934]
[1776416883791,43.1,75716.02,0.0,0.01683,2e-05,2.31517]
[1776416888828,43.1,75709.78,0.0,0.01672,2e-05,2.30228]
[1776416894193,43.1,75715.92,0.0,0.01683,2e-05,2.31515]
[1776416894265,43.1,75739.65,0.0,0.01725,2e-05,2.36518]
[1776416899903,43.1,75728.32,0.0,0.01705,2e-05,2.34082]
[1776416901916,43.1,75713.61,0.0,0.01679,2e-05,2.30993]
[1776416906952,43.1,75721.34,0.0,0.01692,2e-05,2.32613]
[1776416909055,43.1,75706.52,0.0,0.01667,2e-05,2.29523]
[1776416913084,43.1,75698.29,0.0,0.01651,2e-05,2.27617]
[1776416918122,43.1,75708.5,0.0,0.01669,2e-05,2.29769]
[1776416919161,43.1,75734.58,0.0,0.01715,2e-05,2.35244]
[1776416921147,43.1,75749.13,0.0,0.01741,2e-05,2.38326]
[1776416926313,43.1,75750.92,0.0,0.01744,2e-05,2.3866]
[1776416932223,43.1,75750.91,0.0,0.01743,2e-05,2.38603]
[1776416937257,43.1,75759.91,0.0,0.01759,2e-05,2.40488]
[1776416942294,43.09,75753.9,0.0,0.01748,2e-05,2.39139]
[1776416947330,43.09,75758.13,0.0,0.01755,2e-05,2.39991]
[1776416952366,43.09,75755.66,0.0,0.0175,2e-05,2.394]
[1776416955384,43.09,75744.32,0.0,0.01729,2e-05,2.3695]
[1776416960419,43.09,75746.52,0.0,0.01733,2e-05,2.37383]
[1776416965454,43.09,75751.85,0.0,0.01742,2e-05,2.38481]
[1776416970488,43.08,75753.09,0.0,0.01744,2e-05,2.38705]
[1776416975523,43.08,75755.57,0.0,0.01746,2e-05,2.38961]
[1776416980559,43.08,75756.88,0.0,0.01748,2e-05,2.392]
[1776416985593,43.08,75757.98,0.0,0.0175,2e-05,2.39403]
[1776416990629,43.08,75760.03,0.0,0.01753,2e-05,2.39795]
[1776416995664,43.07,75765.29,0.0,0.01763,2e-05,2.40877]
[1776417000699,43.07,75762.56,0.0,0.01757,2e-05,2.40237]
[1776417005733,43.07,75750.73,0.0,0.01735,2e-05,2.37654]
[1776417010245,43.07,75739.41,0.0,0.01715,2e-05,2.35226]
[1776417015808,43.07,75737.19,0.0,0.01711,2e-05,2.34746]
[1776417020839,43.07,75739.79,0.0,0.01715,2e-05,2.35286]
[1776417025875,43.07,75744.31,0.0,0.01723,2e-05,2.36224]
[1776417030909,43.07,75746.58,0.0,0.01727,2e-05,2.36687]
[1776417035944,43.07,75749.12,0.0,0.0173,2e-05,2.36959]
[1776417040979,43.07,75748.92,0.0,0.01729,2e-05,2.36885]
[1776417046014,43.06,75748.49,0.0,0.01728,2e-05,2.36765]
[1776417051050,43.06,75751.93,0.0,0.01734,2e-05,2.37469]
[1776417053852,43.06,75750.72,0.0,0.01732,2e-05,2.37198]
[1776417053951,43.06,75750.76,0.0,0.01732,2e-05,2.372]
[1776417059107,43.06,75750.99,0.0,0.01732,2e-05,2.37212]
[1776417064142,43.06,75751.18,0.0,0.01732,2e-05,2.37227]
[1776417069177,43.06,75753.02,0.0,0.01735,2e-05,2.3758]
[1776417075218,43.06,75760.42,0.0,0.01748,2e-05,2.39115]
[1776417080253,43.05,75761.47,0.0,0.0175,2e-05,2.39308]
[1776417085289,43.05,75763.94,0.0,0.01754,2e-05,2.39787]
[1776417090324,43.05,75764.07,0.0,0.01753,2e-05,2.39774]
[1776417095361,43.05,75766.7,0.0,0.01756,2e-05,2.40065]
[1776417097522,43.05,75784.59,0.0,0.01789,2e-05,2.43929]
[1776417103417,43.04,75796.8,0.0,0.01811,2e-05,2.46505]
[1776417108453,43.04,75803.03,0.0,0.01821,2e-05,2.47767]
[1776417109163,43.04,75803.03,0.0,0.01821,2e-05,2.47767]
[1776417109272,43.04,75803.03,0.0,0.01821,2e-05,2.47767]
[1776417109459,43.04,75802.6,0.0,0.0182,2e-05,2.47649]
[1776417112309,43.04,75802.23,0.0,0.01819,2e-05,2.47522]
[1776417112480,43.04,75804.58,0.0,0.01824,2e-05,2.48018]
[1776417117516,43.03,75803.31,0.0,0.0182,2e-05,2.47619]
[1776417122551,43.03,75801.86,0.0,0.01816,2e-05,2.47182]
[1776417126581,43.02,75786.69,0.0,0.01788,2e-05,2.43769]
[1776417131616,43.02,75781.17,0.0,0.01777,2e-05,2.42485]
[1776417137809,43.02,75778.14,0.0,0.0177,2e-05,2.4173]
[1776417143700,43.01,75779.53,0.0,0.01772,2e-05,2.41933]
[1776417148602,43.01,75778.05,0.0,0.01769,2e-05,2.41563]
[1776417148157,43.01,75789.24,0.0,0.01789,2e-05,2.43979]
[1776417148755,43.01,75789.24,0.0,0.01789,2e-05,2.43979]
[1776417154049,43.01,75797.11,0.0,0.01801,2e-05,2.45332]
[1776417154119,43.0,75797.82,0.0,0.01802,2e-05,2.45465]
[1776417159559,43.01,75799.81,0.0,0.01807,2e-05,2.4599]
[1776417164861,43.01,75806.84,0.0,0.01821,2e-05,2.47688]
[1776417166872,43.02,75822.08,0.0,0.0185,2e-05,2.51102]
[1776417171917,43.02,75834.15,0.0,0.01874,2e-05,2.53856]
[1776417176944,43.02,75837.56,0.0,0.01881,2e-05,2.54663]
[1776417181979,43.02,75840.46,0.0,0.01886,2e-05,2.55298]
[1776417187017,43.01,75837.09,0.0,0.01877,2e-05,2.54306]
[1776417192051,43.0,75840.39,0.0,0.01882,2e-05,2.54818]
[1776417197085,42.99,75842.01,0.0,0.01883,2e-05,2.54946]
[1776417202121,42.98,75849.55,0.0,0.01895,2e-05,2.56414]
[1776417205143,42.98,75860.56,0.0,0.01916,2e-05,2.58765]
[1776417210179,42.97,75864.65,0.0,0.01921,2e-05,2.5943]
[1776417215216,42.96,75855.37,0.0,0.01899,2e-05,2.56794]
[1776417215984,42.96,75855.37,0.0,0.01899,2e-05,2.56794]
[1776417216222,42.95,75847.96,0.0,0.01884,2e-05,2.55064]
[1776417217680,42.95,75847.96,0.0,0.01884,2e-05,2.55064]
[1776417218396,42.95,75836.01,0.0,0.0186,2e-05,2.52282]
[1776417224277,42.94,75836.25,0.0,0.01859,2e-05,2.52079]
[1776417229312,42.93,75838.56,0.0,0.01861,2e-05,2.52384]
[1776417234351,42.92,75841.06,0.0,0.01864,2e-05,2.52731]
[1776417240393,42.91,75841.81,0.0,0.01863,2e-05,2.52645]
[1776417245430,42.91,75849.09,0.0,0.01876,2e-05,2.54074]
[1776417251472,42.9,75852.19,0.0,0.01879,2e-05,2.54505]
[1776417256506,42.89,75856.38,0.0,0.01885,2e-05,2.55228]
[1776417261543,42.88,75854.87,0.0,0.0188,2e-05,2.54659]
[1776417266578,42.87,75850.59,0.0,0.0187,2e-05,2.53472]
[1776417269604,42.86,75883.96,0.0,0.01934,2e-05,2.60949]
[1776417270074,42.86,75883.96,0.0,0.01934,2e-05,2.60949]
[1776417270611,42.86,75883.96,0.0,0.01934,2e-05,2.60907]
[1776417275644,42.85,75895.66,0.0,0.01953,2e-05,2.63068]
[1776417276950,42.85,75894.53,0.0,0.0195,2e-05,2.62746]
[1776417277660,42.85,75895.29,0.0,0.01951,2e-05,2.62863]
[1776417280246,42.84,75895.85,0.0,0.01951,2e-05,2.62874]
[1776417280678,42.84,75895.85,0.0,0.01951,2e-05,2.62816]
[1776417283514,42.84,75897.19,0.0,0.01952,2e-05,2.63005]
[1776417283701,42.83,75902.47,0.0,0.01962,2e-05,2.64171]
[1776417284709,42.83,75923.08,0.0,0.02003,2e-05,2.68939]
[1776417287762,42.82,75901.19,0.0,0.01957,2e-05,2.63602]
[1776417290274,42.82,75899.82,0.0,0.01953,2e-05,2.63156]
[1776417290767,42.82,75901.76,0.0,0.01957,2e-05,2.63544]
[1776417291744,42.82,75901.76,0.0,0.01957,2e-05,2.63544]
[1776417291769,42.81,75901.76,0.0,0.01956,2e-05,2.63482]
[1776417292090,42.81,75901.76,0.0,0.01956,2e-05,2.63482]
[1776417292769,42.81,75901.76,0.0,0.01956,2e-05,2.63482]
[1776417292775,42.81,75901.65,0.0,0.01956,2e-05,2.63394]
[1776417293575,42.81,75901.65,0.0,0.01956,2e-05,2.63394]
[1776417293784,42.81,75902.13,0.0,0.01956,2e-05,2.63442]
[1776417295902,42.8,75905.45,0.0,0.01961,2e-05,2.64088]
[1776417296805,42.8,75905.18,0.0,0.0196,2e-05,2.6396]
[1776417301538,42.79,75905.71,0.0,0.0196,2e-05,2.63891]
[1776417301640,42.79,75905.5,0.0,0.01958,2e-05,2.63713]
[1776417304543,42.79,75905.13,0.0,0.01957,2e-05,2.63563]
[1776417304645,42.78,75906.1,0.0,0.01958,2e-05,2.63661]
[1776417309735,42.78,75907.93,0.0,0.0196,2e-05,2.63896]
[1776417309747,42.77,75909.01,0.0,0.01961,2e-05,2.64021]
[1776417312918,42.76,75922.07,0.0,0.01985,2e-05,2.66815]
[1776417314155,42.76,75922.07,0.0,0.01985,2e-05,2.66815]
[1776417314178,42.76,75923.55,0.0,0.01987,2e-05,2.67096]
[1776417319181,42.75,75921.44,0.0,0.01981,2e-05,2.66332]
[1776417320360,42.75,75919.61,0.0,0.01976,2e-05,2.65836]
[1776417320473,42.75,75919.61,0.0,0.01976,2e-05,2.65836]
[1776417320528,42.74,75908.97,0.0,0.01954,2e-05,2.63286]
[1776417323336,42.74,75901.43,0.0,0.01939,2e-05,2.61475]
[1776417323392,42.74,75875.39,0.0,0.01887,2e-05,2.5539]
[1776417329036,42.73,75867.69,0.0,0.01869,2e-05,2.53365]
[1776417331044,42.72,75840.47,0.0,0.01815,2e-05,2.46949]
[1776417336333,42.72,75841.21,0.0,0.01815,2e-05,2.4698]
[1776417336381,42.72,75873.85,0.0,0.01877,2e-05,2.54265]
[1776417336970,42.72,75873.85,0.0,0.01877,2e-05,2.54265]
[1776417337099,42.72,75873.85,0.0,0.01877,2e-05,2.54219]
[1776417338105,42.71,75890.61,0.0,0.01909,2e-05,2.57988]
[1776417342679,42.71,75891.91,0.0,0.0191,2e-05,2.58132]
[1776417342739,42.71,75892.2,0.0,0.0191,2e-05,2.58147]
[1776417345589,42.7,75889.74,0.0,0.01905,2e-05,2.57482]
[1776417345657,42.7,75882.39,0.0,0.0189,2e-05,2.55756]
[1776417351345,42.69,75889.19,0.0,0.01901,2e-05,2.57029]
[1776417358246,42.68,75888.41,0.0,0.01896,2e-05,2.56502]
[1776417363281,42.67,75885.93,0.0,0.01889,2e-05,2.55688]
[1776417370329,42.65,75882.42,0.0,0.01879,2e-05,2.54549]
[1776417375366,42.64,75875.24,0.0,0.01863,2e-05,2.52684]
[1776417379228,42.64,75876.19,0.0,0.01864,2e-05,2.52764]
[1776417379305,42.64,75876.19,0.0,0.01864,2e-05,2.52764]
[1776417379403,42.64,75876.08,0.0,0.01864,2e-05,2.52695]
[1776417381108,42.64,75876.08,0.0,0.01863,2e-05,2.52651]
[1776417381558,42.63,75882.12,0.0,0.01874,2e-05,2.53975]
[1776417384436,42.63,75894.36,0.0,0.01897,2e-05,2.56625]
[1776417386448,42.62,75908.25,0.0,0.01924,2e-05,2.59716]
[1776417391628,42.61,75923.92,0.0,0.01951,2e-05,2.6283]
[1776417397529,42.6,75927.41,0.0,0.01955,2e-05,2.63288]
[1776417401200,42.59,75927.41,0.0,0.01953,2e-05,2.63111]
[1776417401249,42.59,75927.41,0.0,0.01953,2e-05,2.63111]
[1776417401697,42.59,75928.68,0.0,0.01955,2e-05,2.63349]
[1776417403066,42.59,75928.68,0.0,0.01955,2e-05,2.63349]
[1776417403574,42.59,75928.68,0.0,0.01954,2e-05,2.63232]
[1776417408703,42.58,75928.33,0.0,0.01951,2e-05,2.62917]
[1776417408797,42.58,75961.8,0.0,0.02019,2e-05,2.70755]
[1776417413690,42.57,75964.77,0.0,0.02023,2e-05,2.71184]
[1776417413768,42.56,75961.94,0.0,0.02016,2e-05,2.70436]
[1776417415037,42.56,75961.94,0.0,0.02016,2e-05,2.70364]
[1776417415150,42.56,75961.94,0.0,0.02016,2e-05,2.70364]
[1776417415898,42.56,75961.94,0.0,0.02016,2e-05,2.70364]
[1776417415657,42.56,75962.65,0.0,0.02016,2e-05,2.70463]
[1776417416677,42.53,75946.47,0.0,0.01977,2e-05,2.65925]
[1776417417680,42.51,75926.55,0.0,0.01932,2e-05,2.60647]
[1776417418690,42.49,75909.08,0.0,0.01892,2e-05,2.56093]
[1776417419692,42.47,75881.75,0.0,0.01836,2e-05,2.49444]
[1776417420703,42.47,75858.47,0.0,0.01791,2e-05,2.44221]
[1776417424052,42.47,75854.58,0.0,0.01783,2e-05,2.43292]
[1776417424729,42.47,75849.13,0.0,0.01773,2e-05,2.42069]
[1776417427747,42.47,75833.1,0.0,0.01743,2e-05,2.38507]
[1776417429763,42.46,75811.35,0.0,0.01703,2e-05,2.33791]
[1776417431248,42.46,75804.65,0.0,0.01691,2e-05,2.32354]
[1776417431326,42.46,75804.65,0.0,0.01691,2e-05,2.32354]
[1776417431923,42.46,75794.24,0.0,0.01673,2e-05,2.30141]
[1776417433613,42.46,75794.24,0.0,0.01673,2e-05,2.30138]
[1776417433798,42.46,75788.33,0.0,0.01662,2e-05,2.2889]
[1776417434803,42.46,75777.44,0.0,0.01643,2e-05,2.26608]
[1776417439837,42.46,75770.56,0.0,0.01631,2e-05,2.25202]
[1776417444872,42.47,75759.57,0.0,0.01613,2e-05,2.22967]
[1776417449908,42.47,75752.59,0.0,0.01601,2e-05,2.2159]
[1776417454944,42.47,75748.44,0.0,0.01593,2e-05,2.2058]
[1776417459976,42.47,75761.28,0.0,0.01616,2e-05,2.2329]
[1776417465039,42.48,75757.95,0.0,0.01611,2e-05,2.22742]
[1776417470058,42.48,75750.92,0.0,0.016,2e-05,2.21361]
[1776417472398,42.48,75751.0,0.0,0.016,2e-05,2.21391]
[1776417472505,42.48,75751.0,0.0,0.016,2e-05,2.21391]
[1776417472550,42.48,75757.98,0.0,0.01612,2e-05,2.22853]
[1776417475483,42.48,75761.82,0.0,0.01619,2e-05,2.23657]
[1776417475548,42.49,75756.21,0.0,0.01609,2e-05,2.22521]
[1776417479149,42.49,75774.19,0.0,0.01641,2e-05,2.26277]
[1776417484169,42.49,75769.09,0.0,0.01633,2e-05,2.25293]
[1776417485651,42.49,75769.09,0.0,0.01633,2e-05,2.25293]
[1776417485728,42.49,75769.09,0.0,0.01633,2e-05,2.25293]
[1776417485825,42.49,75766.43,0.0,0.01628,2e-05,2.24748]
[1776417491352,42.49,75750.68,0.0,0.01601,2e-05,2.21549]
[1776417496254,42.49,75734.92,0.0,0.01575,2e-05,2.184]
[1776417500283,42.5,75726.28,0.0,0.01561,2e-05,2.16727]
[1776417502500,42.5,75725.54,0.0,0.0156,2e-05,2.16596]
[1776417502602,42.5,75734.97,0.0,0.01576,2e-05,2.1852]
[1776417508338,42.5,75724.53,0.0,0.0156,2e-05,2.16505]
[1776417511844,42.5,75724.86,0.0,0.0156,2e-05,2.16604]
[1776417511893,42.5,75724.86,0.0,0.0156,2e-05,2.16604]
[1776417511991,42.51,75724.73,0.0,0.01559,2e-05,2.16373]
[1776417516789,42.51,75722.27,0.0,0.01555,2e-05,2.15942]
[1776417516843,42.51,75721.21,0.0,0.01554,2e-05,2.15746]
[1776417519889,42.51,75722.97,0.0,0.01557,2e-05,2.16131]
[1776417519965,42.51,75746.32,0.0,0.01596,2e-05,2.2088]
[1776417521536,42.51,75746.32,0.0,0.01596,2e-05,2.20888]
[1776417521569,42.51,75771.36,0.0,0.01639,2e-05,2.26057]
[1776417524454,42.51,75786.82,0.0,0.01666,2e-05,2.29284]
[1776417529489,42.51,75786.38,0.0,0.01665,2e-05,2.29162]
[1776417534524,42.51,75784.29,0.0,0.01661,2e-05,2.287]
[1776417539659,42.51,75793.88,0.0,0.01678,2e-05,2.307]
[1776417539729,42.51,75793.88,0.0,0.01678,2e-05,2.307]
[1776417539803,42.51,75812.18,0.0,0.01711,2e-05,2.34586]
[1776417540402,42.51,75812.18,0.0,0.01711,2e-05,2.34586]
[1776417540570,42.51,75812.18,0.0,0.01711,2e-05,2.34577]
[1776417541451,42.51,75812.18,0.0,0.01711,2e-05,2.34577]
[1776417541709,42.51,75823.3,0.0,0.01731,2e-05,2.36954]
[1776417547615,42.5,75817.17,0.0,0.01717,2e-05,2.35382]
[1776417552650,42.49,75813.32,0.0,0.0171,2e-05,2.34481]
[1776417557684,42.49,75817.57,0.0,0.01717,2e-05,2.35318]
[1776417562720,42.49,75822.07,0.0,0.01724,2e-05,2.36212]
[1776417567758,42.48,75820.08,0.0,0.0172,2e-05,2.35713]
[1776417572792,42.48,75819.92,0.0,0.01718,2e-05,2.35377]
[1776417577825,42.48,75813.03,0.0,0.01705,2e-05,2.33834]
[1776417582860,42.48,75812.18,0.0,0.01703,2e-05,2.33592]
[1776417586654,42.48,75810.49,0.0,0.01699,2e-05,2.33197]
[1776417586717,42.48,75810.49,0.0,0.01699,2e-05,2.33197]
[1776417586894,42.48,75811.24,0.0,0.01701,2e-05,2.33345]
[1776417592061,42.47,75807.89,0.0,0.01694,2e-05,2.32574]
[1776417595956,42.47,75799.66,0.0,0.01679,2e-05,2.30787]
[1776417596559,42.47,75799.66,0.0,0.01679,2e-05,2.30787]
[1776417596970,42.47,75783.47,0.0,0.0165,2e-05,2.2737]
[1776417597973,42.47,75768.19,0.0,0.01624,2e-05,2.24187]
[1776417601987,42.47,75768.02,0.0,0.01624,2e-05,2.24169]
[1776417602003,42.47,75775.32,0.0,0.01636,2e-05,2.25689]
[1776417607037,42.47,75766.08,0.0,0.01621,2e-05,2.23786]
[1776417612071,42.47,75775.63,0.0,0.01637,2e-05,2.25789]
[1776417617106,42.47,75778.09,0.0,0.01642,2e-05,2.26308]
[1776417620128,42.47,75789.75,0.0,0.01662,2e-05,2.28749]
[1776417625162,42.47,75790.19,0.0,0.01663,2e-05,2.28821]
[1776417631205,42.47,75788.02,0.0,0.01657,2e-05,2.2811]
[1776417636373,42.47,75784.91,0.0,0.01651,2e-05,2.2743]
[1776417642689,42.47,75784.96,0.0,0.01651,2e-05,2.27417]
[1776417642729,42.47,75784.96,0.0,0.01651,2e-05,2.27411]
[1776417649331,42.47,75778.96,0.0,0.0164,2e-05,2.26126]
[1776417654374,42.47,75778.67,0.0,0.0164,2e-05,2.26051]
[1776417659406,42.47,75782.69,0.0,0.01646,2e-05,2.26859]
[1776417664441,42.46,75792.53,0.0,0.01663,2e-05,2.2888]
[1776417669475,42.46,75778.99,0.0,0.01639,2e-05,2.26008]
[1776417674516,42.46,75779.18,0.0,0.0164,2e-05,2.26029]
[1776417681561,42.46,75780.84,0.0,0.01642,2e-05,2.26347]
[1776417686723,42.46,75790.68,0.0,0.01659,2e-05,2.28374]
[1776417691758,42.46,75798.07,0.0,0.0167,2e-05,2.29659]
[1776417697672,42.46,75799.55,0.0,0.01672,2e-05,2.29914]
[1776417702835,42.45,75807.8,0.0,0.01687,2e-05,2.31615]
[1776417708749,42.45,75811.68,0.0,0.01693,2e-05,2.32378]
[1776417712907,42.45,75828.45,0.0,0.01723,2e-05,2.35927]
[1776417718819,42.45,75830.19,0.0,0.01725,2e-05,2.36209]
[1776417723969,42.44,75830.15,0.0,0.01725,2e-05,2.36135]
[1776417724078,42.44,75830.15,0.0,0.01725,2e-05,2.36135]
[1776417724170,42.44,75824.96,0.0,0.01715,2e-05,2.35002]
[1776417725746,42.44,75824.96,0.0,0.01715,2e-05,2.35038]
[1776417725871,42.45,75819.43,0.0,0.01706,2e-05,2.3389]
[1776417730907,42.45,75813.43,0.0,0.01697,2e-05,2.32809]
[1776417735942,42.46,75806.4,0.0,0.01686,2e-05,2.31521]
[1776417738962,42.47,75794.98,0.0,0.01667,2e-05,2.29237]
[1776417741174,42.47,75796.59,0.0,0.0167,2e-05,2.29623]
[1776417741185,42.47,75796.59,0.0,0.0167,2e-05,2.29623]
[1776417741276,42.47,75809.38,0.0,0.01693,2e-05,2.32381]
[1776417743185,42.47,75809.38,0.0,0.01693,2e-05,2.32381]
[1776417743285,42.47,75809.46,0.0,0.01694,2e-05,2.32483]
[1776417749208,42.48,75810.02,0.0,0.01697,2e-05,2.32809]
[1776417749309,42.48,75810.05,0.0,0.01697,2e-05,2.32856]
[1776417753187,42.49,75826.5,0.0,0.01727,2e-05,2.36315]
[1776417754495,42.49,75826.5,0.0,0.01727,2e-05,2.36356]
[1776417754581,42.49,75826.5,0.0,0.01727,2e-05,2.36356]
[1776417755077,42.49,75833.38,0.0,0.0174,2e-05,2.37879]
[1776417756895,42.5,75834.23,0.0,0.01742,2e-05,2.38098]
[1776417757092,42.5,75838.28,0.0,0.01749,2e-05,2.39011]
[1776417760112,42.5,75851.96,0.0,0.01775,2e-05,2.42098]
[1776417764906,42.5,75860.17,0.0,0.01792,2e-05,2.44013]
[1776417764936,42.5,75860.17,0.0,0.01792,2e-05,2.44013]
[1776417765172,42.51,75863.22,0.0,0.01798,2e-05,2.44711]
[1776417767160,42.51,75874.62,0.0,0.0182,2e-05,2.47289]
[1776417770274,42.51,75879.67,0.0,0.01829,2e-05,2.48455]
[1776417770285,42.51,75896.73,0.0,0.01862,2e-05,2.52317]
[1776417776234,42.51,75891.16,0.0,0.01852,2e-05,2.51132]
[1776417781260,42.51,75889.32,0.0,0.01849,2e-05,2.50785]
[1776417785513,42.52,75878.85,0.0,0.0183,2e-05,2.48499]
[1776417788768,42.52,75870.88,0.0,0.01815,2e-05,2.46781]
[1776417794351,42.53,75867.73,0.0,0.01811,2e-05,2.46221]
[1776417799388,42.53,75878.0,0.0,0.01831,2e-05,2.4863]
[1776417804426,42.53,75877.0,0.0,0.0183,2e-05,2.48505]
[1776417804457,42.53,75877.0,0.0,0.0183,2e-05,2.48505]
[1776417804525,42.53,75875.69,0.0,0.01828,2e-05,2.48232]
[1776417806462,42.54,75875.69,0.0,0.01828,2e-05,2.48252]
[1776417806539,42.54,75872.15,0.0,0.01821,2e-05,2.47482]
[1776417812476,42.54,75868.42,0.0,0.01814,2e-05,2.46539]
[1776417817512,42.55,75869.77,0.0,0.01817,2e-05,2.46949]
[1776417822547,42.55,75871.19,0.0,0.01821,2e-05,2.47372]
[1776417828589,42.55,75868.18,0.0,0.01816,2e-05,2.46832]
[1776417833751,42.56,75845.78,0.0,0.01775,2e-05,2.42005]
[1776417839670,42.57,75844.45,0.0,0.01774,2e-05,2.41892]
[1776417844702,42.57,75845.55,0.0,0.01778,2e-05,2.42277]
[1776417849738,42.58,75845.19,0.0,0.01778,2e-05,2.42336]
[1776417852759,42.58,75825.36,0.0,0.01742,2e-05,2.38109]
[1776417857793,42.59,75823.82,0.0,0.01741,2e-05,2.37945]
[1776417862829,42.59,75821.21,0.0,0.01738,2e-05,2.37554]
[1776417867865,42.6,75833.77,0.0,0.01762,2e-05,2.40436]
[1776417872898,42.61,75832.03,0.0,0.01758,2e-05,2.3997]
[1776417877933,42.61,75833.0,0.0,0.01762,2e-05,2.40332]
[1776417882969,42.62,75830.07,0.0,0.01757,2e-05,2.39846]
[1776417888014,42.62,75833.35,0.0,0.01765,2e-05,2.40716]
[1776417893038,42.63,75836.87,0.0,0.01773,2e-05,2.41621]
[1776417898074,42.64,75839.3,0.0,0.01778,2e-05,2.4229]
[1776417903110,42.64,75841.19,0.0,0.01783,2e-05,2.42839]
[1776417906064,42.64,75848.38,0.0,0.01797,2e-05,2.44475]
[1776417906090,42.64,75848.38,0.0,0.01797,2e-05,2.44475]
[1776417906350,42.64,75848.38,0.0,0.01797,2e-05,2.44475]
[1776417906389,42.64,75864.36,0.0,0.01827,2e-05,2.48044]
[1776417909216,42.65,75871.96,0.0,0.01842,2e-05,2.49785]
[1776417909286,42.65,75873.91,0.0,0.01846,2e-05,2.50238]
[1776417913146,42.65,75866.0,0.0,0.01831,2e-05,2.48512]
[1776417913250,42.65,75866.0,0.0,0.01831,2e-05,2.48512]
[1776417913348,42.65,75865.48,0.0,0.0183,2e-05,2.48413]
[1776417916549,42.65,75865.66,0.0,0.01831,2e-05,2.48505]
[1776417917212,42.65,75870.85,0.0,0.01841,2e-05,2.49683]
[1776417918215,42.65,75884.58,0.0,0.01868,2e-05,2.52791]
[1776417923251,42.65,75886.02,0.0,0.01871,2e-05,2.5316]
[1776417928288,42.66,75886.27,0.0,0.01872,2e-05,2.53274]
[1776417933321,42.66,75885.45,0.0,0.01869,2e-05,2.52906]
[1776417938356,42.66,75896.0,0.0,0.0189,2e-05,2.5537]
[1776417943390,42.66,75901.77,0.0,0.01902,2e-05,2.56733]
[1776417948427,42.66,75900.02,0.0,0.01899,2e-05,2.56371]
[1776417953461,42.66,75899.15,0.0,0.01897,2e-05,2.56209]
[1776417958495,42.67,75895.38,0.0,0.0189,2e-05,2.55387]
[1776417962523,42.67,75883.82,0.0,0.01868,2e-05,2.52811]
[1776417967559,42.67,75879.7,0.0,0.01861,2e-05,2.51953]
[1776417972593,42.67,75877.08,0.0,0.01857,2e-05,2.51438]
[1776417974741,42.68,75887.84,0.0,0.01878,2e-05,2.53916]
[1776417980651,42.68,75895.63,0.0,0.01893,2e-05,2.55743]
[1776417985684,42.68,75897.46,0.0,0.01897,2e-05,2.56208]
[1776417990720,42.68,75897.25,0.0,0.01897,2e-05,2.56205]
[1776417995756,42.68,75905.08,0.0,0.01911,2e-05,2.57787]
[1776418000790,42.68,75903.04,0.0,0.01908,2e-05,2.5735]
[1776418005825,42.69,75893.49,0.0,0.01889,2e-05,2.55213]
[1776418010863,42.69,75888.24,0.0,0.0188,2e-05,2.54081]
[1776418015896,42.69,75886.78,0.0,0.01877,2e-05,2.53814]
[1776418020930,42.69,75886.68,0.0,0.01878,2e-05,2.53858]
[1776418024671,42.69,75883.57,0.0,0.01872,2e-05,2.53194]
[1776418024706,42.69,75883.57,0.0,0.01872,2e-05,2.53194]
[1776418025098,42.7,75885.63,0.0,0.01876,2e-05,2.53675]
[1776418031002,42.7,75895.13,0.0,0.01895,2e-05,2.55917]
[1776418031929,42.7,75895.13,0.0,0.01895,2e-05,2.55917]
[1776418032019,42.7,75896.22,0.0,0.01898,2e-05,2.56176]
[1776418037046,42.7,75893.97,0.0,0.01894,2e-05,2.55717]
[1776418042081,42.7,75887.6,0.0,0.01882,2e-05,2.54336]
[1776418047116,42.71,75887.88,0.0,0.01883,2e-05,2.54473]
[1776418052151,42.71,75893.57,0.0,0.01893,2e-05,2.55594]
[1776418059200,42.71,75895.2,0.0,0.01897,2e-05,2.56059]
[1776418065377,42.72,75902.69,0.0,0.01912,2e-05,2.57846]
[1776418071285,42.72,75914.69,0.0,0.01937,2e-05,2.60667]
[1776418075447,42.72,75926.37,0.0,0.0196,2e-05,2.6339]
[1776418081355,42.72,75927.39,0.0,0.01962,2e-05,2.6362]
[1776418086386,42.72,75929.48,0.0,0.01966,2e-05,2.64101]
[1776418086401,42.72,75930.62,0.0,0.01969,2e-05,2.64368]
[1776418086887,42.72,75930.62,0.0,0.01969,2e-05,2.64368]
[1776418087399,42.72,75930.62,0.0,0.01969,2e-05,2.64366]
[1776418089474,42.72,75928.97,0.0,0.01965,2e-05,2.63975]
[1776418089486,42.72,75944.13,0.0,0.01996,2e-05,2.67531]
[1776418091427,42.72,75955.89,0.0,0.0202,2e-05,2.70302]
[1776418094136,42.71,75963.33,0.0,0.02035,2e-05,2.72043]
[1776418094449,42.71,75959.19,0.0,0.02026,2e-05,2.71036]
[1776418095769,42.71,75962.29,0.0,0.02033,2e-05,2.71775]
[1776418096478,42.71,75962.3,0.0,0.02033,2e-05,2.7176]
[1776418097491,42.71,75987.11,0.0,0.02084,2e-05,2.77699]
[1776418098495,42.71,76086.04,0.0,0.02303,2e-05,3.02501]
[1776418099509,42.71,76167.5,0.0,0.02497,2e-05,3.24096]
[1776418100180,42.71,76167.5,0.0,0.02497,2e-05,3.24096]
[1776418100490,42.71,76167.5,0.0,0.02497,2e-05,3.24096]
[1776418100537,42.67,76150.12,0.0,0.02443,2e-05,3.18163]
[1776418102531,42.6,76161.73,0.0,0.02453,2e-05,3.19268]
[1776418103538,42.56,76178.2,0.0,0.02483,2e-05,3.22659]
[1776418108574,42.39,76178.89,0.0,0.02438,2e-05,3.17743]
[1776418112640,42.28,76210.69,0.0,0.02483,2e-05,3.22732]
[1776418113628,42.26,76233.41,0.0,0.02534,3e-05,3.28329]
[1776418114134,42.26,76233.41,0.0,0.02534,3e-05,3.28329]
[1776418114325,42.26,76233.41,0.0,0.02534,3e-05,3.28329]
[1776418114631,42.26,76263.93,0.0,0.02611,3e-05,3.36883]
[1776418115765,42.21,76234.01,0.0,0.02521,3e-05,3.2697]
[1776418116090,42.21,76234.01,0.0,0.02521,3e-05,3.2697]
[1776418116171,42.21,76234.01,0.0,0.02521,3e-05,3.2697]
[1776418118668,42.14,76247.31,0.0,0.02537,3e-05,3.288]
[1776418120157,42.12,76252.03,0.0,0.02543,3e-05,3.29451]
[1776418120674,42.1,76251.18,0.0,0.02535,3e-05,3.28562]
[1776418121092,42.1,76251.18,0.0,0.02535,3e-05,3.28562]
[1776418122027,42.08,76255.55,0.0,0.0254,3e-05,3.29143]
[1776418122697,42.06,76262.83,0.0,0.02553,3e-05,3.30534]
[1776418124063,42.04,76264.59,0.0,0.02551,3e-05,3.30359]
[1776418124158,42.04,76264.59,0.0,0.02551,3e-05,3.30359]
[1776418124703,42.01,76278.63,0.0,0.02581,3e-05,3.33643]
[1776418126142,42.03,76285.92,0.0,0.02603,3e-05,3.36085]
[1776418126542,42.03,76285.92,0.0,0.02603,3e-05,3.36085]
[1776418134776,42.12,76286.38,0.0,0.0263,3e-05,3.38978]
[1776418135782,42.12,76272.8,0.0,0.02597,3e-05,3.35381]
[1776418139411,42.16,76278.9,0.0,0.02622,3e-05,3.38073]
[1776418139812,42.16,76297.25,0.0,0.02672,3e-05,3.43586]
[1776418143508,42.18,76296.35,0.0,0.02673,3e-05,3.43668]
[1776418143577,42.18,76300.51,0.0,0.02684,3e-05,3.44883]
[1776418144813,42.18,76300.51,0.0,0.02684,3e-05,3.44883]
[1776418145545,42.17,76300.51,0.0,0.02682,3e-05,3.44633]
[1776418146771,42.16,76303.06,0.0,0.02686,3e-05,3.4511]
[1776418147499,42.16,76303.69,0.0,0.02688,3e-05,3.45292]
[1776418147632,42.16,76306.08,0.0,0.02694,3e-05,3.45932]
[1776418148312,42.16,76306.08,0.0,0.02694,3e-05,3.45932]
[1776418148402,42.16,76320.07,0.0,0.02731,3e-05,3.49993]
[1776418149887,42.14,76345.33,0.0,0.02794,3e-05,3.56821]
[1776418153944,42.05,76330.16,0.0,0.02726,3e-05,3.49449]
[1776418154946,42.01,76346.86,0.0,0.02759,3e-05,3.53124]
[1776418158656,41.93,76354.13,0.0,0.02755,3e-05,3.52723]
[1776418158721,41.91,76341.4,0.0,0.02717,3e-05,3.48621]
[1776418160970,41.91,76324.84,0.0,0.02673,3e-05,3.43754]
[1776418166147,41.89,76320.16,0.0,0.02655,3e-05,3.4181]
[1776418167025,41.89,76320.16,0.0,0.02655,3e-05,3.4181]
[1776418167096,41.89,76320.16,0.0,0.02655,3e-05,3.4181]
[1776418167099,41.89,76324.79,0.0,0.02666,3e-05,3.42986]
[1776418170715,41.88,76324.09,0.0,0.02662,3e-05,3.42609]
[1776418170748,41.87,76321.4,0.0,0.02652,3e-05,3.41507]
[1776418174061,41.86,76336.08,0.0,0.02686,3e-05,3.45167]
[1776418176218,41.85,76314.32,0.0,0.02625,3e-05,3.38516]
[1776418181997,41.84,76314.58,0.0,0.02622,3e-05,3.38185]
[1776418182024,41.84,76314.58,0.0,0.02622,3e-05,3.38185]
[1776418182147,41.84,76314.58,0.0,0.02622,3e-05,3.38185]
[1776418182184,41.84,76319.38,0.0,0.02634,3e-05,3.39468]
[1776418185046,41.83,76326.45,0.0,0.02652,3e-05,3.41484]
[1776418185147,41.83,76328.21,0.0,0.02657,3e-05,3.41976]
[1776418188166,41.83,76301.1,0.0,0.02583,3e-05,3.33934]
[1776418189049,41.83,76301.1,0.0,0.02583,3e-05,3.33934]
[1776418189173,41.82,76288.35,0.0,0.0255,3e-05,3.30327]
[1776418190184,41.83,76277.6,0.0,0.02523,3e-05,3.27314]
[1776418191793,41.83,76277.6,0.0,0.02523,3e-05,3.27314]
[1776418194648,41.82,76282.77,0.0,0.02534,3e-05,3.28514]
[1776418194714,41.82,76282.77,0.0,0.02534,3e-05,3.28514]
[1776418194815,41.82,76296.95,0.0,0.0257,3e-05,3.32518]
[1776418196355,41.82,76296.95,0.0,0.0257,3e-05,3.32525]
[1776418196372,41.82,76290.88,0.0,0.02555,3e-05,3.30812]
[1776418201948,41.82,76286.36,0.0,0.02543,3e-05,3.29556]
[1776418202278,41.82,76291.47,0.0,0.02557,3e-05,3.31002]
[1776418203685,41.82,76291.47,0.0,0.02557,3e-05,3.31002]
[1776418203704,41.82,76291.47,0.0,0.02557,3e-05,3.31002]
[1776418203770,41.82,76313.46,0.0,0.02613,3e-05,3.37254]
[1776418205468,41.82,76313.46,0.0,0.02613,3e-05,3.37254]
[1776418205526,41.82,76308.92,0.0,0.02602,3e-05,3.35952]
[1776418206302,41.82,76308.92,0.0,0.02602,3e-05,3.35952]
[1776418206336,41.82,76308.07,0.0,0.02599,3e-05,3.357]
[1776418207596,41.82,76308.07,0.0,0.02599,3e-05,3.357]
[1776418207654,41.82,76301.82,0.0,0.02583,3e-05,3.33917]
[1776418210386,41.82,76288.22,0.0,0.02548,3e-05,3.30076]
[1776418212379,41.82,76269.62,0.0,0.02502,3e-05,3.24932]
[1776418213383,41.82,76255.64,0.0,0.02467,2e-05,3.21059]
[1776418214398,41.82,76244.75,0.0,0.0244,2e-05,3.1809]
[1776418216530,41.82,76231.9,0.0,0.02409,2e-05,3.14637]
[1776418220436,41.83,76213.54,0.0,0.02366,2e-05,3.09806]
[1776418222450,41.83,76202.87,0.0,0.02341,2e-05,3.07028]
[1776418224469,41.83,76183.92,0.0,0.02297,2e-05,3.02091]
[1776418225559,41.83,76183.92,0.0,0.02297,2e-05,3.02091]
[1776418225628,41.83,76159.23,0.0,0.0224,2e-05,2.95685]
[1776418226613,41.84,76143.82,0.0,0.02205,2e-05,2.91762]
[1776418229508,41.84,76129.17,0.0,0.02174,2e-05,2.88185]
[1776418232329,41.85,76126.94,0.0,0.02168,2e-05,2.87481]
[1776418232527,41.85,76134.06,0.0,0.02185,2e-05,2.89357]
[1776418237563,41.86,76125.05,0.0,0.02167,2e-05,2.87373]
[1776418239578,41.86,76112.32,0.0,0.0214,2e-05,2.84281]
[1776418243608,41.87,76126.02,0.0,0.02173,2e-05,2.88026]
[1776418248641,41.88,76132.13,0.0,0.02189,2e-05,2.89881]
[1776418250689,41.89,76130.22,0.0,0.02186,2e-05,2.89452]
[1776418250730,41.89,76100.65,0.0,0.0212,2e-05,2.82039]
[1776418252119,41.89,76101.18,0.0,0.02122,2e-05,2.82172]
[1776418252673,41.89,76084.31,0.0,0.02085,2e-05,2.78031]
[1776418253682,41.9,76062.52,0.0,0.0204,2e-05,2.72823]
[1776418254377,41.9,76062.52,0.0,0.0204,2e-05,2.72823]
[1776418254592,41.9,76062.52,0.0,0.0204,2e-05,2.72823]
[1776418254696,41.9,76033.69,0.0,0.0198,2e-05,2.65941]
[1776418255701,41.9,75986.85,0.0,0.01885,2e-05,2.54909]
[1776418256854,41.9,75936.14,0.0,0.01787,2e-05,2.43356]
[1776418257124,41.9,75936.14,0.0,0.01787,2e-05,2.43356]
[1776418257595,41.9,75936.14,0.0,0.01787,2e-05,2.43356]
[1776418259486,41.9,75937.56,0.0,0.0179,2e-05,2.43743]
[1776418259882,41.9,75937.56,0.0,0.0179,2e-05,2.43743]
[1776418259962,41.9,75949.33,0.0,0.01812,2e-05,2.4634]
[1776418261855,41.9,75949.33,0.0,0.01812,2e-05,2.4634]
[1776418261956,41.9,75944.29,0.0,0.01802,2e-05,2.45148]
[1776418264776,41.89,75892.88,0.0,0.01704,2e-05,2.33531]
[1776418265114,41.89,75892.88,0.0,0.01704,2e-05,2.33531]
[1776418265783,41.89,75892.41,0.0,0.01703,2e-05,2.33411]
[1776418266797,41.89,75892.41,0.0,0.01703,2e-05,2.33411]
[1776418266814,41.89,75851.91,0.0,0.0163,2e-05,2.24757]
[1776418268346,41.89,75851.91,0.0,0.0163,2e-05,2.24766]
[1776418268804,41.89,75864.67,0.0,0.01653,2e-05,2.27475]
[1776418269822,41.89,75892.95,0.0,0.01704,2e-05,2.3355]
[1776418270831,41.89,75925.49,0.0,0.01764,2e-05,2.40683]
[1776418271430,41.89,75925.49,0.0,0.01764,2e-05,2.40683]
[1776418271845,41.89,75926.11,0.0,0.01765,2e-05,2.40804]
[1776418272845,41.89,75910.4,0.0,0.01736,2e-05,2.3732]
[1776418273852,41.89,75888.52,0.0,0.01696,2e-05,2.32545]
[1776418274862,41.89,75870.09,0.0,0.01662,2e-05,2.28586]
[1776418277886,41.89,75859.08,0.0,0.01643,2e-05,2.26293]
[1776418280910,41.89,75840.7,0.0,0.01612,2e-05,2.22537]
[1776418282920,41.9,75857.7,0.0,0.01643,2e-05,2.26274]
[1776418283928,41.9,75873.46,0.0,0.01671,2e-05,2.29635]
[1776418285947,41.9,75858.74,0.0,0.01645,2e-05,2.26508]
[1776418286954,41.9,75869.82,0.0,0.01665,2e-05,2.2887]
[1776418287961,41.9,75881.72,0.0,0.01686,2e-05,2.31456]
[1776418288968,41.9,75870.38,0.0,0.01666,2e-05,2.29025]
[1776418290982,41.9,75881.32,0.0,0.01686,2e-05,2.31376]
[1776418292996,41.9,75873.35,0.0,0.0167,2e-05,2.29434]
[1776418298032,41.91,75871.48,0.0,0.01669,2e-05,2.29306]
[1776418303312,41.92,75876.17,0.0,0.01679,2e-05,2.30525]
[1776418303413,41.92,75888.14,0.0,0.01701,2e-05,2.33158]
[1776418305090,41.93,75904.97,0.0,0.01733,2e-05,2.36923]
[1776418306858,41.93,75904.97,0.0,0.01733,2e-05,2.36923]
[1776418306951,41.93,75909.37,0.0,0.01742,2e-05,2.37975]
[1776418307279,41.93,75931.43,0.0,0.01783,2e-05,2.42861]
[1776418308363,41.93,75931.43,0.0,0.01783,2e-05,2.42861]
[1776418308448,41.93,75916.88,0.0,0.01756,2e-05,2.39705]
[1776418310990,41.93,75916.88,0.0,0.01756,2e-05,2.39705]
[1776418311164,41.94,75915.37,0.0,0.01754,2e-05,2.3945]
[1776418313281,41.94,75911.68,0.0,0.01748,2e-05,2.38675]
[1776418313357,41.94,75893.94,0.0,0.01716,2e-05,2.34879]
[1776418314522,41.94,75893.94,0.0,0.01716,2e-05,2.34879]
[1776418314523,41.94,75892.19,0.0,0.01713,2e-05,2.34545]
[1776418316174,41.96,75906.43,0.0,0.01743,2e-05,2.38125]
[1776418317207,41.96,75906.43,0.0,0.01743,2e-05,2.38125]
[1776418317264,41.96,75895.11,0.0,0.01723,2e-05,2.35731]
[1776418323002,41.97,75900.55,0.0,0.01734,2e-05,2.36998]
[1776418323223,41.97,75881.08,0.0,0.01698,2e-05,2.3277]
[1776418324519,41.97,75881.08,0.0,0.01698,2e-05,2.3277]
[1776418324581,41.97,75850.41,0.0,0.01643,2e-05,2.26247]
[1776418325451,41.97,75850.41,0.0,0.01643,2e-05,2.26247]
[1776418325461,41.97,75853.3,0.0,0.01649,2e-05,2.26878]
[1776418327421,41.97,75879.65,0.0,0.01696,2e-05,2.32538]
[1776418328126,41.97,75879.65,0.0,0.01696,2e-05,2.32538]
[1776418328259,41.97,75879.65,0.0,0.01696,2e-05,2.32538]
[1776418330284,41.97,75884.24,0.0,0.01705,2e-05,2.33547]
[1776418330369,41.97,75884.24,0.0,0.01705,2e-05,2.33547]
[1776418330378,41.97,75882.22,0.0,0.01701,2e-05,2.33116]
[1776418333897,41.97,75880.17,0.0,0.01697,2e-05,2.32681]
[1776418333942,41.98,75871.28,0.0,0.01683,2e-05,2.30927]
[1776418335264,41.98,75871.28,0.0,0.01683,2e-05,2.30927]
[1776418335310,41.98,75846.15,0.0,0.01638,2e-05,2.25594]
[1776418340342,41.98,75849.01,0.0,0.01644,2e-05,2.26306]
[1776418345382,42.0,75852.63,0.0,0.01653,2e-05,2.27447]
[1776418347562,42.0,75835.06,0.0,0.01623,2e-05,2.23786]
[1776418349689,42.01,75835.06,0.0,0.01625,2e-05,2.2401]
[1776418349767,42.01,75815.65,0.0,0.01591,2e-05,2.19995]
[1776418353443,42.03,75811.97,0.0,0.01589,2e-05,2.19615]
[1776418353483,42.05,75807.58,0.0,0.01584,2e-05,2.19017]
[1776418359483,42.08,75801.47,0.0,0.01579,2e-05,2.18503]
[1776418364516,42.09,75799.99,0.0,0.0158,2e-05,2.18616]
[1776418368059,42.12,75798.24,0.0,0.01582,2e-05,2.18859]
[1776418368060,42.13,75760.68,0.0,0.01522,2e-05,2.11544]
[1776418373581,42.19,75756.51,0.0,0.01526,2e-05,2.12052]
[1776418376052,42.2,75753.6,0.0,0.01525,2e-05,2.11873]
[1776418376115,42.22,75757.38,0.0,0.01534,2e-05,2.13034]
[1776418377835,42.24,75757.38,0.0,0.01538,2e-05,2.13416]
[1776418377902,42.25,75752.37,0.0,0.01533,2e-05,2.12788]
[1776418380632,42.3,75729.86,0.0,0.01505,2e-05,2.09438]
[1776418381745,42.3,75729.86,0.0,0.01505,2e-05,2.09438]
[1776418381822,42.32,75719.86,0.0,0.01492,2e-05,2.07853]
[1776418383759,42.32,75719.86,0.0,0.01492,2e-05,2.07896]
[1776418383874,42.32,75706.59,0.0,0.01471,2e-05,2.05305]
[1776418384673,42.34,75690.66,0.0,0.0145,2e-05,2.02683]
[1776418385680,42.38,75690.66,0.0,0.01457,2e-05,2.03618]
[1776418387851,42.42,75725.66,0.0,0.01523,2e-05,2.11547]
[1776418389729,42.45,75743.81,0.0,0.01557,2e-05,2.15708]
[1776418393800,42.45,75748.92,0.0,0.01567,2e-05,2.16841]
[1776418393905,42.45,75768.76,0.0,0.01601,2e-05,2.20914]
[1776418395566,42.45,75768.76,0.0,0.01601,2e-05,2.20944]
[1776418395771,42.45,75770.64,0.0,0.01604,2e-05,2.21355]
[1776418398880,42.47,75761.58,0.0,0.01591,2e-05,2.1981]
[1776418398935,42.47,75769.08,0.0,0.01604,2e-05,2.21347]
[1776418400832,42.49,75782.44,0.0,0.01632,2e-05,2.24609]
[1776418401920,42.49,75782.44,0.0,0.01632,2e-05,2.24609]
[1776418402021,42.49,75773.42,0.0,0.01616,2e-05,2.22761]
[1776418403852,42.49,75760.95,0.0,0.01595,2e-05,2.20242]
[1776418404508,42.49,75760.95,0.0,0.01595,2e-05,2.20242]
[1776418404871,42.5,75749.45,0.0,0.01578,2e-05,2.18153]
[1776418405867,42.5,75731.77,0.0,0.01548,2e-05,2.14616]
[1776418408024,42.5,75759.08,0.0,0.01595,2e-05,2.20211]
[1776418410739,42.51,75753.46,0.0,0.01586,2e-05,2.19119]
[1776418410902,42.51,75747.25,0.0,0.01576,2e-05,2.17885]
[1776418412093,42.51,75747.25,0.0,0.01576,2e-05,2.17885]
[1776418412101,42.51,75718.03,0.0,0.01526,2e-05,2.11834]
[1776418413925,42.51,75703.04,0.0,0.01502,2e-05,2.08906]
[1776418418959,42.55,75705.81,0.0,0.01513,2e-05,2.1034]
[1776418420974,42.57,75721.09,0.0,0.01542,2e-05,2.13825]
[1776418421983,42.57,75733.07,0.0,0.01563,2e-05,2.16262]
[1776418424628,42.57,75743.31,0.0,0.0158,2e-05,2.18393]
[1776418425004,42.57,75730.12,0.0,0.01558,2e-05,2.15759]
[1776418426011,42.57,75715.68,0.0,0.01535,2e-05,2.12906]
[1776418428030,42.58,75711.04,0.0,0.01527,2e-05,2.12022]
[1776418428127,42.58,75698.59,0.0,0.01507,2e-05,2.09605]
[1776418434073,42.62,75707.5,0.0,0.01531,2e-05,2.12395]
[1776418435813,42.62,75710.98,0.0,0.01537,2e-05,2.13123]
[1776418436089,42.62,75712.55,0.0,0.0154,2e-05,2.13473]
[1776418437096,42.63,75702.68,0.0,0.01524,2e-05,2.11552]
[1776418439110,42.63,75688.29,0.0,0.01501,2e-05,2.08802]
[1776418440067,42.63,75688.29,0.0,0.01501,2e-05,2.08802]
[1776418440142,42.65,75684.24,0.0,0.01498,2e-05,2.08446]
[1776418445152,42.72,75675.35,0.0,0.01499,2e-05,2.0848]
[1776418446548,42.74,75671.88,0.0,0.01497,2e-05,2.0824]
[1776418447167,42.76,75658.56,0.0,0.01479,2e-05,2.06095]
[1776418448173,42.78,75646.52,0.0,0.01464,2e-05,2.04249]
[1776418451217,42.79,75632.03,0.0,0.01443,2e-05,2.01642]
[1776418456240,42.8,75642.1,0.0,0.01461,2e-05,2.03838]
[1776418456482,42.8,75642.1,0.0,0.01461,2e-05,2.03838]
[1776418457240,42.82,75648.64,0.0,0.01475,2e-05,2.05606]
[1776418459230,42.83,75661.88,0.0,0.01497,2e-05,2.08264]
[1776418460015,42.83,75661.88,0.0,0.01497,2e-05,2.08264]
[1776418460118,42.85,75667.83,0.0,0.0151,2e-05,2.09866]
[1776418461636,42.85,75667.83,0.0,0.0151,2e-05,2.09866]
[1776418461707,42.87,75697.14,0.0,0.01562,2e-05,2.16114]
[1776418464295,42.87,75674.46,0.0,0.01525,2e-05,2.11683]
[1776418465303,42.87,75688.33,0.0,0.01548,2e-05,2.14463]
[1776418470925,42.88,75692.04,0.0,0.01556,2e-05,2.15331]
[1776418476383,42.88,75704.78,0.0,0.01577,2e-05,2.17876]
[1776418478541,42.89,75715.82,0.0,0.01596,2e-05,2.20192]
[1776418482709,42.89,75723.9,0.0,0.01611,2e-05,2.21907]
[1776418482783,42.89,75756.57,0.0,0.01667,2e-05,2.28648]
[1776418487227,42.89,75749.29,0.0,0.01655,2e-05,2.27168]
[1776418487460,42.89,75737.41,0.0,0.01634,2e-05,2.24711]
[1776418491599,42.9,75721.68,0.0,0.01608,2e-05,2.21587]
[1776418497530,42.9,75722.83,0.0,0.01611,2e-05,2.21935]
[1776418502564,42.91,75727.63,0.0,0.0162,2e-05,2.23023]
[1776418505586,42.91,75742.55,0.0,0.01646,2e-05,2.26164]
[1776418510622,42.91,75739.36,0.0,0.01642,2e-05,2.25582]
[1776418515656,42.92,75737.74,0.0,0.01639,2e-05,2.25322]
[1776418520691,42.92,75739.36,0.0,0.01643,2e-05,2.25732]
[1776418524719,42.92,75727.29,0.0,0.01623,2e-05,2.2331]
[1776418526304,42.92,75727.29,0.0,0.01623,2e-05,2.2331]
[1776418526527,42.92,75724.21,0.0,0.01617,2e-05,2.22679]
[1776418526741,42.92,75713.29,0.0,0.01599,2e-05,2.20475]
[1776418527773,42.92,75727.42,0.0,0.01623,2e-05,2.23375]
[1776418528895,42.92,75708.71,0.0,0.01591,2e-05,2.19567]
[1776418529593,42.92,75708.71,0.0,0.01591,2e-05,2.19567]
[1776418529784,42.92,75708.71,0.0,0.01591,2e-05,2.19567]
[1776418530792,42.92,75695.88,0.0,0.0157,2e-05,2.16986]
[1776418534847,42.92,75680.9,0.0,0.01544,2e-05,2.13781]
[1776418535848,42.92,75649.23,0.0,0.01492,2e-05,2.07581]
[1776418540884,42.92,75648.19,0.0,0.01491,2e-05,2.07379]
[1776418545921,42.92,75650.87,0.0,0.01495,2e-05,2.07867]
[1776418550959,42.91,75647.04,0.0,0.01487,2e-05,2.06978]
[1776418555994,42.92,75646.55,0.0,0.01487,2e-05,2.06958]
[1776418561029,42.93,75657.2,0.0,0.01506,2e-05,2.09283]
[1776418562051,42.93,75641.58,0.0,0.01481,2e-05,2.06258]
[1776418567071,42.94,75644.18,0.0,0.01487,2e-05,2.06985]
[1776418569184,42.94,75622.69,0.0,0.01454,2e-05,2.02961]
[1776418572106,42.95,75611.53,0.0,0.01438,2e-05,2.01003]
[1776418573367,42.95,75611.53,0.0,0.01438,2e-05,2.01003]
[1776418573442,42.95,75607.77,0.0,0.01433,2e-05,2.00295]
[1776418574119,42.95,75594.01,0.0,0.01412,2e-05,1.9783]
[1776418575093,42.95,75594.01,0.0,0.01412,2e-05,1.9783]
[1776418575155,42.96,75598.65,0.0,0.0142,2e-05,1.98757]
[1776418580163,42.97,75601.52,0.0,0.01427,2e-05,1.99584]
[1776418582220,42.97,75600.6,0.0,0.01426,2e-05,1.99468]
[1776418582268,42.97,75600.6,0.0,0.01426,2e-05,1.99468]
[1776418582347,42.98,75580.51,0.0,0.01396,2e-05,1.95787]
[1776418582505,42.98,75580.51,0.0,0.01396,2e-05,1.95787]
[1776418583185,42.98,75580.42,0.0,0.01396,2e-05,1.95829]
[1776418584193,42.98,75566.18,0.0,0.01375,1e-05,1.93274]
[1776418585108,42.98,75566.18,0.0,0.01375,1e-05,1.93274]
[1776418585203,42.98,75562.39,0.0,0.0137,1e-05,1.92649]
[1776418590234,43.03,75558.32,0.0,0.01372,1e-05,1.9284]
[1776418594387,43.09,75541.16,0.0,0.01357,1e-05,1.90959]
[1776418594739,43.09,75541.16,0.0,0.01357,1e-05,1.90959]
[1776418595269,43.1,75541.16,0.0,0.01358,1e-05,1.91092]
[1776418596458,43.1,75533.3,0.0,0.01347,1e-05,1.89746]
[1776418597284,43.1,75530.63,0.0,0.01344,1e-05,1.89337]
[1776418602319,43.12,75535.27,0.0,0.01354,1e-05,1.90522]
[1776418607356,43.13,75553.15,0.0,0.01383,1e-05,1.94108]
[1776418609374,43.14,75567.88,0.0,0.01406,2e-05,1.96936]
[1776418611386,43.14,75583.26,0.0,0.0143,2e-05,1.99855]
[1776418616424,43.16,75576.98,0.0,0.01423,2e-05,1.99013]
[1776418617426,43.16,75559.16,0.0,0.01396,2e-05,1.95775]
[1776418619536,43.19,75546.63,0.0,0.01384,1e-05,1.94192]
[1776418622604,43.2,75558.51,0.0,0.01403,2e-05,1.96559]
[1776418624475,43.21,75546.0,0.0,0.01385,1e-05,1.94385]
[1776418629608,43.22,75560.15,0.0,0.01409,2e-05,1.97301]
[1776418635554,43.24,75552.53,0.0,0.014,2e-05,1.96246]
[1776418640587,43.25,75554.87,0.0,0.01406,2e-05,1.96983]
[1776418642067,43.25,75554.87,0.0,0.01406,2e-05,1.96983]
[1776418642145,43.25,75587.71,0.0,0.01457,2e-05,2.0317]
[1776418644333,43.25,75587.71,0.0,0.01458,2e-05,2.0322]
[1776418644434,43.26,75608.21,0.0,0.0149,2e-05,2.0721]
[1776418649081,43.26,75611.59,0.0,0.01497,2e-05,2.07986]
[1776418649139,43.27,75613.86,0.0,0.01501,2e-05,2.08466]
[1776418651750,43.27,75616.8,0.0,0.01506,2e-05,2.09114]
[1776418651777,43.27,75620.63,0.0,0.01511,2e-05,2.09677]
[1776418657714,43.28,75616.8,0.0,0.01507,2e-05,2.09172]
[1776418662751,43.29,75632.14,0.0,0.01533,2e-05,2.12347]
[1776418667785,43.3,75638.48,0.0,0.01545,2e-05,2.13757]
[1776418672821,43.3,75636.43,0.0,0.01543,2e-05,2.13529]
[1776418677857,43.31,75635.74,0.0,0.01543,2e-05,2.13565]
[1776418682892,43.32,75634.57,0.0,0.01543,2e-05,2.13508]
[1776418685927,43.32,75650.7,0.0,0.0157,2e-05,2.16792]
[1776418690949,43.33,75644.78,0.0,0.01562,2e-05,2.15772]
[1776418694977,43.34,75632.29,0.0,0.01542,2e-05,2.13443]
[1776418700100,43.34,75629.64,0.0,0.0154,2e-05,2.13095]
[1776418706055,43.35,75628.13,0.0,0.01539,2e-05,2.13008]
[1776418711093,43.36,75635.65,0.0,0.01551,2e-05,2.1443]
[1776418716127,43.37,75625.01,0.0,0.01535,2e-05,2.12513]
[1776418721162,43.37,75633.86,0.0,0.01551,2e-05,2.14415]
[1776418726196,43.38,75642.47,0.0,0.01566,2e-05,2.16269]
[1776418731232,43.39,75645.87,0.0,0.01573,2e-05,2.17088]
[1776418736267,43.39,75643.51,0.0,0.01571,2e-05,2.1676]
[1776418739287,43.4,75656.62,0.0,0.01593,2e-05,2.19452]
[1776418740925,43.4,75659.53,0.0,0.01598,2e-05,2.20059]
[1776418741026,43.4,75659.53,0.0,0.01598,2e-05,2.20059]
[1776418741303,43.4,75659.53,0.0,0.01598,2e-05,2.20083]
[1776418742673,43.4,75665.12,0.0,0.01608,2e-05,2.21229]
[1776418743316,43.4,75667.57,0.0,0.01612,2e-05,2.21745]
[1776418745331,43.4,75650.11,0.0,0.01583,2e-05,2.18285]
[1776418750453,43.41,75658.66,0.0,0.01599,2e-05,2.20146]
[1776418756408,43.41,75664.27,0.0,0.01609,2e-05,2.21391]
[1776418761443,43.42,75664.51,0.0,0.01611,2e-05,2.21547]
[1776418766478,43.42,75660.91,0.0,0.01606,2e-05,2.20947]
[1776418771516,43.43,75658.5,0.0,0.01601,2e-05,2.2034]
[1776418772520,43.43,75645.87,0.0,0.0158,2e-05,2.17817]
[1776418777583,43.43,75647.72,0.0,0.01584,2e-05,2.18291]
[1776418777595,43.43,75637.35,0.0,0.01567,2e-05,2.16259]
[1776418778603,43.43,75624.04,0.0,0.01545,2e-05,2.13668]
[1776418779264,43.43,75624.04,0.0,0.01545,2e-05,2.13668]
[1776418779610,43.44,75619.17,0.0,0.01538,2e-05,2.12749]
[1776418784645,43.44,75609.06,0.0,0.01523,2e-05,2.10954]
[1776418785754,43.45,75591.33,0.0,0.01495,2e-05,2.07615]
[1776418788672,43.45,75602.71,0.0,0.01514,2e-05,2.09924]
[1776418793706,43.46,75604.27,0.0,0.01518,2e-05,2.10414]
[1776418798619,43.46,75606.82,0.0,0.01523,2e-05,2.11019]
[1776418798651,43.47,75636.6,0.0,0.01572,2e-05,2.1689]
[1776418799765,43.47,75657.34,0.0,0.01607,2e-05,2.21054]
[1776418801502,43.47,75657.34,0.0,0.01607,2e-05,2.21054]
[1776418801575,43.47,75651.65,0.0,0.01597,2e-05,2.19913]
[1776418802055,43.47,75651.65,0.0,0.01597,2e-05,2.19913]
[1776418802110,43.47,75649.68,0.0,0.01594,2e-05,2.19519]
[1776418804510,43.47,75649.68,0.0,0.01594,2e-05,2.19541]
[1776418804612,43.47,75649.23,0.0,0.01594,2e-05,2.19473]
[1776418809840,43.47,75648.72,0.0,0.01594,2e-05,2.19507]
[1776418814873,43.48,75638.8,0.0,0.01578,2e-05,2.1765]
[1776418816469,43.48,75638.8,0.0,0.01578,2e-05,2.1765]
[1776418816574,43.48,75636.05,0.0,0.01574,2e-05,2.17132]
[1776418817896,43.48,75672.59,0.0,0.01636,2e-05,2.24508]
[1776418823285,43.49,75664.79,0.0,0.01623,2e-05,2.22991]
[1776418823321,43.49,75663.83,0.0,0.01622,2e-05,2.22814]
[1776418828973,43.49,75665.57,0.0,0.01625,2e-05,2.23262]
[1776418831048,43.49,75678.36,0.0,0.01646,2e-05,2.25663]
[1776418837029,43.49,75688.96,0.0,0.01665,2e-05,2.27898]
[1776418841117,43.49,75697.33,0.0,0.01679,2e-05,2.29649]
[1776418847098,43.5,75701.55,0.0,0.01687,2e-05,2.30546]
[1776418852135,43.5,75703.73,0.0,0.01691,2e-05,2.31012]
[1776418857169,43.5,75709.15,0.0,0.017,2e-05,2.32144]
[1776418860190,43.5,75718.95,0.0,0.01718,2e-05,2.34192]
[1776418865235,43.5,75716.64,0.0,0.01713,2e-05,2.33686]
[1776418870261,43.49,75719.32,0.0,0.01718,2e-05,2.3423]
[1776418874291,43.49,75727.81,0.0,0.01733,2e-05,2.35993]
[1776418880330,43.49,75730.39,0.0,0.01737,2e-05,2.36494]
[1776418885365,43.49,75733.08,0.0,0.01742,2e-05,2.37026]
[1776418889393,43.49,75741.75,0.0,0.01757,2e-05,2.38835]
[1776418891506,43.49,75741.92,0.0,0.01757,2e-05,2.38861]
[1776418891563,43.49,75747.26,0.0,0.01765,2e-05,2.39754]
[1776418895436,43.49,75760.32,0.0,0.01789,2e-05,2.4251]
[1776418900474,43.48,75771.34,0.0,0.01808,2e-05,2.44808]
[1776418905509,43.48,75771.39,0.0,0.01807,2e-05,2.44715]
[1776418910543,43.47,75765.94,0.0,0.01797,2e-05,2.43439]
[1776418915584,43.47,75775.5,0.0,0.01813,2e-05,2.45412]
[1776418920615,43.47,75780.61,0.0,0.01822,2e-05,2.46415]
[1776418925650,43.46,75768.59,0.0,0.01798,2e-05,2.43673]
[1776418928673,43.46,75750.79,0.0,0.01765,2e-05,2.39787]
[1776418930687,43.46,75737.12,0.0,0.0174,2e-05,2.36849]
[1776418935721,43.46,75728.61,0.0,0.01725,2e-05,2.35019]
[1776418940759,43.46,75733.1,0.0,0.01733,2e-05,2.35943]
[1776418945793,43.45,75736.63,0.0,0.01739,2e-05,2.36648]
[1776418950831,43.45,75737.42,0.0,0.0174,2e-05,2.36762]
[1776418955862,43.45,75730.9,0.0,0.01726,2e-05,2.35117]
[1776418960898,43.45,75731.66,0.0,0.01727,2e-05,2.35247]
[1776418965942,43.45,75716.2,0.0,0.017,2e-05,2.31975]
[1776418969971,43.45,75727.32,0.0,0.01719,2e-05,2.34298]
[1776418975010,43.45,75721.86,0.0,0.01709,2e-05,2.3314]
[1776418980042,43.45,75721.87,0.0,0.01709,2e-05,2.33136]
[1776418985084,43.45,75711.46,0.0,0.01691,2e-05,2.30966]
[1776418990117,43.45,75712.16,0.0,0.01692,2e-05,2.31125]
[1776418995151,43.45,75712.65,0.0,0.01693,2e-05,2.31235]
[1776419000186,43.45,75712.4,0.0,0.01693,2e-05,2.31195]
[1776419005221,43.45,75713.58,0.0,0.01695,2e-05,2.31448]
[1776419008242,43.45,75700.31,0.0,0.01672,2e-05,2.28707]
[1776419013279,43.45,75699.7,0.0,0.0167,2e-05,2.28385]
[1776419018312,43.45,75695.87,0.0,0.01663,2e-05,2.27635]
[1776419023356,43.45,75689.24,0.0,0.01652,2e-05,2.26322]
[1776419028392,43.46,75688.95,0.0,0.01652,2e-05,2.26323]
[1776419030406,43.46,75672.94,0.0,0.01625,2e-05,2.23086]
[1776419035444,43.46,75667.86,0.0,0.01617,2e-05,2.22151]
[1776419040925,43.47,75669.18,0.0,0.0162,2e-05,2.22509]
[1776419041488,43.47,75695.16,0.0,0.01665,2e-05,2.27825]
[1776419042228,43.47,75695.16,0.0,0.01665,2e-05,2.27825]
[1776419042539,43.47,75712.13,0.0,0.01695,2e-05,2.31339]
[1776419047676,43.47,75716.07,0.0,0.01701,2e-05,2.32162]
[1776419047702,43.47,75716.07,0.0,0.01701,2e-05,2.32162]
[1776419047721,43.47,75732.03,0.0,0.0173,2e-05,2.35514]
[1776419048340,43.47,75732.03,0.0,0.0173,2e-05,2.35514]
[1776419048536,43.47,75732.03,0.0,0.0173,2e-05,2.35515]
[1776419050572,43.47,75737.15,0.0,0.01739,2e-05,2.36594]
[1776419050626,43.47,75747.94,0.0,0.01758,2e-05,2.38882]
[1776419056593,43.46,75753.29,0.0,0.01768,2e-05,2.3997]
[1776419058606,43.46,75764.99,0.0,0.01789,2e-05,2.42459]
[1776419063641,43.46,75763.29,0.0,0.01785,2e-05,2.4201]
[1776419068687,43.46,75756.92,0.0,0.01773,2e-05,2.40568]
[1776419070690,43.46,75744.77,0.0,0.0175,2e-05,2.37946]
[1776419074719,43.45,75731.39,0.0,0.01725,2e-05,2.34851]
[1776419079755,43.45,75729.01,0.0,0.0172,2e-05,2.34338]
[1776419084802,43.45,75727.59,0.0,0.01718,2e-05,2.34029]
[1776419089878,43.45,75732.18,0.0,0.01726,2e-05,2.34987]
[1776419090014,43.45,75732.18,0.0,0.01726,2e-05,2.34987]
[1776419090838,43.45,75749.1,0.0,0.01756,2e-05,2.38564]
[1776419092579,43.45,75758.73,0.0,0.01773,2e-05,2.40615]
[1776419092893,43.45,75763.13,0.0,0.01781,2e-05,2.41547]
[1776419098891,43.45,75753.41,0.0,0.01763,2e-05,2.39375]
[1776419103924,43.45,75763.35,0.0,0.0178,2e-05,2.41438]
[1776419108959,43.44,75764.68,0.0,0.01782,2e-05,2.4165]
[1776419113993,43.44,75757.96,0.0,0.01769,2e-05,2.40136]
[1776419119066,43.44,75751.6,0.0,0.01757,2e-05,2.38719]
[1776419123115,43.44,75740.44,0.0,0.01737,2e-05,2.36315]
[1776419128129,43.44,75740.61,0.0,0.01737,2e-05,2.36326]
[1776419133185,43.43,75738.56,0.0,0.01731,2e-05,2.35629]
[1776419138199,43.43,75742.99,0.0,0.01739,2e-05,2.3654]
[1776419143257,43.43,75736.39,0.0,0.01727,2e-05,2.35107]
[1776419148277,43.43,75730.62,0.0,0.01717,2e-05,2.33882]
[1776419153330,43.43,75726.97,0.0,0.0171,2e-05,2.33107]
[1776419158341,43.43,75725.58,0.0,0.01708,2e-05,2.32815]
[1776419163399,43.43,75709.82,0.0,0.0168,2e-05,2.29536]
[1776419168411,43.43,75703.08,0.0,0.01668,2e-05,2.2818]
[1776419173472,43.43,75695.5,0.0,0.01656,2e-05,2.26659]
[1776419178481,43.44,75694.39,0.0,0.01654,2e-05,2.26486]
[1776419183543,43.44,75693.92,0.0,0.01654,2e-05,2.26441]
[1776419188551,43.44,75683.8,0.0,0.01637,2e-05,2.24436]
[1776419193616,43.44,75685.67,0.0,0.01639,2e-05,2.24666]
[1776419199163,43.45,75686.81,0.0,0.01642,2e-05,2.24963]
[1776419204664,43.45,75687.89,0.0,0.01645,2e-05,2.25294]
[1776419206677,43.45,75700.11,0.0,0.01666,2e-05,2.27828]
[1776419211713,43.46,75699.28,0.0,0.01665,2e-05,2.27721]
[1776419216748,43.46,75699.1,0.0,0.01665,2e-05,2.27743]
[1776419221783,43.46,75691.27,0.0,0.01652,2e-05,2.26195]
[1776419226818,43.46,75694.29,0.0,0.01658,2e-05,2.26876]
[1776419232833,43.46,75695.62,0.0,0.01661,2e-05,2.27196]
[1776419232881,43.47,75711.23,0.0,0.01688,2e-05,2.30445]
[1776419233489,43.47,75711.23,0.0,0.01688,2e-05,2.30445]
[1776419233908,43.47,75728.65,0.0,0.01719,2e-05,2.34097]
[1776419237353,43.47,75729.28,0.0,0.0172,2e-05,2.34236]
[1776419237899,43.47,75734.21,0.0,0.01729,2e-05,2.35273]
[1776419239533,43.47,75734.27,0.0,0.01729,2e-05,2.35283]
[1776419239914,43.47,75743.34,0.0,0.01745,2e-05,2.37201]
[1776419240862,43.47,75743.34,0.0,0.01745,2e-05,2.37201]
[1776419240920,43.47,75761.12,0.0,0.01778,2e-05,2.41036]
[1776419243982,43.47,75749.32,0.0,0.01757,2e-05,2.38596]
[1776419249984,43.48,75750.85,0.0,0.01761,2e-05,2.39111]
[1776419255019,43.49,75753.06,0.0,0.01765,2e-05,2.39503]
[1776419261062,43.49,75753.88,0.0,0.01768,2e-05,2.39865]
[1776419266097,43.5,75750.3,0.0,0.01763,2e-05,2.39252]
[1776419271132,43.49,75757.6,0.0,0.01775,2e-05,2.40705]
[1776419276166,43.49,75753.22,0.0,0.01766,2e-05,2.39647]
[1776419282208,43.48,75755.03,0.0,0.01768,2e-05,2.39894]
[1776419287243,43.48,75753.14,0.0,0.01764,2e-05,2.39372]
[1776419292413,43.48,75751.01,0.0,0.01759,2e-05,2.38823]
[1776419292462,43.48,75751.01,0.0,0.01759,2e-05,2.38823]
[1776419292474,43.47,75760.06,0.0,0.01776,2e-05,2.40738]
[1776419294337,43.47,75770.7,0.0,0.01795,2e-05,2.43034]
[1776419296554,43.48,75770.7,0.0,0.01795,2e-05,2.43056]
[1776419296590,43.48,75784.4,0.0,0.01821,2e-05,2.46076]
[1776419302355,43.48,75789.64,0.0,0.01832,2e-05,2.47307]
[1776419307384,43.48,75798.33,0.0,0.01849,2e-05,2.49296]
[1776419311254,43.48,75807.61,0.0,0.01867,2e-05,2.51383]
[1776419311411,43.49,75808.32,0.0,0.01866,2e-05,2.51305]
[1776419312814,43.49,75808.32,0.0,0.01866,2e-05,2.51305]
[1776419312883,43.49,75827.37,0.0,0.01903,2e-05,2.55572]
[1776419315370,43.49,75829.22,0.0,0.01907,2e-05,2.55992]
[1776419318742,43.49,75826.74,0.0,0.01902,2e-05,2.55437]
[1776419318809,43.49,75833.59,0.0,0.01915,2e-05,2.56981]
[1776419322450,43.48,75823.31,0.0,0.01894,2e-05,2.54561]
[1776419322491,43.48,75809.01,0.0,0.01867,2e-05,2.51372]
[1776419326517,43.48,75780.81,0.0,0.01813,2e-05,2.45049]
[1776419330555,43.47,75769.06,0.0,0.0179,2e-05,2.42404]
[1776419332565,43.47,75755.71,0.0,0.01765,2e-05,2.39478]
[1776419337786,43.46,75749.34,0.0,0.01752,2e-05,2.37967]
[1776419342820,43.46,75745.72,0.0,0.01745,2e-05,2.3708]
[1776419347855,43.46,75747.11,0.0,0.01746,2e-05,2.37265]
[1776419352889,43.45,75751.88,0.0,0.01754,2e-05,2.38166]
[1776419360950,43.44,75756.54,0.0,0.01761,2e-05,2.38972]
[1776419365981,43.44,75757.87,0.0,0.01762,2e-05,2.39141]
[1776419371016,43.43,75756.58,0.0,0.01757,2e-05,2.38521]
[1776419376051,43.43,75756.51,0.0,0.01756,2e-05,2.38405]
[1776419378647,43.43,75756.61,0.0,0.01756,2e-05,2.38387]
[1776419378718,43.43,75756.61,0.0,0.01756,2e-05,2.38387]
[1776419379072,43.43,75756.59,0.0,0.01756,2e-05,2.38363]
[1776419380079,43.43,75745.94,0.0,0.01737,2e-05,2.36078]
[1776419380445,43.43,75745.94,0.0,0.01737,2e-05,2.36078]
[1776419381086,43.43,75742.15,0.0,0.0173,2e-05,2.35261]
[1776419386120,43.42,75731.22,0.0,0.0171,2e-05,2.32892]
[1776419391155,43.42,75725.69,0.0,0.01699,2e-05,2.31682]
[1776419396193,43.42,75732.31,0.0,0.01711,2e-05,2.33023]
[1776419398706,43.42,75734.57,0.0,0.01714,2e-05,2.33476]
[1776419398967,43.42,75734.57,0.0,0.01714,2e-05,2.33476]
[1776419399098,43.42,75734.57,0.0,0.01714,2e-05,2.33476]
[1776419399212,43.42,75745.34,0.0,0.01734,2e-05,2.35734]
[1776419400221,43.42,75761.2,0.0,0.01762,2e-05,2.3911]
[1776419402286,43.42,75761.46,0.0,0.01763,2e-05,2.39159]
[1776419402338,43.42,75760.45,0.0,0.01761,2e-05,2.38936]
[1776419408278,43.42,75766.72,0.0,0.01772,2e-05,2.40242]
[1776419410292,43.42,75779.77,0.0,0.01796,2e-05,2.43039]
[1776419413312,43.41,75795.72,0.0,0.01825,2e-05,2.46475]
[1776419418356,43.41,75783.03,0.0,0.01801,2e-05,2.43624]
[1776419419353,43.41,75768.63,0.0,0.01774,2e-05,2.40492]
[1776419423781,43.41,75767.94,0.0,0.01773,2e-05,2.4032]
[1776419424036,43.41,75767.94,0.0,0.01773,2e-05,2.4032]
[1776419424389,43.41,75781.61,0.0,0.01797,2e-05,2.43249]
[1776419425271,43.41,75795.47,0.0,0.01823,2e-05,2.46269]
[1776419426148,43.41,75795.47,0.0,0.01823,2e-05,2.46269]
[1776419426250,43.41,75800.34,0.0,0.01832,2e-05,2.47318]
[1776419431438,43.4,75802.55,0.0,0.01834,2e-05,2.4745]
[1776419436472,43.4,75802.09,0.0,0.01832,2e-05,2.47235]
[1776419441508,43.39,75803.02,0.0,0.01833,2e-05,2.47326]
[1776419446545,43.39,75801.54,0.0,0.01829,2e-05,2.46893]
[1776419451582,43.39,75793.06,0.0,0.01812,2e-05,2.44939]
[1776419456615,43.38,75792.63,0.0,0.01811,2e-05,2.44753]
[1776419461651,43.38,75793.9,0.0,0.01812,2e-05,2.44931]
[1776419463665,43.38,75777.51,0.0,0.01781,2e-05,2.4134]
[1776419468699,43.37,75775.46,0.0,0.01777,2e-05,2.40836]
[1776419472728,43.37,75787.09,0.0,0.01798,2e-05,2.43294]
[1776419477762,43.37,75784.3,0.0,0.01792,2e-05,2.42617]
[1776419482798,43.37,75787.15,0.0,0.01797,2e-05,2.43166]
[1776419486827,43.36,75799.38,0.0,0.01819,2e-05,2.45775]
[1776419487674,43.36,75799.38,0.0,0.01819,2e-05,2.45775]
[1776419487835,43.36,75804.19,0.0,0.01828,2e-05,2.46813]
[1776419490953,43.36,75814.7,0.0,0.01848,2e-05,2.4909]
[1776419490960,43.36,75826.6,0.0,0.0187,2e-05,2.51684]
[1776419496897,43.35,75824.12,0.0,0.01862,2e-05,2.5071]
[1776419501933,43.35,75820.02,0.0,0.01853,2e-05,2.4968]
[1776419506967,43.34,75813.97,0.0,0.01841,2e-05,2.48225]
[1776419512002,43.34,75815.34,0.0,0.01842,2e-05,2.48415]
[1776419517036,43.33,75816.13,0.0,0.01843,2e-05,2.48476]
[1776419522092,43.33,75826.95,0.0,0.01862,2e-05,2.50778]
[1776419524098,43.33,75811.96,0.0,0.01833,2e-05,2.47385]
[1776419529133,43.32,75808.36,0.0,0.01826,2e-05,2.46497]
[1776419534168,43.32,75810.87,0.0,0.0183,2e-05,2.46951]
[1776419539202,43.32,75799.09,0.0,0.01807,2e-05,2.44277]
[1776419544237,43.31,75795.87,0.0,0.018,2e-05,2.43508]
[1776419549273,43.31,75800.38,0.0,0.01808,2e-05,2.44418]
[1776419552294,43.31,75788.53,0.0,0.01784,2e-05,2.41562]
[1776419557329,43.31,75772.55,0.0,0.01754,2e-05,2.38079]
[1776419562363,43.31,75762.97,0.0,0.01737,2e-05,2.36027]
[1776419567399,43.31,75763.56,0.0,0.01738,2e-05,2.3615]
[1776419572436,43.31,75769.68,0.0,0.01749,2e-05,2.37447]
[1776419577471,43.31,75770.53,0.0,0.0175,2e-05,2.37622]
[1776419582505,43.31,75765.02,0.0,0.0174,2e-05,2.36449]
[1776419587541,43.31,75764.6,0.0,0.0174,2e-05,2.36368]
[1776419593453,43.31,75764.58,0.0,0.0174,2e-05,2.36376]
[1776419596849,43.31,75764.58,0.0,0.0174,2e-05,2.3638]
[1776419597611,43.31,75787.11,0.0,0.01781,2e-05,2.41207]
[1776419598244,43.31,75787.11,0.0,0.01781,2e-05,2.41207]
[1776419598618,43.31,75799.47,0.0,0.01804,2e-05,2.43889]
[1776419602133,43.31,75802.93,0.0,0.0181,2e-05,2.44643]
[1776419602172,43.31,75815.14,0.0,0.01833,2e-05,2.47321]
[1776419603543,43.31,75829.38,0.0,0.0186,2e-05,2.50439]
[1776419605026,43.31,75829.38,0.0,0.0186,2e-05,2.50439]
[1776419605111,43.3,75828.38,0.0,0.01857,2e-05,2.50168]
[1776419610712,43.3,75830.19,0.0,0.0186,2e-05,2.50451]
[1776419615748,43.29,75827.52,0.0,0.01852,2e-05,2.49492]
[1776419620782,43.29,75824.0,0.0,0.01844,2e-05,2.48597]
[1776419625818,43.29,75824.27,0.0,0.01844,2e-05,2.48539]
[1776419630852,43.28,75824.41,0.0,0.01843,2e-05,2.48451]
[1776419636757,43.28,75825.95,0.0,0.01845,2e-05,2.48718]
[1776419637244,43.28,75825.95,0.0,0.01845,2e-05,2.48718]
[1776419637326,43.27,75846.97,0.0,0.01884,2e-05,2.5327]
[1776419638907,43.27,75858.06,0.0,0.01906,2e-05,2.55768]
[1776419639780,43.27,75858.06,0.0,0.01906,2e-05,2.55768]
[1776419639916,43.27,75857.78,0.0,0.01905,2e-05,2.55667]
[1776419642154,43.27,75855.87,0.0,0.01901,2e-05,2.55199]
[1776419642201,43.27,75854.38,0.0,0.01898,2e-05,2.54791]
[1776419643063,43.27,75854.38,0.0,0.01898,2e-05,2.54791]
[1776419643078,43.27,75854.77,0.0,0.01898,2e-05,2.54843]
[1776419645978,43.26,75853.39,0.0,0.01895,2e-05,2.54496]
[1776419646056,43.26,75853.94,0.0,0.01895,2e-05,2.54549]
[1776419648634,43.26,75854.05,0.0,0.01895,2e-05,2.54538]
[1776419648653,43.26,75854.05,0.0,0.01895,2e-05,2.54538]
[1776419648672,43.26,75853.26,0.0,0.01893,2e-05,2.54325]
[1776419649131,43.26,75853.26,0.0,0.01893,2e-05,2.54325]
[1776419649219,43.26,75867.53,0.0,0.01921,2e-05,2.57518]
[1776419655039,43.25,75871.45,0.0,0.01927,2e-05,2.58206]
[1776419659930,43.24,75875.2,0.0,0.01933,2e-05,2.58892]
[1776419660085,43.24,75875.2,0.0,0.01933,2e-05,2.58892]
[1776419660144,43.24,75884.68,0.0,0.01951,2e-05,2.61019]
[1776419661651,43.24,75884.68,0.0,0.01951,2e-05,2.61019]
[1776419662097,43.24,75884.83,0.0,0.0195,2e-05,2.60918]
[1776419667123,43.23,75895.29,0.0,0.01969,2e-05,2.63087]
[1776419672158,43.22,75905.54,0.0,0.01986,2e-05,2.65002]
[1776419677193,43.21,75910.49,0.0,0.01993,2e-05,2.65835]
[1776419682228,43.2,75911.32,0.0,0.01993,2e-05,2.65762]
[1776419682792,43.2,75911.32,0.0,0.01993,2e-05,2.65762]
[1776419682855,43.2,75911.32,0.0,0.01993,2e-05,2.65762]
[1776419682944,43.2,75911.32,0.0,0.01993,2e-05,2.65762]
[1776419683236,43.19,75907.79,0.0,0.01985,2e-05,2.64837]
[1776419684243,43.19,75894.59,0.0,0.01958,2e-05,2.61781]
[1776419689277,43.18,75885.57,0.0,0.01938,2e-05,2.59488]
[1776419691290,43.18,75883.83,0.0,0.01934,2e-05,2.59048]
[1776419691363,43.18,75885.57,0.0,0.01937,2e-05,2.59405]
[1776419697334,43.17,75880.82,0.0,0.01926,2e-05,2.58068]
[1776419698951,43.17,75878.77,0.0,0.01921,2e-05,2.57561]
[1776419704383,43.16,75871.26,0.0,0.01905,2e-05,2.55637]
[1776419708519,43.16,75866.42,0.0,0.01894,2e-05,2.5444]
[1776419708595,43.16,75866.69,0.0,0.01895,2e-05,2.54467]
[1776419714459,43.15,75860.68,0.0,0.01881,2e-05,2.52925]
[1776419719495,43.14,75865.51,0.0,0.01889,2e-05,2.5385]
[1776419721276,43.14,75871.66,0.0,0.01901,2e-05,2.55206]
[1776419721602,43.14,75871.66,0.0,0.01901,2e-05,2.55206]
[1776419723675,43.14,75875.01,0.0,0.01907,2e-05,2.55892]
[1776419724533,43.14,75864.72,0.0,0.01886,2e-05,2.53494]
[1776419729564,43.13,75870.8,0.0,0.01897,2e-05,2.54689]
[1776419734600,43.12,75870.76,0.0,0.01893,2e-05,2.54253]
[1776419739634,43.12,75866.69,0.0,0.01884,2e-05,2.53165]
[1776419743283,43.11,75865.69,0.0,0.01881,2e-05,2.52842]
[1776419743663,43.11,75860.62,0.0,0.01871,2e-05,2.51671]
[1776419745121,43.11,75859.03,0.0,0.01868,2e-05,2.51284]
[1776419745677,43.11,75857.57,0.0,0.01864,2e-05,2.50928]
[1776419750714,43.1,75849.74,0.0,0.01848,2e-05,2.49044]
[1776419752066,43.1,75848.9,0.0,0.01846,2e-05,2.48831]
[1776419752728,43.1,75834.06,0.0,0.01818,2e-05,2.45504]
[1776419753601,43.1,75834.06,0.0,0.01818,2e-05,2.45504]
[1776419753734,43.1,75826.18,0.0,0.01803,2e-05,2.43759]
[1776419758939,43.1,75819.02,0.0,0.01789,2e-05,2.42152]
[1776419764811,43.09,75824.41,0.0,0.01798,2e-05,2.43222]
[1776419769846,43.09,75832.28,0.0,0.01812,2e-05,2.44858]
[1776419772867,43.09,75843.17,0.0,0.01832,2e-05,2.47181]
[1776419777901,43.08,75839.4,0.0,0.01824,2e-05,2.46271]
[1776419782937,43.08,75841.5,0.0,0.01828,2e-05,2.46635]
[1776419787972,43.08,75842.41,0.0,0.01828,2e-05,2.46741]
[1776419794014,43.07,75844.13,0.0,0.01829,2e-05,2.46769]
[1776419800056,43.07,75845.06,0.0,0.0183,2e-05,2.4687]
[1776419805095,43.06,75843.48,0.0,0.01826,2e-05,2.4644]
[1776419810125,43.06,75839.87,0.0,0.01819,2e-05,2.45573]
[1776419814154,43.06,75827.36,0.0,0.01795,2e-05,2.42783]
[1776419819188,43.06,75820.41,0.0,0.01782,2e-05,2.41228]
[1776419823217,43.06,75806.62,0.0,0.01756,2e-05,2.38216]
[1776419826238,43.06,75792.74,0.0,0.01731,2e-05,2.35232]
[1776419831274,43.06,75782.47,0.0,0.01712,2e-05,2.33064]
[1776419835301,43.06,75793.74,0.0,0.01733,2e-05,2.35477]
[1776419840342,43.06,75784.99,0.0,0.01717,2e-05,2.33624]
[1776419845377,43.06,75783.01,0.0,0.01713,2e-05,2.33215]
[1776419850412,43.06,75774.61,0.0,0.01699,2e-05,2.31452]
[1776419855446,43.06,75777.61,0.0,0.01702,2e-05,2.31871]
[1776419860481,43.06,75780.0,0.0,0.01707,2e-05,2.3239]
[1776419865516,43.06,75762.78,0.0,0.01676,2e-05,2.28798]
[1776419870552,43.06,75754.31,0.0,0.01662,2e-05,2.27087]
[1776419875586,43.07,75756.88,0.0,0.01667,2e-05,2.27672]
[1776419880621,43.07,75764.36,0.0,0.0168,2e-05,2.29277]
[1776419889684,43.07,75766.5,0.0,0.01684,2e-05,2.2973]
[1776419895728,43.06,75772.33,0.0,0.01693,2e-05,2.308]
[1776419899756,43.06,75787.56,0.0,0.0172,2e-05,2.33913]
[1776419904790,43.05,75785.17,0.0,0.01714,2e-05,2.33257]
[1776419909829,43.05,75783.76,0.0,0.0171,2e-05,2.32812]
[1776419914863,43.04,75785.85,0.0,0.01711,2e-05,2.32873]
[1776419922920,43.03,75782.75,0.0,0.01704,2e-05,2.31984]
[1776419927955,43.03,75782.16,0.0,0.01702,2e-05,2.31814]
[1776419932990,43.03,75772.55,0.0,0.01685,2e-05,2.29756]
[1776419938115,43.03,75778.13,0.0,0.01694,2e-05,2.30908]
[1776419944069,43.02,75786.38,0.0,0.01709,2e-05,2.32587]
[1776419949109,43.02,75785.5,0.0,0.01707,2e-05,2.32354]
[1776419951506,43.02,75786.12,0.0,0.01708,2e-05,2.32476]
[1776419951555,43.02,75783.21,0.0,0.01702,2e-05,2.31842]
[1776419957677,43.02,75781.69,0.0,0.01699,2e-05,2.31486]
[1776419957719,43.02,75781.19,0.0,0.01698,2e-05,2.31363]
[1776419964612,43.02,75783.54,0.0,0.01703,2e-05,2.31862]
[1776419964666,43.02,75785.35,0.0,0.01706,2e-05,2.32266]
[1776419970254,43.02,75787.5,0.0,0.01709,2e-05,2.32674]
[1776419975290,43.01,75790.51,0.0,0.01713,2e-05,2.33025]
[1776419980324,43.01,75788.99,0.0,0.0171,2e-05,2.32654]
[1776419985359,43.01,75786.96,0.0,0.01706,2e-05,2.32176]
[1776419990396,43.01,75785.77,0.0,0.01703,2e-05,2.3188]
[1776419995431,43.01,75785.56,0.0,0.01702,2e-05,2.31792]
[1776420000465,43.01,75783.47,0.0,0.01698,2e-05,2.31308]
[1776420002583,43.0,75767.89,0.0,0.0167,2e-05,2.28018]
[1776420007212,43.0,75764.6,0.0,0.01664,2e-05,2.27321]
[1776420008370,43.0,75761.36,0.0,0.01659,2e-05,2.26645]
[1776420013563,43.0,75757.81,0.0,0.01653,2e-05,2.25908]
[1776420014566,43.0,75728.85,0.0,0.01603,2e-05,2.19976]
[1776420019599,43.01,75727.5,0.0,0.01601,2e-05,2.19755]
[1776420024633,43.01,75717.33,0.0,0.01584,2e-05,2.17763]
[1776420029667,43.01,75719.05,0.0,0.01588,2e-05,2.18171]
[1776420032690,43.01,75709.8,0.0,0.01571,2e-05,2.16132]
[1776420037724,43.02,75700.01,0.0,0.01555,2e-05,2.1426]
[1776420039738,43.02,75716.81,0.0,0.01584,2e-05,2.17652]
[1776420044774,43.02,75707.02,0.0,0.01568,2e-05,2.15762]
[1776420049814,43.02,75705.47,0.0,0.01566,2e-05,2.15538]
[1776420054844,43.03,75715.8,0.0,0.01584,2e-05,2.17687]
[1776420059878,43.03,75718.51,0.0,0.01589,2e-05,2.18294]
[1776420064913,43.03,75714.81,0.0,0.01583,2e-05,2.1761]
[1776420069948,43.04,75714.38,0.0,0.01583,2e-05,2.17587]
[1776420071963,43.04,75701.76,0.0,0.01562,2e-05,2.15088]
[1776420075993,43.04,75716.61,0.0,0.01588,2e-05,2.18128]
[1776420081037,43.04,75719.3,0.0,0.01593,2e-05,2.18715]
[1776420082042,43.04,75730.1,0.0,0.01611,2e-05,2.20912]
[1776420085103,43.04,75770.69,0.0,0.01682,2e-05,2.29306]
[1776420086106,43.04,75781.72,0.0,0.01702,2e-05,2.31673]
[1776420091160,43.04,75800.33,0.0,0.01733,2e-05,2.35338]
[1776420092169,43.04,75818.01,0.0,0.01765,2e-05,2.39118]
[1776420092658,43.04,75818.01,0.0,0.01765,2e-05,2.39118]
[1776420093092,43.04,75818.01,0.0,0.01765,2e-05,2.39118]
[1776420095318,43.04,75824.22,0.0,0.01776,2e-05,2.40416]
[1776420096197,43.04,75821.97,0.0,0.01772,2e-05,2.39877]
[1776420097201,43.04,75850.99,0.0,0.01826,2e-05,2.46202]
[1776420098209,43.04,75865.47,0.0,0.01853,2e-05,2.49381]
[1776420103244,43.03,75875.63,0.0,0.01872,2e-05,2.51537]
[1776420108278,43.04,75882.86,0.0,0.01887,2e-05,2.53332]
[1776420112304,43.04,75882.47,0.0,0.01888,2e-05,2.53396]
[1776420112311,43.04,75882.47,0.0,0.01887,2e-05,2.53346]
[1776420112687,43.04,75882.47,0.0,0.01887,2e-05,2.53346]
[1776420112925,43.04,75882.47,0.0,0.01887,2e-05,2.53346]
[1776420113326,43.04,75861.62,0.0,0.01847,2e-05,2.48623]
[1776420114329,43.04,75838.26,0.0,0.01802,2e-05,2.43424]
[1776420114968,43.04,75838.26,0.0,0.01802,2e-05,2.43424]
[1776420115336,43.04,75827.72,0.0,0.01782,2e-05,2.41092]
[1776420115744,43.04,75827.72,0.0,0.01782,2e-05,2.41092]
[1776420116343,43.04,75828.78,0.0,0.01784,2e-05,2.41295]
[1776420117053,43.04,75828.78,0.0,0.01784,2e-05,2.41295]
[1776420117350,43.03,75827.02,0.0,0.0178,2e-05,2.40884]
[1776420120707,43.03,75829.62,0.0,0.01784,2e-05,2.41367]
[1776420120800,43.03,75829.43,0.0,0.01784,2e-05,2.41298]
[1776420121473,43.03,75829.43,0.0,0.01784,2e-05,2.41298]
[1776420121679,43.03,75836.29,0.0,0.01796,2e-05,2.42767]
[1776420125409,43.03,75847.64,0.0,0.01817,2e-05,2.45162]
[1776420129441,43.03,75859.56,0.0,0.01841,2e-05,2.48005]
[1776420134472,43.04,75869.57,0.0,0.01863,2e-05,2.50517]
[1776420139508,43.06,75868.23,0.0,0.01863,2e-05,2.5049]
[1776420143882,43.06,75850.03,0.0,0.01828,2e-05,2.46467]
[1776420149577,43.05,75845.91,0.0,0.01818,2e-05,2.45343]
[1776420154620,43.04,75841.86,0.0,0.01808,2e-05,2.44133]
[1776420157641,43.05,75831.14,0.0,0.0179,2e-05,2.41987]
[1776420162678,43.07,75828.44,0.0,0.01788,2e-05,2.41727]
[1776420167712,43.07,75815.32,0.0,0.01765,2e-05,2.39016]
[1776420169300,43.07,75815.32,0.0,0.01765,2e-05,2.39016]
[1776420169330,43.07,75794.18,0.0,0.01727,2e-05,2.34554]
[1776420169877,43.07,75774.21,0.0,0.01691,2e-05,2.30315]
[1776420175054,43.07,75770.1,0.0,0.01683,2e-05,2.29409]
[1776420180813,43.07,75777.41,0.0,0.01696,2e-05,2.30887]
[1776420180917,43.07,75774.23,0.0,0.0169,2e-05,2.30208]
[1776420182477,43.07,75774.23,0.0,0.0169,2e-05,2.30197]
[1776420182826,43.07,75774.11,0.0,0.0169,2e-05,2.3016]
[1776420185172,43.07,75774.51,0.0,0.0169,2e-05,2.30232]
[1776420185274,43.07,75780.36,0.0,0.01701,2e-05,2.31449]
[1776420185665,43.07,75780.36,0.0,0.01701,2e-05,2.31449]
[1776420185846,43.07,75780.36,0.0,0.017,2e-05,2.31435]
[1776420190847,43.06,75781.81,0.0,0.01702,2e-05,2.31683]
[1776420190945,43.06,75786.55,0.0,0.01711,2e-05,2.3267]
[1776420196926,43.06,75783.06,0.0,0.01704,2e-05,2.3184]
[1776420197704,43.06,75783.06,0.0,0.01704,2e-05,2.3184]
[1776420197932,43.06,75782.1,0.0,0.01702,2e-05,2.31624]
[1776420202970,43.06,75773.27,0.0,0.01686,2e-05,2.29707]
[1776420209008,43.05,75769.59,0.0,0.01679,2e-05,2.28873]
[1776420211022,43.05,75758.47,0.0,0.01657,2e-05,2.2631]
[1776420216057,43.05,75772.71,0.0,0.01682,2e-05,2.29233]
[1776420221092,43.05,75774.28,0.0,0.01684,2e-05,2.29508]
[1776420226381,43.05,75774.26,0.0,0.01684,2e-05,2.29462]
[1776420226383,43.05,75782.94,0.0,0.01699,2e-05,2.31275]
[1776420231164,43.04,75771.65,0.0,0.01679,2e-05,2.28846]
[1776420236199,43.04,75769.22,0.0,0.01674,2e-05,2.28293]
[1776420238357,43.04,75768.53,0.0,0.01673,2e-05,2.2814]
[1776420238459,43.04,75772.99,0.0,0.01681,2e-05,2.29062]
[1776420241555,43.04,75773.33,0.0,0.01681,2e-05,2.29103]
[1776420242242,43.04,75773.8,0.0,0.01682,2e-05,2.29191]
[1776420244462,43.04,75789.83,0.0,0.0171,2e-05,2.3254]
[1776420250297,43.04,75792.87,0.0,0.01715,2e-05,2.33089]
[1776420255333,43.03,75796.29,0.0,0.0172,2e-05,2.33734]
[1776420260367,43.03,75794.62,0.0,0.01716,2e-05,2.33295]
[1776420265403,43.03,75793.69,0.0,0.01714,2e-05,2.33023]
[1776420265891,43.03,75793.69,0.0,0.01714,2e-05,2.33023]
[1776420266415,43.02,75792.65,0.0,0.01712,2e-05,2.32788]
[1776420271447,43.02,75792.49,0.0,0.01709,2e-05,2.32446]
[1776420276482,43.02,75792.82,0.0,0.01709,2e-05,2.32443]
[1776420281518,43.02,75783.2,0.0,0.01692,2e-05,2.30346]
[1776420286552,43.01,75785.52,0.0,0.01695,2e-05,2.30777]
[1776420291587,43.01,75786.13,0.0,0.01696,2e-05,2.30848]
[1776420296622,43.01,75786.56,0.0,0.01696,2e-05,2.3087]
[1776420301656,43.01,75786.76,0.0,0.01696,2e-05,2.30855]
[1776420306692,43.0,75779.88,0.0,0.01683,2e-05,2.2936]
[1776420311728,43.0,75783.86,0.0,0.0169,2e-05,2.30148]
[1776420316764,43.0,75781.71,0.0,0.01686,2e-05,2.29645]
[1776420321799,43.0,75788.4,0.0,0.01697,2e-05,2.30998]
[1776420322889,43.0,75803.21,0.0,0.01724,2e-05,2.34121]
[1776420328851,42.99,75807.77,0.0,0.01731,2e-05,2.3498]
[1776420333887,42.99,75810.84,0.0,0.01734,2e-05,2.35307]
[1776420338923,42.99,75811.93,0.0,0.01735,2e-05,2.35443]
[1776420344020,42.98,75815.77,0.0,0.01741,2e-05,2.36188]
[1776420349999,42.98,75816.38,0.0,0.01741,2e-05,2.36182]
[1776420353357,42.97,75835.86,0.0,0.01777,2e-05,2.40323]
[1776420355035,42.97,75824.9,0.0,0.01756,2e-05,2.37903]
[1776420360070,42.97,75819.98,0.0,0.01746,2e-05,2.36746]
[1776420365104,42.96,75821.02,0.0,0.01747,2e-05,2.36879]
[1776420369388,42.96,75821.43,0.0,0.01748,2e-05,2.36913]
[1776420369454,42.96,75825.17,0.0,0.01754,2e-05,2.377]
[1776420370819,42.96,75825.17,0.0,0.01754,2e-05,2.37682]
[1776420371146,42.96,75829.3,0.0,0.01762,2e-05,2.38607]
[1776420376184,42.96,75840.41,0.0,0.01782,2e-05,2.40909]
[1776420381218,42.95,75842.29,0.0,0.01784,2e-05,2.41199]
[1776420386251,42.95,75845.81,0.0,0.0179,2e-05,2.4184]
[1776420391287,42.94,75846.74,0.0,0.01789,2e-05,2.41677]
[1776420396322,42.94,75841.4,0.0,0.01778,2e-05,2.4039]
[1776420401357,42.93,75846.28,0.0,0.01786,2e-05,2.41336]
[1776420406391,42.93,75847.45,0.0,0.01787,2e-05,2.41469]
[1776420411426,42.92,75850.1,0.0,0.01791,2e-05,2.41925]
[1776420416461,42.92,75842.5,0.0,0.01775,2e-05,2.40145]
[1776420421497,42.91,75843.51,0.0,0.01776,2e-05,2.40256]
[1776420426531,42.91,75845.27,0.0,0.01779,2e-05,2.40528]
[1776420431566,42.91,75846.84,0.0,0.01781,2e-05,2.40758]
[1776420434649,42.9,75835.16,0.0,0.01758,2e-05,2.38155]
[1776420438616,42.9,75821.7,0.0,0.01733,2e-05,2.35188]
[1776420443651,42.9,75826.88,0.0,0.01742,2e-05,2.3624]
[1776420448685,42.9,75818.59,0.0,0.01726,2e-05,2.34401]
[1776420453724,42.89,75818.18,0.0,0.01723,2e-05,2.3402]
[1776420458755,42.89,75812.45,0.0,0.01713,2e-05,2.32746]
[1776420463713,42.89,75800.32,0.0,0.01691,2e-05,2.30141]
[1776420468827,42.89,75800.84,0.0,0.01691,2e-05,2.30219]
[1776420473862,42.89,75797.32,0.0,0.01685,2e-05,2.29451]
[1776420478896,42.89,75806.15,0.0,0.017,2e-05,2.31276]
[1776420481917,42.88,75785.94,0.0,0.01664,2e-05,2.27017]
[1776420486952,42.88,75788.0,0.0,0.01668,2e-05,2.27431]
[1776420491988,42.88,75785.58,0.0,0.01663,2e-05,2.2691]
[1776420494001,42.88,75796.46,0.0,0.01682,2e-05,2.29175]
[1776420499038,42.88,75804.56,0.0,0.01696,2e-05,2.3083]
[1776420504072,42.88,75801.7,0.0,0.01691,2e-05,2.30184]
[1776420509109,42.88,75810.03,0.0,0.01705,2e-05,2.31896]
[1776420514143,42.87,75816.93,0.0,0.01716,2e-05,2.3306]
[1776420519177,42.87,75828.35,0.0,0.01736,2e-05,2.3543]
[1776420522199,42.87,75844.68,0.0,0.01765,2e-05,2.38896]
[1776420527233,42.86,75849.96,0.0,0.01774,2e-05,2.39928]
[1776420532269,42.86,75849.89,0.0,0.01773,2e-05,2.39795]
[1776420537304,42.86,75837.35,0.0,0.01749,2e-05,2.36961]
[1776420538311,42.85,75826.41,0.0,0.01729,2e-05,2.34592]
[1776420543345,42.85,75827.7,0.0,0.0173,2e-05,2.34794]
[1776420544540,42.85,75810.05,0.0,0.01698,2e-05,2.31023]
[1776420549904,42.85,75808.99,0.0,0.01696,2e-05,2.30759]
[1776420556440,42.85,75804.6,0.0,0.01688,2e-05,2.29789]
[1776420561476,42.85,75806.35,0.0,0.01691,2e-05,2.30137]
[1776420564496,42.85,75794.02,0.0,0.01669,2e-05,2.27542]
[1776420569531,42.85,75785.49,0.0,0.01654,2e-05,2.25759]
[1776420573559,42.85,75777.59,0.0,0.01638,2e-05,2.23904]
[1776420574567,42.85,75764.2,0.0,0.01615,2e-05,2.21156]
[1776420580609,42.85,75760.4,0.0,0.01609,2e-05,2.20439]
[1776420585645,42.85,75765.76,0.0,0.01619,2e-05,2.21589]
[1776420590679,42.85,75765.63,0.0,0.01619,2e-05,2.21618]
[1776420595714,42.86,75764.67,0.0,0.01618,2e-05,2.21478]
[1776420597727,42.86,75750.92,0.0,0.01595,2e-05,2.18704]
[1776420602765,42.86,75745.27,0.0,0.01586,2e-05,2.17649]
[1776420608805,42.87,75737.76,0.0,0.01574,2e-05,2.16252]
[1776420611825,42.87,75721.3,0.0,0.01547,2e-05,2.13024]
[1776420616860,42.87,75725.89,0.0,0.01556,2e-05,2.14057]
[1776420621896,42.88,75714.82,0.0,0.01539,2e-05,2.11976]
[1776420626930,42.88,75709.37,0.0,0.01531,2e-05,2.11042]
[1776420631972,42.89,75699.66,0.0,0.01515,2e-05,2.09082]
[1776420633980,42.89,75686.41,0.0,0.01494,2e-05,2.06533]
[1776420635667,42.89,75686.41,0.0,0.01494,2e-05,2.06533]
[1776420635768,42.9,75686.24,0.0,0.01494,2e-05,2.06569]
[1776420636449,42.9,75686.24,0.0,0.01494,2e-05,2.06569]
[1776420636550,42.9,75689.6,0.0,0.015,2e-05,2.07255]
[1776420637817,42.9,75689.6,0.0,0.015,2e-05,2.07255]
[1776420637854,42.9,75689.6,0.0,0.015,2e-05,2.07255]
[1776420640697,42.9,75694.56,0.0,0.01508,2e-05,2.08319]
[1776420640797,42.9,75697.05,0.0,0.01513,2e-05,2.08836]
[1776420643387,42.9,75697.92,0.0,0.01514,2e-05,2.09037]
[1776420643442,42.91,75697.9,0.0,0.01515,2e-05,2.09095]
[1776420649088,42.91,75705.26,0.0,0.01528,2e-05,2.10711]
[1776420653115,42.92,75693.84,0.0,0.01511,2e-05,2.08591]
[1776420658151,42.93,75685.61,0.0,0.01499,2e-05,2.07151]
[1776420663186,42.93,75691.69,0.0,0.0151,2e-05,2.08498]
[1776420668221,42.94,75693.93,0.0,0.01515,2e-05,2.09098]
[1776420673822,42.95,75695.29,0.0,0.01518,2e-05,2.0949]
[1776420673894,42.95,75679.97,0.0,0.01494,2e-05,2.0654]
[1776420679299,42.96,75675.34,0.0,0.01488,2e-05,2.0587]
[1776420684335,42.97,75678.79,0.0,0.01495,2e-05,2.06716]
[1776420689369,42.97,75678.12,0.0,0.01496,2e-05,2.06756]
[1776420695411,42.98,75675.41,0.0,0.01492,2e-05,2.06219]
[1776420700446,42.99,75678.52,0.0,0.01498,2e-05,2.06988]
[1776420702917,42.99,75656.49,0.0,0.01463,2e-05,2.02822]
[1776420708514,43.02,75660.21,0.0,0.01474,2e-05,2.04144]
[1776420713547,43.03,75660.25,0.0,0.01476,2e-05,2.04338]
[1776420718582,43.04,75653.89,0.0,0.01468,2e-05,2.03317]
[1776420722610,43.09,75638.78,0.0,0.01454,2e-05,2.01701]
[1776420727645,43.13,75634.77,0.0,0.01456,2e-05,2.01933]
[1776420732681,43.22,75640.59,0.0,0.01482,2e-05,2.04964]
[1776420737716,43.29,75640.26,0.0,0.01496,2e-05,2.06615]
[1776420742751,43.34,75628.59,0.0,0.01486,2e-05,2.05468]
[1776420747786,43.35,75628.6,0.0,0.01488,2e-05,2.0564]
[1776420752824,43.37,75635.51,0.0,0.01501,2e-05,2.07206]
[1776420756851,43.38,75646.68,0.0,0.0152,2e-05,2.09479]
[1776420761887,43.38,75642.4,0.0,0.01514,2e-05,2.08779]
[1776420766928,43.39,75642.7,0.0,0.01516,2e-05,2.08983]
[1776420771983,43.39,75649.49,0.0,0.01528,2e-05,2.10438]
[1776420778025,43.4,75640.07,0.0,0.01514,2e-05,2.08778]
[1776420783062,43.41,75645.49,0.0,0.01524,2e-05,2.09971]
[1776420788097,43.41,75644.56,0.0,0.01524,2e-05,2.09932]
[1776420793131,43.42,75650.85,0.0,0.01535,2e-05,2.11296]
[1776420798167,43.43,75645.88,0.0,0.01529,2e-05,2.10494]
[1776420803202,43.43,75648.12,0.0,0.01533,2e-05,2.11066]
[1776420808236,43.44,75650.51,0.0,0.01538,2e-05,2.11662]
[1776420813271,43.44,75647.59,0.0,0.01533,2e-05,2.10994]
[1776420818306,43.45,75656.86,0.0,0.01549,2e-05,2.12924]
[1776420824352,43.45,75662.46,0.0,0.01559,2e-05,2.14139]
[1776420828384,43.46,75673.79,0.0,0.01579,2e-05,2.16429]
[1776420833422,43.46,75675.66,0.0,0.01582,2e-05,2.16887]
[1776420838458,43.46,75675.86,0.0,0.01583,2e-05,2.17]
[1776420843492,43.46,75677.14,0.0,0.01586,2e-05,2.17327]
[1776420848527,43.47,75679.83,0.0,0.01591,2e-05,2.17933]
[1776420853561,43.47,75677.45,0.0,0.01588,2e-05,2.17525]
[1776420857589,43.47,75665.6,0.0,0.01569,2e-05,2.15238]
[1776420862627,43.48,75655.93,0.0,0.01554,2e-05,2.13431]
[1776420867660,43.48,75653.75,0.0,0.01551,2e-05,2.131]
[1776420872694,43.49,75649.9,0.0,0.01544,2e-05,2.12218]
[1776420877731,43.49,75645.74,0.0,0.01538,2e-05,2.11512]
[1776420882764,43.5,75644.33,0.0,0.01537,2e-05,2.1135]
[1776420887800,43.5,75644.21,0.0,0.01537,2e-05,2.11441]
[1776420893843,43.51,75648.46,0.0,0.01545,2e-05,2.12409]
[1776420898878,43.51,75648.9,0.0,0.01547,2e-05,2.1261]
[1776420903913,43.52,75646.21,0.0,0.01544,2e-05,2.12202]
[1776420908948,43.52,75644.58,0.0,0.01542,2e-05,2.1201]
[1776420913984,43.53,75641.68,0.0,0.01538,2e-05,2.11566]
[1776420920030,43.53,75641.42,0.0,0.01539,2e-05,2.11659]
[1776420925062,43.54,75634.02,0.0,0.01528,2e-05,2.10344]
[1776420930096,43.54,75633.33,0.0,0.01528,2e-05,2.10336]
[1776420937040,43.55,75633.3,0.0,0.01528,2e-05,2.10286]
[1776420942181,43.56,75641.83,0.0,0.01543,2e-05,2.12064]
[1776420947216,43.56,75643.39,0.0,0.01546,2e-05,2.1247]
[1776420952253,43.57,75648.95,0.0,0.01556,2e-05,2.13655]
[1776420957288,43.57,75656.75,0.0,0.0157,2e-05,2.15276]
[1776420962323,43.57,75654.58,0.0,0.01567,2e-05,2.14925]
[1776420970380,43.58,75654.66,0.0,0.01568,2e-05,2.15062]
[1776420975413,43.58,75646.86,0.0,0.01556,2e-05,2.13611]
[1776420980448,43.59,75648.18,0.0,0.01559,2e-05,2.13961]
[1776420985483,43.59,75641.11,0.0,0.01548,2e-05,2.12691]
[1776420990518,43.6,75640.93,0.0,0.01549,2e-05,2.1276]
[1776420995554,43.6,75642.49,0.0,0.01551,2e-05,2.12944]
[1776421000588,43.6,75643.16,0.0,0.01553,2e-05,2.13172]
[1776421005624,43.61,75643.07,0.0,0.01553,2e-05,2.13254]
[1776421010660,43.61,75647.92,0.0,0.01562,2e-05,2.14298]
[1776421015702,43.62,75649.21,0.0,0.01565,2e-05,2.14638]
[1776421020733,43.62,75651.36,0.0,0.01569,2e-05,2.15149]
[1776421025769,43.62,75654.04,0.0,0.01574,2e-05,2.15764]
[1776421030803,43.63,75653.34,0.0,0.01574,2e-05,2.15716]
[1776421038858,43.63,75652.46,0.0,0.01574,2e-05,2.15688]
[1776421043894,43.64,75650.69,0.0,0.01572,2e-05,2.15429]
[1776421048928,43.64,75652.29,0.0,0.01575,2e-05,2.15835]
[1776421053964,43.65,75653.46,0.0,0.01576,2e-05,2.15933]
[1776421059000,43.65,75654.86,0.0,0.01579,2e-05,2.16301]
[1776421065043,43.65,75651.93,0.0,0.01575,2e-05,2.15832]
[1776421070081,43.66,75651.16,0.0,0.01575,2e-05,2.15771]
[1776421075113,43.66,75649.82,0.0,0.01573,2e-05,2.15598]
[1776421081156,43.67,75649.02,0.0,0.01573,2e-05,2.15548]
[1776421087198,43.67,75647.44,0.0,0.01571,2e-05,2.15343]
[1776421091226,43.67,75629.68,0.0,0.01543,2e-05,2.11936]
[1776421093240,43.68,75618.81,0.0,0.01526,2e-05,2.09877]
[1776421098274,43.68,75617.88,0.0,0.01525,2e-05,2.09825]
[1776421103311,43.69,75621.49,0.0,0.01532,2e-05,2.10649]
[1776421107359,43.69,75651.64,0.0,0.01582,2e-05,2.16614]
[1776421108354,43.69,75679.56,0.0,0.01629,2e-05,2.22225]
[1776421109356,43.69,75693.95,0.0,0.01654,2e-05,2.25144]
[1776421114391,43.69,75687.84,0.0,0.01642,2e-05,2.2367]
[1776421119427,43.69,75687.81,0.0,0.01642,2e-05,2.23666]
[1776421121158,43.69,75700.12,0.0,0.01663,2e-05,2.26171]
[1776421126475,43.69,75694.35,0.0,0.01653,2e-05,2.24962]
[1776421131530,43.69,75690.53,0.0,0.01646,2e-05,2.24178]
[1776421136565,43.69,75688.26,0.0,0.01642,2e-05,2.23716]
[1776421141599,43.69,75687.09,0.0,0.0164,2e-05,2.23477]
[1776421146634,43.69,75683.13,0.0,0.01633,2e-05,2.22681]
[1776421151670,43.69,75679.95,0.0,0.01628,2e-05,2.22059]
[1776421156704,43.69,75690.46,0.0,0.01646,2e-05,2.24204]
[1776421159724,43.69,75701.53,0.0,0.01665,2e-05,2.26457]
[1776421165668,43.69,75709.54,0.0,0.01679,2e-05,2.28079]
[1776421170802,43.69,75708.26,0.0,0.01677,2e-05,2.27791]
[1776421175838,43.69,75708.49,0.0,0.01675,2e-05,2.27585]
[1776421181879,43.69,75709.87,0.0,0.01677,2e-05,2.27842]
[1776421186915,43.69,75707.36,0.0,0.01673,2e-05,2.27303]
[1776421191950,43.69,75708.32,0.0,0.01674,2e-05,2.2748]
[1776421197005,43.68,75700.38,0.0,0.0166,2e-05,2.25833]
[1776421202027,43.68,75693.91,0.0,0.01649,2e-05,2.24512]
[1776421207059,43.69,75692.57,0.0,0.01647,2e-05,2.24251]
[1776421212095,43.69,75699.14,0.0,0.01658,2e-05,2.25596]
[1776421217131,43.69,75702.24,0.0,0.01664,2e-05,2.26228]
[1776421219145,43.68,75714.24,0.0,0.01685,2e-05,2.28689]
[1776421224205,43.68,75714.77,0.0,0.01685,2e-05,2.2877]
[1776421228457,43.68,75727.8,0.0,0.01708,2e-05,2.31449]
[1776421233686,43.68,75726.63,0.0,0.01704,2e-05,2.30918]
[1776421239287,43.68,75725.12,0.0,0.01701,2e-05,2.30541]
[1776421244323,43.68,75724.51,0.0,0.01699,2e-05,2.30362]
[1776421254392,43.67,75722.18,0.0,0.01694,2e-05,2.29774]
[1776421258423,43.67,75710.7,0.0,0.01674,2e-05,2.27364]
[1776421263458,43.67,75703.74,0.0,0.01661,2e-05,2.25906]
[1776421269503,43.67,75706.26,0.0,0.01665,2e-05,2.26396]
[1776421274534,43.67,75711.87,0.0,0.01675,2e-05,2.27527]
[1776421279572,43.67,75715.31,0.0,0.01681,2e-05,2.28215]
[1776421284607,43.66,75723.86,0.0,0.01696,2e-05,2.29943]
[1776421289644,43.66,75721.72,0.0,0.01691,2e-05,2.29455]
[1776421294677,43.66,75726.42,0.0,0.01698,2e-05,2.30144]
[1776421299712,43.66,75723.29,0.0,0.01692,2e-05,2.2944]
[1776421304746,43.66,75721.92,0.0,0.01689,2e-05,2.29103]
[1776421309783,43.65,75723.78,0.0,0.01691,2e-05,2.29432]
[1776421314816,43.65,75726.68,0.0,0.01696,2e-05,2.29972]
[1776421319852,43.65,75727.17,0.0,0.01696,2e-05,2.30012]
[1776421324886,43.65,75724.37,0.0,0.01691,2e-05,2.29378]
[1776421331936,43.64,75720.71,0.0,0.01684,2e-05,2.28541]
[1776421337979,43.64,75719.36,0.0,0.01681,2e-05,2.28206]
[1776421343014,43.64,75712.3,0.0,0.01668,2e-05,2.26711]
[1776421351070,43.64,75718.89,0.0,0.01678,2e-05,2.27768]
[1776421356105,43.63,75720.68,0.0,0.0168,2e-05,2.28095]
[1776421361139,43.63,75724.56,0.0,0.01687,2e-05,2.28857]
[1776421366175,43.63,75729.6,0.0,0.01695,2e-05,2.29852]
[1776421374230,43.63,75730.73,0.0,0.01697,2e-05,2.29997]
[1776421377252,43.63,75714.64,0.0,0.01668,2e-05,2.26645]
[1776421382286,43.62,75718.73,0.0,0.01675,2e-05,2.27455]
[1776421390345,43.62,75718.64,0.0,0.01674,2e-05,2.27384]
[1776421395381,43.62,75718.29,0.0,0.01673,2e-05,2.2728]
[1776421400415,43.62,75718.61,0.0,0.01674,2e-05,2.27321]
[1776421406457,43.62,75720.69,0.0,0.01677,2e-05,2.27723]
[1776421411491,43.62,75722.06,0.0,0.01678,2e-05,2.27753]
[1776421416527,43.62,75714.56,0.0,0.01665,2e-05,2.26194]
[1776421421562,43.62,75720.56,0.0,0.01675,2e-05,2.27428]
[1776421426597,43.62,75721.35,0.0,0.01676,2e-05,2.27579]
[1776421431632,43.62,75722.7,0.0,0.01679,2e-05,2.27845]
[1776421436667,43.62,75732.0,0.0,0.01695,2e-05,2.29752]
[1776421441701,43.61,75725.73,0.0,0.01683,2e-05,2.28426]
[1776421446738,43.61,75719.92,0.0,0.01673,2e-05,2.27209]
[1776421451775,43.61,75714.63,0.0,0.01664,2e-05,2.2611]
[1776421457723,43.61,75717.39,0.0,0.01669,2e-05,2.26668]
[1776421462850,43.61,75716.24,0.0,0.01666,2e-05,2.26418]
[1776421467886,43.61,75725.7,0.0,0.01683,2e-05,2.28344]
[1776421472921,43.61,75725.86,0.0,0.01681,2e-05,2.28108]
[1776421477956,43.61,75720.83,0.0,0.01672,2e-05,2.27038]
[1776421482993,43.61,75715.09,0.0,0.01662,2e-05,2.25834]
[1776421488026,43.61,75716.96,0.0,0.01665,2e-05,2.26195]
[1776421493062,43.6,75717.73,0.0,0.01666,2e-05,2.26331]
[1776421499104,43.6,75719.99,0.0,0.0167,2e-05,2.26758]
[1776421504146,43.6,75721.05,0.0,0.01671,2e-05,2.26947]
[1776421509175,43.6,75727.46,0.0,0.01682,2e-05,2.2823]
[1776421516223,43.6,75728.09,0.0,0.01683,2e-05,2.28303]
[1776421524058,43.6,75728.21,0.0,0.01683,2e-05,2.28304]
[1776421529315,43.59,75728.52,0.0,0.01683,2e-05,2.28286]
[1776421533343,43.59,75744.64,0.0,0.01709,2e-05,2.31365]
[1776421538379,43.59,75743.45,0.0,0.01706,2e-05,2.3105]
[1776421543413,43.59,75731.9,0.0,0.01685,2e-05,2.28592]
[1776421548451,43.59,75731.95,0.0,0.01685,2e-05,2.28563]
[1776421550464,43.58,75718.02,0.0,0.01661,2e-05,2.25682]
[1776421555498,43.58,75713.29,0.0,0.01653,2e-05,2.24708]
[1776421560533,43.58,75712.92,0.0,0.01652,2e-05,2.24633]
[1776421563553,43.58,75701.51,0.0,0.01632,2e-05,2.22316]
[1776421567581,43.59,75689.67,0.0,0.01612,2e-05,2.19951]
[1776421572619,43.59,75686.93,0.0,0.01608,2e-05,2.1945]
[1776421578662,43.59,75687.28,0.0,0.01609,2e-05,2.19583]
[1776421583699,43.59,75679.95,0.0,0.01597,2e-05,2.18177]
[1776421588730,43.6,75673.06,0.0,0.01586,2e-05,2.16873]
[1776421593765,43.6,75671.62,0.0,0.01583,2e-05,2.16433]
[1776421601830,43.6,75670.93,0.0,0.01583,2e-05,2.16409]
[1776421602828,43.6,75648.52,0.0,0.01546,2e-05,2.12014]
[1776421607863,43.61,75648.92,0.0,0.01548,2e-05,2.12195]
[1776421612900,43.61,75645.77,0.0,0.01543,2e-05,2.11687]
[1776421618943,43.62,75646.55,0.0,0.01546,2e-05,2.11968]
[1776421623977,43.62,75645.94,0.0,0.01546,2e-05,2.11954]
[1776421630018,43.63,75647.84,0.0,0.0155,2e-05,2.12451]
[1776421635055,43.63,75647.05,0.0,0.01549,2e-05,2.12399]
[1776421640091,43.64,75649.93,0.0,0.01555,2e-05,2.13061]
[1776421645125,43.64,75651.16,0.0,0.01558,2e-05,2.13398]
[1776421650161,43.65,75651.49,0.0,0.01559,2e-05,2.13557]
[1776421655196,43.65,75651.52,0.0,0.01558,2e-05,2.13434]
[1776421660231,43.65,75648.67,0.0,0.01555,2e-05,2.12974]
[1776421665266,43.66,75650.75,0.0,0.01559,2e-05,2.1348]
[1776421670301,43.66,75651.89,0.0,0.01561,2e-05,2.13798]
[1776421675335,43.67,75645.23,0.0,0.01552,2e-05,2.12612]
[1776421678688,43.67,75632.54,0.0,0.01531,2e-05,2.10206]
[1776421684405,43.68,75626.46,0.0,0.01523,2e-05,2.09184]
[1776421689433,43.68,75620.7,0.0,0.01515,2e-05,2.08206]
[1776421693463,43.69,75604.03,0.0,0.01489,2e-05,2.05134]
[1776421697512,43.69,75593.18,0.0,0.01473,2e-05,2.03213]
[1776421702525,43.7,75590.76,0.0,0.01471,2e-05,2.02936]
[1776421707563,43.71,75592.52,0.0,0.01475,2e-05,2.03448]
[1776421712602,43.72,75592.48,0.0,0.01475,2e-05,2.03395]
[1776421714977,43.72,75548.44,0.0,0.01408,2e-05,1.95291]
[1776421715287,43.72,75548.44,0.0,0.01408,2e-05,1.95291]
[1776421715820,43.72,75453.78,0.0,0.01271,1e-05,1.78595]
[1776421716653,43.72,75453.78,0.0,0.01271,1e-05,1.78595]
[1776421717149,43.72,75343.8,0.0,0.01127,1e-05,1.60638]
[1776421717656,43.78,75343.8,0.0,0.01136,1e-05,1.61767]
[1776421721682,43.83,75332.79,0.0,0.0113,1e-05,1.61022]
[1776421722687,43.83,75344.31,0.0,0.01145,1e-05,1.62831]
[1776421723695,43.83,75312.44,0.0,0.01105,1e-05,1.57864]
[1776421728733,43.94,75307.11,0.0,0.01115,1e-05,1.59097]
[1776421729740,43.94,75290.86,0.0,0.01095,1e-05,1.56601]
[1776421734777,44.19,75308.07,0.0,0.01156,1e-05,1.64152]
[1776421735786,44.19,75328.62,0.0,0.01182,1e-05,1.67417]
[1776421736253,44.19,75328.62,0.0,0.01182,1e-05,1.67417]
[1776421736795,44.2,75360.33,0.0,0.01224,1e-05,1.72644]
[1776421737804,44.2,75381.32,0.0,0.01254,1e-05,1.76269]
[1776421739815,44.21,75396.78,0.0,0.01276,1e-05,1.79003]
[1776421743586,44.22,75407.25,0.0,0.01291,1e-05,1.80913]
[1776421743841,44.22,75402.38,0.0,0.01285,1e-05,1.80153]
[1776421745411,44.22,75398.13,0.0,0.0128,1e-05,1.79502]
[1776421745674,44.22,75398.13,0.0,0.0128,1e-05,1.79502]
[1776421745787,44.22,75398.13,0.0,0.0128,1e-05,1.79502]
[1776421746025,44.22,75398.13,0.0,0.0128,1e-05,1.79502]
[1776421752905,44.25,75390.43,0.0,0.01274,1e-05,1.78744]
[1776421754933,44.25,75391.87,0.0,0.01276,1e-05,1.79054]
[1776421754961,44.26,75398.54,0.0,0.01286,1e-05,1.80247]
[1776421756218,44.26,75398.54,0.0,0.01286,1e-05,1.80247]
[1776421756934,44.26,75407.07,0.0,0.01298,1e-05,1.81764]
[1776421757940,44.26,75395.23,0.0,0.01283,1e-05,1.79815]
[1776421759544,44.27,75397.49,0.0,0.01286,1e-05,1.80263]
[1776421759964,44.27,75397.96,0.0,0.01287,1e-05,1.80408]
[1776421760277,44.27,75397.96,0.0,0.01287,1e-05,1.80408]
[1776421760962,44.27,75399.36,0.0,0.0129,1e-05,1.8071]
[1776421762791,44.28,75399.33,0.0,0.0129,1e-05,1.80769]
[1776421762982,44.28,75400.56,0.0,0.01293,1e-05,1.81042]
[1776421765879,44.28,75401.95,0.0,0.01296,1e-05,1.81405]
[1776421765998,44.29,75405.34,0.0,0.01301,1e-05,1.82045]
[1776421768056,44.29,75397.55,0.0,0.0129,1e-05,1.8078]
[1776421768120,44.3,75394.82,0.0,0.01288,1e-05,1.80443]
[1776421774054,44.31,75407.93,0.0,0.01308,1e-05,1.82847]
[1776421779088,44.33,75412.19,0.0,0.01316,1e-05,1.83864]
[1776421784123,44.34,75407.42,0.0,0.01312,1e-05,1.83331]
[1776421789159,44.36,75404.64,0.0,0.0131,1e-05,1.83145]
[1776421791173,44.36,75421.34,0.0,0.01335,1e-05,1.86133]
[1776421796206,44.37,75425.33,0.0,0.01342,1e-05,1.87084]
[1776421797727,44.38,75423.17,0.0,0.0134,1e-05,1.8676]
[1776421797862,44.38,75417.7,0.0,0.01332,1e-05,1.85811]
[1776421799029,44.38,75417.7,0.0,0.01332,1e-05,1.85811]
[1776421799091,44.38,75305.95,0.0,0.01181,1e-05,1.67233]
[1776421800237,44.38,75257.0,0.0,0.0112,1e-05,1.59576]
[1776421805272,44.42,75265.79,0.0,0.01138,1e-05,1.61844]
[1776421807287,44.48,75249.39,0.0,0.01126,1e-05,1.60312]
[1776421812322,44.58,75249.31,0.0,0.01142,1e-05,1.62211]
[1776421815712,44.67,75245.95,0.0,0.01151,1e-05,1.6342]
[1776421815934,44.67,75245.95,0.0,0.01151,1e-05,1.6342]
[1776421818268,44.72,75243.06,0.0,0.01156,1e-05,1.63996]
[1776421819044,44.72,75243.06,0.0,0.01156,1e-05,1.63996]
[1776421819811,44.73,75238.4,0.0,0.01152,1e-05,1.63444]
[1776421819912,44.73,75237.83,0.0,0.01151,1e-05,1.63355]
[1776421820849,44.73,75237.83,0.0,0.01151,1e-05,1.63355]
[1776421820904,44.73,75235.06,0.0,0.01148,1e-05,1.63011]
[1776421821657,44.73,75235.06,0.0,0.01148,1e-05,1.63011]
[1776421821755,44.74,75236.12,0.0,0.0115,1e-05,1.63262]
[1776421822350,44.74,75236.12,0.0,0.0115,1e-05,1.63262]
[1776421823022,44.74,75236.12,0.0,0.0115,1e-05,1.63262]
[1776421824683,44.75,75235.06,0.0,0.0115,1e-05,1.63269]
[1776421824784,44.79,75242.19,0.0,0.01166,1e-05,1.65214]
[1776421827239,44.79,75242.19,0.0,0.01167,1e-05,1.65297]
[1776421827428,44.8,75245.1,0.0,0.01172,1e-05,1.65916]
[1776421828435,44.81,75259.98,0.0,0.01191,1e-05,1.68342]
[1776421829800,44.81,75283.76,0.0,0.01223,1e-05,1.7223]
[1776421831624,44.82,75299.94,0.0,0.01244,1e-05,1.74809]
[1776421838128,44.84,75309.03,0.0,0.01259,1e-05,1.76637]
[1776421842860,44.85,75326.49,0.0,0.01285,1e-05,1.79927]
[1776421847571,44.87,75338.73,0.0,0.01305,1e-05,1.82281]
[1776421851475,44.88,75332.65,0.0,0.01298,1e-05,1.8143]
[1776421852238,44.88,75332.65,0.0,0.01298,1e-05,1.8143]
[1776421851828,44.88,75331.5,0.0,0.01296,1e-05,1.81237]
[1776421853038,44.88,75331.5,0.0,0.01296,1e-05,1.81237]
[1776421853116,44.88,75262.0,0.0,0.01204,1e-05,1.69847]
[1776421854624,44.88,75249.71,0.0,0.01189,1e-05,1.67949]
[1776421859659,44.9,75239.13,0.0,0.01178,1e-05,1.6668]
[1776421860531,44.9,75239.13,0.0,0.01178,1e-05,1.6668]
[1776421861184,44.91,75225.94,0.0,0.01162,1e-05,1.64696]
[1776421862448,44.95,75225.07,0.0,0.01169,1e-05,1.65465]
[1776421862691,45.0,75220.58,0.0,0.0117,1e-05,1.65579]
[1776421867410,45.13,75210.57,0.0,0.01178,1e-05,1.66515]
[1776421867726,45.13,75200.21,0.0,0.01165,1e-05,1.64901]
[1776421868732,45.13,75187.41,0.0,0.0115,1e-05,1.63089]
[1776421869984,45.14,75160.02,0.0,0.01117,1e-05,1.59005]
[1776421871217,45.14,75145.28,0.0,0.011,1e-05,1.56796]
[1776421873090,45.24,75117.75,0.0,0.01082,1e-05,1.54562]
[1776421874175,45.24,75117.75,0.0,0.01082,1e-05,1.54562]
[1776421874273,45.29,75118.48,0.0,0.01091,1e-05,1.5562]
[1776421874970,45.29,75118.48,0.0,0.01091,1e-05,1.5562]
[1776421875066,45.34,75120.79,0.0,0.01101,1e-05,1.56897]
[1776421877171,45.34,75120.79,0.0,0.01101,1e-05,1.56897]
[1776421877267,45.44,75130.73,0.0,0.01128,1e-05,1.60196]
[1776421879820,45.49,75143.01,0.0,0.0115,1e-05,1.63008]
[1776421883013,45.5,75160.01,0.0,0.01173,1e-05,1.65868]
[1776421884141,45.51,75175.15,0.0,0.01193,1e-05,1.68392]
[1776421885867,45.52,75196.21,0.0,0.01221,1e-05,1.7179]
[1776421890902,45.53,75189.95,0.0,0.01216,1e-05,1.71141]
[1776421894939,45.55,75207.34,0.0,0.01239,1e-05,1.74001]
[1776421897282,45.64,75223.28,0.0,0.01275,1e-05,1.78453]
[1776421902987,45.71,75229.0,0.0,0.01294,1e-05,1.80743]
[1776421905021,45.74,75199.62,0.0,0.0126,1e-05,1.76569]
[1776421907021,45.75,75183.77,0.0,0.01241,1e-05,1.74137]
[1776421912056,45.77,75177.34,0.0,0.01235,1e-05,1.73442]
[1776421915082,45.78,75195.98,0.0,0.01262,1e-05,1.76696]
[1776421917092,45.79,75208.67,0.0,0.01279,1e-05,1.7888]
[1776421922127,45.8,75203.82,0.0,0.01275,1e-05,1.78375]
[1776421926154,45.81,75217.02,0.0,0.01295,1e-05,1.80767]
[1776421931190,45.87,75223.86,0.0,0.01314,1e-05,1.8311]
[1776421936224,45.89,75227.66,0.0,0.01321,1e-05,1.83994]
[1776421941260,45.9,75222.7,0.0,0.01317,1e-05,1.83418]
[1776421946303,45.91,75237.43,0.0,0.01339,1e-05,1.86126]
[1776421951325,45.92,75239.92,0.0,0.01344,1e-05,1.86725]
[1776421956383,45.93,75242.02,0.0,0.01348,1e-05,1.87187]
[1776421959398,45.94,75228.9,0.0,0.01331,1e-05,1.8512]
[1776421961416,45.95,75206.77,0.0,0.01302,1e-05,1.81546]
[1776421967362,45.96,75211.77,0.0,0.0131,1e-05,1.82585]
[1776421966450,45.96,75223.13,0.0,0.01326,1e-05,1.84521]
[1776421969767,45.97,75234.4,0.0,0.01343,1e-05,1.86552]
[1776421974506,45.98,75247.38,0.0,0.01363,1e-05,1.88971]
[1776421979542,45.99,75248.17,0.0,0.01366,1e-05,1.89311]
[1776421983570,46.0,75236.42,0.0,0.0135,1e-05,1.87483]
[1776421986591,46.0,75248.9,0.0,0.01369,1e-05,1.89724]
[1776421991626,46.01,75252.62,0.0,0.01376,1e-05,1.9055]
[1776421994648,46.02,75236.01,0.0,0.01354,1e-05,1.87844]
[1776421999683,46.03,75246.15,0.0,0.01369,1e-05,1.89772]
[1776422003712,46.03,75259.13,0.0,0.01389,1e-05,1.92141]
[1776422008172,46.04,75244.0,0.0,0.01369,1e-05,1.89688]
[1776422011767,46.05,75232.73,0.0,0.01353,1e-05,1.8774]
[1776422015098,46.06,75257.25,0.0,0.01388,1e-05,1.92042]
[1776422018818,46.06,75270.16,0.0,0.01408,1e-05,1.94406]
[1776422023854,46.07,75271.56,0.0,0.01411,1e-05,1.94806]
[1776422028890,46.08,75272.03,0.0,0.01413,1e-05,1.95046]
[1776422032917,46.08,75284.03,0.0,0.01432,1e-05,1.97262]
[1776422037954,46.09,75282.05,0.0,0.0143,1e-05,1.97058]
[1776422042989,46.1,75285.15,0.0,0.01436,1e-05,1.97748]
[1776422046010,46.1,75298.73,0.0,0.01456,1e-05,2.00227]
[1776422051046,46.11,75298.93,0.0,0.01458,1e-05,2.00387]
[1776422056081,46.11,75302.95,0.0,0.01465,1e-05,2.01219]
[1776422061116,46.12,75310.22,0.0,0.01476,1e-05,2.02623]
[1776422066153,46.12,75317.01,0.0,0.01487,2e-05,2.03932]
[1776422071191,46.13,75333.97,0.0,0.01512,2e-05,2.0686]
[1776422076223,46.13,75341.76,0.0,0.01525,2e-05,2.08338]
[1776422080251,46.13,75352.97,0.0,0.01542,2e-05,2.10427]
[1776422081258,46.13,75336.13,0.0,0.01516,2e-05,2.07347]
[1776422086294,46.13,75341.37,0.0,0.01525,2e-05,2.08361]
[1776422090323,46.13,75354.32,0.0,0.01545,2e-05,2.10776]
[1776422095364,46.14,75354.98,0.0,0.01546,2e-05,2.10929]
[1776422098379,46.14,75340.12,0.0,0.01524,2e-05,2.08211]
[1776422099387,46.14,75323.06,0.0,0.01498,2e-05,2.05131]
[1776422104421,46.14,75326.72,0.0,0.01504,2e-05,2.05881]
[1776422108449,46.14,75338.9,0.0,0.01523,2e-05,2.08147]
[1776422113484,46.15,75353.43,0.0,0.01546,2e-05,2.10867]
[1776422118518,46.15,75363.14,0.0,0.01561,2e-05,2.12691]
[1776422122546,46.15,75374.24,0.0,0.01579,2e-05,2.14765]
[1776422127587,46.15,75362.77,0.0,0.01561,2e-05,2.1263]
[1776422132619,46.15,75363.15,0.0,0.0156,2e-05,2.12485]
[1776422135693,46.15,75376.45,0.0,0.01581,2e-05,2.14965]
[1776422140695,46.15,75366.32,0.0,0.01565,2e-05,2.13066]
[1776422145731,46.15,75360.24,0.0,0.01555,2e-05,2.11942]
[1776422150765,46.15,75368.4,0.0,0.01568,2e-05,2.13457]
[1776422155805,46.15,75373.8,0.0,0.01576,2e-05,2.14458]
[1776422160834,46.15,75380.83,0.0,0.01588,2e-05,2.15763]
[1776422165874,46.15,75377.15,0.0,0.01582,2e-05,2.15054]
[1776422169898,46.15,75365.72,0.0,0.01563,2e-05,2.12914]
[1776422174934,46.15,75368.08,0.0,0.01567,2e-05,2.13356]
[1776422179967,46.15,75364.67,0.0,0.01562,2e-05,2.12724]
[1776422185004,46.15,75359.47,0.0,0.01554,2e-05,2.1177]
[1776422190038,46.15,75367.41,0.0,0.01566,2e-05,2.13253]
[1776422193556,46.15,75369.31,0.0,0.01568,2e-05,2.13382]
[1776422194091,46.15,75367.89,0.0,0.01565,2e-05,2.13118]
[1776422195251,46.15,75270.88,0.0,0.01419,1e-05,1.95647]
[1776422196562,46.15,75270.88,0.0,0.01419,1e-05,1.95647]
[1776422196570,46.15,75274.13,0.0,0.01425,1e-05,1.96286]
[1776422197925,46.15,75274.91,0.0,0.01426,1e-05,1.9645]
[1776422198106,46.15,75274.91,0.0,0.01426,1e-05,1.9645]
[1776422199488,46.15,75274.91,0.0,0.01426,1e-05,1.9645]
[1776422199575,46.15,75273.88,0.0,0.01425,1e-05,1.96327]
[1776422199958,46.15,75273.88,0.0,0.01425,1e-05,1.96327]
[1776422200119,46.15,75273.88,0.0,0.01425,1e-05,1.96327]
[1776422203140,46.16,75285.85,0.0,0.01443,1e-05,1.98511]
[1776422208175,46.16,75295.17,0.0,0.01458,1e-05,2.00275]
[1776422213211,46.17,75296.51,0.0,0.01461,1e-05,2.00618]
[1776422218246,46.17,75295.32,0.0,0.0146,1e-05,2.00508]
[1776422223282,46.18,75294.13,0.0,0.01459,1e-05,2.00398]
[1776422228317,46.18,75301.31,0.0,0.0147,1e-05,2.01776]
[1776422233352,46.19,75300.76,0.0,0.0147,1e-05,2.01769]
[1776422238387,46.19,75300.81,0.0,0.01471,1e-05,2.01865]
[1776422243460,46.2,75302.43,0.0,0.01474,1e-05,2.02235]
[1776422245443,46.2,75263.75,0.0,0.01418,1e-05,1.95451]
[1776422250475,46.2,75255.36,0.0,0.01407,1e-05,1.9414]
[1776422255510,46.21,75261.2,0.0,0.01415,1e-05,1.95084]
[1776422260545,46.22,75262.37,0.0,0.01418,1e-05,1.95456]
[1776422265579,46.23,75254.87,0.0,0.01409,1e-05,1.94306]
[1776422270615,46.23,75253.42,0.0,0.01408,1e-05,1.94213]
[1776422275650,46.24,75256.4,0.0,0.01414,1e-05,1.94888]
[1776422280686,46.25,75264.79,0.0,0.01427,1e-05,1.96501]
[1776422285721,46.26,75270.14,0.0,0.01436,1e-05,1.97582]
[1776422290756,46.26,75270.24,0.0,0.01437,1e-05,1.97741]
[1776422295791,46.27,75273.29,0.0,0.01443,1e-05,1.98417]
[1776422300827,46.28,75273.79,0.0,0.01445,1e-05,1.98645]
[1776422305861,46.28,75274.02,0.0,0.01446,1e-05,1.98827]
[1776422310896,46.29,75275.07,0.0,0.01449,1e-05,1.99152]
[1776422315931,46.3,75276.97,0.0,0.01452,1e-05,1.99412]
[1776422320969,46.3,75275.68,0.0,0.01451,1e-05,1.99321]
[1776422326002,46.31,75276.02,0.0,0.01453,1e-05,1.99516]
[1776422329030,46.31,75260.96,0.0,0.01431,1e-05,1.96954]
[1776422334064,46.32,75260.96,0.0,0.01432,1e-05,1.97097]
[1776422339100,46.33,75260.35,0.0,0.01433,1e-05,1.97137]
[1776422344152,46.33,75253.75,0.0,0.01424,1e-05,1.96104]
[1776422348163,46.34,75233.63,0.0,0.01397,1e-05,1.92788]
[1776422350178,46.34,75205.85,0.0,0.01358,1e-05,1.8814]
[1776422355215,46.36,75215.59,0.0,0.01374,1e-05,1.89991]
[1776422360248,46.36,75213.72,0.0,0.01373,1e-05,1.89867]
[1776422362745,46.37,75231.09,0.0,0.01398,1e-05,1.92941]
[1776422367297,46.38,75243.64,0.0,0.01417,1e-05,1.95228]
[1776422372342,46.38,75248.21,0.0,0.01423,1e-05,1.95952]
[1776422375354,46.39,75236.65,0.0,0.01407,1e-05,1.94037]
[1776422380389,46.4,75236.07,0.0,0.01408,1e-05,1.94095]
[1776422384416,46.4,75224.41,0.0,0.01392,1e-05,1.92225]
[1776422389452,46.41,75218.31,0.0,0.01385,1e-05,1.91358]
[1776422394490,46.42,75210.08,0.0,0.01375,1e-05,1.90138]
[1776422399524,46.43,75212.83,0.0,0.01381,1e-05,1.90787]
[1776422403650,46.43,75232.92,0.0,0.0141,1e-05,1.94359]
[1776422408588,46.44,75244.57,0.0,0.01428,1e-05,1.96513]
[1776422413622,46.45,75246.48,0.0,0.01432,1e-05,1.96971]
[1776422418661,46.45,75250.16,0.0,0.01438,1e-05,1.97735]
[1776422423692,46.46,75252.25,0.0,0.01442,1e-05,1.98213]
[1776422428729,46.47,75251.24,0.0,0.01442,1e-05,1.98171]
[1776422433763,46.47,75250.84,0.0,0.01441,1e-05,1.97998]
[1776422438798,46.48,75244.97,0.0,0.01433,1e-05,1.9709]
[1776422443833,46.48,75246.01,0.0,0.01436,1e-05,1.97394]
[1776422448868,46.49,75234.52,0.0,0.0142,1e-05,1.9552]
[1776422453920,46.49,75227.9,0.0,0.01412,1e-05,1.94516]
[1776422458938,46.5,75220.23,0.0,0.01402,1e-05,1.93339]
[1776422463990,46.51,75221.49,0.0,0.01405,1e-05,1.93707]
[1776422469010,46.52,75231.56,0.0,0.01421,1e-05,1.95586]
[1776422474044,46.52,75233.2,0.0,0.01424,1e-05,1.96005]
[1776422479079,46.53,75234.83,0.0,0.01428,1e-05,1.96415]
[1776422484114,46.53,75241.0,0.0,0.01438,1e-05,1.97603]
[1776422489149,46.54,75244.62,0.0,0.01444,1e-05,1.98344]
[1776422494184,46.54,75251.55,0.0,0.01453,1e-05,1.99447]
[1776422499225,46.55,75253.57,0.0,0.01457,1e-05,1.99898]
[1776422501234,46.55,75264.66,0.0,0.01474,1e-05,2.01892]
[1776422506270,46.56,75268.52,0.0,0.0148,1e-05,2.02656]
[1776422511305,46.56,75279.9,0.0,0.01498,2e-05,2.04762]
[1776422516341,46.56,75281.54,0.0,0.01501,2e-05,2.05109]
[1776422521375,46.56,75281.83,0.0,0.01502,2e-05,2.05215]
[1776422526409,46.57,75279.09,0.0,0.01498,2e-05,2.04777]
[1776422531468,46.57,75283.78,0.0,0.01506,2e-05,2.05673]
[1776422536480,46.57,75286.03,0.0,0.01509,2e-05,2.06128]
[1776422541538,46.57,75295.1,0.0,0.01524,2e-05,2.07813]
[1776422546549,46.58,75300.09,0.0,0.01531,2e-05,2.08756]
[1776422551608,46.58,75303.01,0.0,0.01535,2e-05,2.09093]
[1776422556620,46.58,75301.69,0.0,0.01533,2e-05,2.08876]
[1776422561654,46.58,75301.37,0.0,0.01532,2e-05,2.08841]
[1776422566690,46.58,75303.86,0.0,0.01536,2e-05,2.09309]
[1776422571726,46.58,75304.89,0.0,0.01538,2e-05,2.09519]
[1776422576761,46.58,75308.81,0.0,0.01544,2e-05,2.10241]
[1776422580968,46.58,75308.7,0.0,0.01544,2e-05,2.10225]
[1776422581053,46.58,75308.7,0.0,0.01544,2e-05,2.10225]
[1776422581083,46.58,75270.87,0.0,0.01487,1e-05,2.03402]
[1776422582004,46.58,75270.87,0.0,0.01487,1e-05,2.03402]
[1776422582082,46.58,75217.41,0.0,0.01409,1e-05,1.94079]
[1776422587829,46.59,75222.33,0.0,0.01417,1e-05,1.95068]
[1776422587923,46.59,75234.5,0.0,0.01435,1e-05,1.97198]
[1776422593920,46.6,75233.13,0.0,0.01434,1e-05,1.971]
[1776422598923,46.6,75231.52,0.0,0.01433,1e-05,1.96938]
[1776422603990,46.61,75212.6,0.0,0.01407,1e-05,1.93805]
[1776422608994,46.62,75211.15,0.0,0.01406,1e-05,1.937]
[1776422614060,46.62,75214.02,0.0,0.0141,1e-05,1.94132]
[1776422619063,46.63,75215.38,0.0,0.01413,1e-05,1.94507]
[1776422624132,46.64,75195.48,0.0,0.01386,1e-05,1.91254]
[1776422626116,46.64,75179.42,0.0,0.01364,1e-05,1.88609]
[1776422631149,46.65,75182.13,0.0,0.0137,1e-05,1.89242]
[1776422636192,46.66,75174.55,0.0,0.0136,1e-05,1.88144]
[1776422641224,46.67,75178.34,0.0,0.01367,1e-05,1.88963]
[1776422643235,46.7,75189.63,0.0,0.01389,1e-05,1.9155]
[1776422649234,46.71,75184.24,0.0,0.01382,1e-05,1.90763]
[1776422653307,46.72,75172.72,0.0,0.01368,1e-05,1.89023]
[1776422658341,46.73,75178.29,0.0,0.01377,1e-05,1.90127]
[1776422663374,46.73,75177.83,0.0,0.01378,1e-05,1.90216]
[1776422669225,46.74,75178.11,0.0,0.01379,1e-05,1.90393]
[1776422678480,46.79,75190.52,0.0,0.01403,1e-05,1.9319]
[1776422681511,46.79,75202.6,0.0,0.01421,1e-05,1.95336]
[1776422686542,46.8,75212.06,0.0,0.01435,1e-05,1.97087]
[1776422691577,46.8,75218.46,0.0,0.01445,1e-05,1.98303]
[1776422692586,46.81,75235.26,0.0,0.01472,1e-05,2.01447]
[1776422693597,46.81,75223.32,0.0,0.01454,1e-05,1.99369]
[1776422694654,46.81,75206.34,0.0,0.0143,1e-05,1.96441]
[1776422700657,46.82,75204.42,0.0,0.01428,1e-05,1.96248]
[1776422705691,46.82,75208.58,0.0,0.01435,1e-05,1.97081]
[1776422710725,46.83,75201.34,0.0,0.01426,1e-05,1.9595]
[1776422716034,46.83,75204.9,0.0,0.01432,1e-05,1.96656]
[1776422721804,46.84,75211.13,0.0,0.01442,1e-05,1.97884]
[1776422726837,46.85,75210.99,0.0,0.01443,1e-05,1.97958]
[1776422731872,46.85,75213.67,0.0,0.01446,1e-05,1.98303]
[1776422736906,46.86,75211.57,0.0,0.01444,1e-05,1.98028]
[1776422741941,46.86,75205.34,0.0,0.01435,1e-05,1.97044]
[1776422746977,46.87,75197.83,0.0,0.01425,1e-05,1.95847]
[1776422748118,46.87,75185.16,0.0,0.01408,1e-05,1.93699]
[1776422750013,46.87,75171.4,0.0,0.01389,1e-05,1.9141]
[1776422755057,46.88,75172.35,0.0,0.01391,1e-05,1.91716]
[1776422760204,46.88,75170.34,0.0,0.01389,1e-05,1.91494]
[1776422760334,46.88,75147.12,0.0,0.01357,1e-05,1.87633]
[1776422761245,46.89,75127.77,0.0,0.01332,1e-05,1.84505]
[1776422767042,46.9,75132.67,0.0,0.0134,1e-05,1.85516]
[1776422772167,46.91,75141.33,0.0,0.01354,1e-05,1.87171]
[1776422777202,46.93,75147.18,0.0,0.01366,1e-05,1.88641]
[1776422781232,46.99,75161.27,0.0,0.01394,1e-05,1.92045]
[1776422786267,46.99,75155.31,0.0,0.01387,1e-05,1.91198]
[1776422790295,47.0,75169.77,0.0,0.01408,1e-05,1.9376]
[1776422795369,47.01,75183.01,0.0,0.01427,1e-05,1.95941]
[1776422800365,47.01,75199.83,0.0,0.01452,1e-05,1.98946]
[1776422805402,47.01,75204.12,0.0,0.01459,1e-05,1.99776]
[1776422810435,47.02,75203.27,0.0,0.01458,1e-05,1.99693]
[1776422815508,47.02,75201.14,0.0,0.01456,1e-05,1.99416]
[1776422819131,47.03,75189.4,0.0,0.01439,1e-05,1.97443]
[1776422820760,47.03,75173.33,0.0,0.01417,1e-05,1.94727]
[1776422825579,47.03,75184.61,0.0,0.01434,1e-05,1.96753]
[1776422831583,47.04,75188.07,0.0,0.01439,1e-05,1.97453]
[1776422836616,47.04,75186.02,0.0,0.01438,1e-05,1.97219]
[1776422841652,47.05,75190.53,0.0,0.01445,1e-05,1.98116]
[1776422845719,47.05,75209.57,0.0,0.01473,1e-05,2.01498]
[1776422847694,47.05,75221.11,0.0,0.01491,1e-05,2.0355]
[1776422852729,47.06,75232.5,0.0,0.01506,1e-05,2.05389]
[1776422857765,47.06,75232.56,0.0,0.01507,1e-05,2.05423]
[1776422860787,47.06,75248.27,0.0,0.0153,2e-05,2.08247]
[1776422862802,47.06,75260.48,0.0,0.01549,2e-05,2.10447]
[1776422867835,47.06,75260.91,0.0,0.01549,2e-05,2.10507]
[1776422872871,47.05,75263.34,0.0,0.01553,2e-05,2.10925]
[1776422877930,47.05,75256.75,0.0,0.01543,2e-05,2.09713]
[1776422882942,47.05,75258.06,0.0,0.01545,2e-05,2.09948]
[1776422887978,47.05,75249.27,0.0,0.01531,2e-05,2.08366]
[1776422893012,47.05,75258.75,0.0,0.01546,2e-05,2.10076]
[1776422898047,47.05,75263.47,0.0,0.01553,2e-05,2.10927]
[1776422903082,47.05,75262.99,0.0,0.01552,2e-05,2.10832]
[1776422908117,47.05,75263.91,0.0,0.01553,2e-05,2.10994]
[1776422913152,47.05,75259.9,0.0,0.01546,2e-05,2.1004]
[1776422918187,47.05,75252.7,0.0,0.01535,2e-05,2.08745]
[1776422923222,47.05,75253.61,0.0,0.01536,2e-05,2.0892]
[1776422928257,47.05,75259.71,0.0,0.01546,2e-05,2.10029]
[1776422932286,47.05,75270.99,0.0,0.01563,2e-05,2.12071]
[1776422936361,47.05,75282.1,0.0,0.0158,2e-05,2.14087]
[1776422942355,47.05,75281.64,0.0,0.01579,2e-05,2.13956]
[1776422947390,47.05,75277.14,0.0,0.01572,2e-05,2.1311]
[1776422952425,47.05,75279.59,0.0,0.01575,2e-05,2.13534]
[1776422957460,47.05,75275.56,0.0,0.01569,2e-05,2.12773]
[1776422958469,47.05,75251.18,0.0,0.01531,2e-05,2.08354]
[1776422963504,47.05,75247.79,0.0,0.01527,2e-05,2.07765]
[1776422968539,47.05,75245.63,0.0,0.01523,2e-05,2.07393]
[1776422973574,47.05,75249.48,0.0,0.01528,2e-05,2.07871]
[1776422978609,47.05,75248.96,0.0,0.01527,2e-05,2.07785]
[1776422983646,47.05,75258.05,0.0,0.01541,2e-05,2.09424]
[1776422989692,47.05,75263.99,0.0,0.0155,2e-05,2.10488]
[1776422994723,47.05,75269.28,0.0,0.01558,2e-05,2.11439]
[1776422999758,47.05,75272.26,0.0,0.01562,2e-05,2.11965]
[1776423004794,47.05,75279.33,0.0,0.01573,2e-05,2.13234]
[1776423010835,47.05,75276.7,0.0,0.01569,2e-05,2.12722]
[1776423013856,47.05,75262.57,0.0,0.01547,2e-05,2.10138]
[1776423018892,47.05,75260.26,0.0,0.01543,2e-05,2.09724]
[1776423023926,47.05,75258.46,0.0,0.01541,2e-05,2.09399]
[1776423028961,47.05,75246.67,0.0,0.01523,2e-05,2.0729]
[1776423033518,47.05,75233.01,0.0,0.01501,1e-05,2.04657]
[1776423039032,47.05,75242.29,0.0,0.01515,2e-05,2.06355]
[1776423044068,47.05,75237.54,0.0,0.01508,1e-05,2.05536]
[1776423050110,47.05,75244.31,0.0,0.01519,2e-05,2.06771]
[1776423055146,47.05,75246.34,0.0,0.01522,2e-05,2.07152]
[1776423059173,47.05,75259.49,0.0,0.01542,2e-05,2.09523]
[1776423064212,47.05,75259.19,0.0,0.01541,2e-05,2.09468]
[1776423069247,47.05,75263.06,0.0,0.01547,2e-05,2.10167]
[1776423074283,47.05,75264.12,0.0,0.01549,2e-05,2.10349]
[1776423079318,47.05,75267.22,0.0,0.01554,2e-05,2.10901]
[1776423084352,47.05,75267.13,0.0,0.01553,2e-05,2.10868]
[1776423089388,47.05,75266.33,0.0,0.01552,2e-05,2.10709]
[1776423090444,47.05,75266.33,0.0,0.01552,2e-05,2.10709]
[1776423090510,47.05,75268.59,0.0,0.01555,2e-05,2.11117]
[1776423091747,47.05,75268.59,0.0,0.01555,2e-05,2.11117]
[1776423092409,47.05,75268.48,0.0,0.01554,2e-05,2.10867]
[1776423097444,47.05,75268.99,0.0,0.01554,2e-05,2.10944]
[1776423103486,47.05,75267.57,0.0,0.01552,2e-05,2.10669]
[1776423108520,47.05,75271.6,0.0,0.01558,2e-05,2.11385]
[1776423113556,47.05,75265.71,0.0,0.01549,2e-05,2.10297]
[1776423118591,47.05,75266.89,0.0,0.0155,2e-05,2.10499]
[1776423123626,47.05,75265.47,0.0,0.01548,2e-05,2.1023]
[1776423126699,47.05,75252.92,0.0,0.01529,2e-05,2.07962]
[1776423132692,47.05,75247.45,0.0,0.01521,2e-05,2.06998]
[1776423137724,47.05,75247.61,0.0,0.01521,2e-05,2.07049]
[1776423142760,47.05,75248.88,0.0,0.01524,2e-05,2.073]
[1776423147796,47.05,75248.36,0.0,0.01523,2e-05,2.0723]
[1776423153837,47.05,75246.18,0.0,0.01518,2e-05,2.06647]
[1776423158873,47.05,75246.53,0.0,0.01519,2e-05,2.06732]
[1776423163907,47.05,75248.14,0.0,0.01522,2e-05,2.07039]
[1776423168943,47.05,75251.44,0.0,0.01527,2e-05,2.07647]
[1776423173978,47.05,75256.41,0.0,0.01534,2e-05,2.08551]
[1776423179012,47.05,75261.38,0.0,0.01542,2e-05,2.09454]
[1776423182363,47.05,75264.35,0.0,0.01547,2e-05,2.09992]
[1776423182464,47.05,75266.67,0.0,0.0155,2e-05,2.10411]
[1776423184773,47.05,75266.67,0.0,0.0155,2e-05,2.10411]
[1776423184802,47.05,75271.65,0.0,0.01558,2e-05,2.11313]
[1776423190094,47.05,75273.63,0.0,0.01561,2e-05,2.1166]
[1776423195129,47.05,75274.61,0.0,0.01562,2e-05,2.11822]
[1776423200163,47.05,75278.22,0.0,0.01567,2e-05,2.12455]
[1776423205199,47.05,75276.63,0.0,0.01565,2e-05,2.12139]
[1776423210234,47.05,75286.81,0.0,0.0158,2e-05,2.13973]
[1776423215269,47.05,75290.85,0.0,0.01585,2e-05,2.14452]
[1776423216252,47.05,75290.85,0.0,0.01585,2e-05,2.14452]
[1776423216353,47.05,75295.8,0.0,0.01592,2e-05,2.15356]
[1776423218867,47.05,75296.55,0.0,0.01593,2e-05,2.15484]
[1776423219297,47.05,75296.79,0.0,0.01594,2e-05,2.15509]
[1776423220690,47.05,75296.79,0.0,0.01594,2e-05,2.15509]
[1776423220790,47.05,75296.3,0.0,0.01593,2e-05,2.15408]
[1776423221339,47.05,75296.3,0.0,0.01593,2e-05,2.15408]
[1776423221418,47.04,75295.31,0.0,0.01591,2e-05,2.15216]
[1776423222286,47.04,75295.31,0.0,0.01591,2e-05,2.15216]
[1776423222388,47.04,75296.0,0.0,0.01592,2e-05,2.15334]
[1776423224915,47.04,75296.25,0.0,0.01592,2e-05,2.1536]
[1776423225340,47.04,75296.3,0.0,0.01592,2e-05,2.1536]
[1776423225956,47.04,75296.3,0.0,0.01592,2e-05,2.1536]
[1776423226346,47.04,75297.1,0.0,0.01593,2e-05,2.15498]
[1776423226903,47.04,75297.1,0.0,0.01593,2e-05,2.15498]
[1776423227399,47.04,75298.05,0.0,0.01595,2e-05,2.15663]
[1776423228241,47.04,75298.05,0.0,0.01595,2e-05,2.15663]
[1776423228361,47.04,75298.05,0.0,0.01595,2e-05,2.15653]
[1776423230566,47.04,75297.66,0.0,0.01594,2e-05,2.15571]
[1776423230666,47.04,75298.2,0.0,0.01595,2e-05,2.15661]
[1776423231999,47.04,75298.2,0.0,0.01595,2e-05,2.15651]
[1776423232389,47.04,75298.82,0.0,0.01596,2e-05,2.15755]
[1776423233017,47.04,75298.82,0.0,0.01596,2e-05,2.15755]
[1776423233867,47.04,75298.82,0.0,0.01596,2e-05,2.15755]
[1776423233395,47.04,75299.71,0.0,0.01597,2e-05,2.15909]
[1776423234404,47.04,75301.55,0.0,0.016,2e-05,2.16239]
[1776423239439,47.04,75301.68,0.0,0.01599,2e-05,2.16208]
[1776423244473,47.03,75305.14,0.0,0.01604,2e-05,2.16797]
[1776423249508,47.03,75308.34,0.0,0.01609,2e-05,2.17333]
[1776423254544,47.03,75309.8,0.0,0.01611,2e-05,2.1755]
[1776423259578,47.03,75311.69,0.0,0.01613,2e-05,2.17853]
[1776423264612,47.02,75316.39,0.0,0.0162,2e-05,2.1868]
[1776423269649,47.02,75314.37,0.0,0.01617,2e-05,2.18253]
[1776423274683,47.02,75313.41,0.0,0.01613,2e-05,2.17804]
[1776423279718,47.02,75314.41,0.0,0.01615,2e-05,2.17952]
[1776423284754,47.02,75315.62,0.0,0.01616,2e-05,2.18133]
[1776423291805,47.01,75316.84,0.0,0.01617,2e-05,2.18296]
[1776423296840,47.01,75316.4,0.0,0.01616,2e-05,2.18163]
[1776423301874,47.01,75311.59,0.0,0.01608,2e-05,2.17222]
[1776423307962,47.01,75312.35,0.0,0.01609,2e-05,2.17313]
[1776423313244,47.0,75310.21,0.0,0.01605,2e-05,2.1687]
[1776423313272,47.0,75310.25,0.0,0.01605,2e-05,2.16869]
[1776423318994,47.0,75311.94,0.0,0.01608,2e-05,2.1714]
[1776423324029,47.0,75311.72,0.0,0.01607,2e-05,2.17054]
[1776423330073,47.0,75312.14,0.0,0.01607,2e-05,2.17075]
[1776423335106,46.99,75311.37,0.0,0.01604,2e-05,2.16659]
[1776423340142,46.99,75313.65,0.0,0.01607,2e-05,2.17037]
[1776423345177,46.99,75313.27,0.0,0.01606,2e-05,2.16917]
[1776423350211,46.99,75311.46,0.0,0.01603,2e-05,2.1653]
[1776423355250,46.99,75314.53,0.0,0.01607,2e-05,2.17046]
[1776423360285,46.98,75314.52,0.0,0.01606,2e-05,2.1698]
[1776423365322,46.98,75313.22,0.0,0.01604,2e-05,2.16672]
[1776423370357,46.98,75307.21,0.0,0.01594,2e-05,2.15495]
[1776423371377,46.98,75292.86,0.0,0.01571,2e-05,2.12829]
[1776423376399,46.97,75290.91,0.0,0.01568,2e-05,2.12444]
[1776423381434,46.97,75281.68,0.0,0.01554,2e-05,2.10737]
[1776423386468,46.97,75284.88,0.0,0.01558,2e-05,2.11306]
[1776423391503,46.97,75288.55,0.0,0.01562,2e-05,2.11734]
[1776423396539,46.97,75291.54,0.0,0.01567,2e-05,2.12261]
[1776423401573,46.97,75294.99,0.0,0.01572,2e-05,2.12871]
[1776423406608,46.97,75295.0,0.0,0.01572,2e-05,2.1285]
[1776423411645,46.97,75299.76,0.0,0.01579,2e-05,2.13698]
[1776423416679,46.97,75300.77,0.0,0.0158,2e-05,2.13853]
[1776423421715,46.96,75301.69,0.0,0.01581,2e-05,2.13991]
[1776423425743,46.96,75282.22,0.0,0.01551,2e-05,2.10411]
[1776423430778,46.96,75283.57,0.0,0.01553,2e-05,2.10658]
[1776423435817,46.96,75278.48,0.0,0.01545,2e-05,2.09738]
[1776423440855,46.96,75268.58,0.0,0.0153,2e-05,2.07971]
[1776423445886,46.97,75266.96,0.0,0.01528,2e-05,2.07704]
[1776423452935,46.97,75271.56,0.0,0.01534,2e-05,2.08342]
[1776423457970,46.97,75272.67,0.0,0.01536,2e-05,2.08567]
[1776423465018,46.97,75273.3,0.0,0.01537,2e-05,2.08716]
[1776423470053,46.97,75273.63,0.0,0.01538,2e-05,2.08802]
[1776423474082,46.97,75285.77,0.0,0.01557,2e-05,2.1102]
[1776423479117,46.97,75286.79,0.0,0.01558,2e-05,2.1121]
[1776423484153,46.97,75284.28,0.0,0.01554,2e-05,2.10757]
[1776423489237,46.97,75284.72,0.0,0.01555,2e-05,2.10837]
[1776423495234,46.97,75285.0,0.0,0.01555,2e-05,2.10888]
[1776423500268,46.97,75286.08,0.0,0.01557,2e-05,2.11082]
[1776423505302,46.97,75292.57,0.0,0.01567,2e-05,2.12257]
[1776423510589,46.97,75295.13,0.0,0.01571,2e-05,2.12712]
[1776423516379,46.97,75297.63,0.0,0.01573,2e-05,2.12916]
[1776423522421,46.97,75299.89,0.0,0.01576,2e-05,2.13305]
[1776423527456,46.97,75307.07,0.0,0.01587,2e-05,2.146]
[1776423532491,46.97,75307.6,0.0,0.01588,2e-05,2.14654]
[1776423539540,46.96,75305.93,0.0,0.01585,2e-05,2.1429]
[1776423545582,46.96,75304.66,0.0,0.01582,2e-05,2.14007]
[1776423550618,46.96,75304.47,0.0,0.01581,2e-05,2.13929]
[1776423555651,46.96,75308.51,0.0,0.01587,2e-05,2.14629]
[1776423560687,46.95,75311.74,0.0,0.01592,2e-05,2.15178]
[1776423565722,46.95,75306.39,0.0,0.01583,2e-05,2.14149]
[1776423570758,46.95,75313.67,0.0,0.01594,2e-05,2.15448]
[1776423575792,46.95,75311.01,0.0,0.01588,2e-05,2.14679]
[1776423576800,46.95,75298.5,0.0,0.01569,2e-05,2.12371]
[1776423581834,46.95,75293.38,0.0,0.0156,2e-05,2.11408]
[1776423586869,46.94,75294.8,0.0,0.01562,2e-05,2.11646]
[1776423591903,46.94,75296.64,0.0,0.01565,2e-05,2.11961]
[1776423596939,46.94,75296.67,0.0,0.01565,2e-05,2.11946]
[1776423601973,46.94,75288.72,0.0,0.01552,2e-05,2.10479]
[1776423607009,46.94,75278.33,0.0,0.01537,2e-05,2.08595]
[1776423612044,46.94,75279.35,0.0,0.01538,2e-05,2.08787]
[1776423617079,46.94,75283.09,0.0,0.01544,2e-05,2.09467]
[1776423622116,46.94,75285.58,0.0,0.01548,2e-05,2.0992]
[1776423627151,46.94,75283.77,0.0,0.01545,2e-05,2.09597]
[1776423632192,46.94,75283.56,0.0,0.01543,2e-05,2.09349]
[1776423633200,46.94,75268.34,0.0,0.0152,2e-05,2.06612]
[1776423638289,46.95,75270.72,0.0,0.01524,2e-05,2.07081]
[1776423644275,46.95,75272.6,0.0,0.01527,2e-05,2.07455]
[1776423649309,46.95,75272.05,0.0,0.01527,2e-05,2.07386]
[1776423654353,46.95,75275.06,0.0,0.01531,2e-05,2.07956]
[1776423655353,46.95,75287.39,0.0,0.0155,2e-05,2.10193]
[1776423660386,46.95,75297.91,0.0,0.01567,2e-05,2.12106]
[1776423663406,46.95,75284.02,0.0,0.01545,2e-05,2.09568]
[1776423668502,46.95,75282.61,0.0,0.01543,2e-05,2.0932]
[1776423674488,46.95,75288.9,0.0,0.01553,2e-05,2.10468]
[1776423679523,46.95,75292.72,0.0,0.01559,2e-05,2.11162]
[1776423684559,46.95,75298.92,0.0,0.01568,2e-05,2.12278]
[1776423689593,46.95,75298.72,0.0,0.01567,2e-05,2.12215]
[1776423693621,46.95,75281.68,0.0,0.01539,2e-05,2.0887]
[1776423698712,46.95,75274.42,0.0,0.01528,2e-05,2.0756]
[1776423704697,46.95,75277.31,0.0,0.01533,2e-05,2.08089]
[1776423709733,46.95,75280.9,0.0,0.01538,2e-05,2.08743]
[1776423710740,46.95,75296.54,0.0,0.01562,2e-05,2.11585]
[1776423716782,46.95,75301.55,0.0,0.0157,2e-05,2.12472]
[1776423721817,46.95,75295.71,0.0,0.01561,2e-05,2.11377]
[1776423726851,46.94,75294.34,0.0,0.01558,2e-05,2.11101]
[1776423731887,46.94,75294.86,0.0,0.01559,2e-05,2.11167]
[1776423736922,46.94,75293.97,0.0,0.01557,2e-05,2.10974]
[1776423741957,46.94,75292.77,0.0,0.01555,2e-05,2.10723]
[1776423746991,46.94,75290.79,0.0,0.01552,2e-05,2.1033]
[1776423752027,46.94,75288.69,0.0,0.01547,2e-05,2.09695]
[1776423757061,46.94,75288.96,0.0,0.01547,2e-05,2.09716]
[1776423762097,46.93,75300.53,0.0,0.01564,2e-05,2.11785]
[1776423767133,46.93,75303.28,0.0,0.01568,2e-05,2.1224]
[1776423773174,46.93,75308.3,0.0,0.01576,2e-05,2.13104]
[1776423778210,46.93,75313.03,0.0,0.01583,2e-05,2.13926]
[1776423782248,46.92,75327.08,0.0,0.01604,2e-05,2.16481]
[1776423783362,46.92,75344.17,0.0,0.01631,2e-05,2.19664]
[1776423789350,46.92,75344.73,0.0,0.01631,2e-05,2.19653]
[1776423795339,46.91,75341.98,0.0,0.01626,2e-05,2.19036]
[1776423800375,46.91,75334.57,0.0,0.01614,2e-05,2.17574]
[1776423805411,46.91,75336.23,0.0,0.01616,2e-05,2.17815]
[1776423810445,46.9,75340.8,0.0,0.01622,2e-05,2.18599]
[1776423812466,46.9,75355.86,0.0,0.01645,2e-05,2.21174]
[1776423817511,46.9,75350.08,0.0,0.01635,2e-05,2.19997]
[1776423822541,46.89,75351.6,0.0,0.01636,2e-05,2.20196]
[1776423827580,46.89,75347.14,0.0,0.01628,2e-05,2.19269]
[1776423832998,46.89,75347.36,0.0,0.01628,2e-05,2.19244]
[1776423833090,46.89,75359.77,0.0,0.01648,2e-05,2.21554]
[1776423838652,46.88,75357.3,0.0,0.01643,2e-05,2.20989]
[1776423843687,46.88,75357.2,0.0,0.01642,2e-05,2.20867]
[1776423848725,46.87,75354.47,0.0,0.01637,2e-05,2.20249]
[1776423853773,46.87,75353.23,0.0,0.01634,2e-05,2.19921]
[1776423858807,46.86,75352.36,0.0,0.01631,2e-05,2.19656]
[1776423863845,46.86,75350.84,0.0,0.01628,2e-05,2.19249]
[1776423869886,46.85,75349.98,0.0,0.01626,2e-05,2.18967]
[1776423872906,46.85,75341.59,0.0,0.0161,2e-05,2.17108]
[1776423873913,46.85,75330.55,0.0,0.01592,2e-05,2.15039]
[1776423878948,46.85,75333.02,0.0,0.01596,2e-05,2.15432]
[1776423886038,46.84,75337.85,0.0,0.01603,2e-05,2.16239]
[1776423892039,46.84,75340.91,0.0,0.01607,2e-05,2.16729]
[1776423898081,46.83,75341.93,0.0,0.01608,2e-05,2.16838]
[1776423903115,46.83,75344.58,0.0,0.01611,2e-05,2.17263]
[1776423909158,46.83,75344.56,0.0,0.01611,2e-05,2.1718]
[1776423915200,46.82,75348.95,0.0,0.01617,2e-05,2.17916]
[1776423920237,46.82,75349.8,0.0,0.01618,2e-05,2.18003]
[1776423925270,46.82,75357.28,0.0,0.01629,2e-05,2.19327]
[1776423930305,46.81,75358.95,0.0,0.01631,2e-05,2.19555]
[1776423935339,46.81,75359.98,0.0,0.0163,2e-05,2.19433]
[1776423940375,46.8,75358.26,0.0,0.01627,2e-05,2.19022]
[1776423944403,46.8,75346.87,0.0,0.01608,2e-05,2.16822]
[1776423949438,46.8,75337.12,0.0,0.01592,2e-05,2.14945]
[1776423954479,46.8,75340.28,0.0,0.01596,2e-05,2.15479]
[1776423960516,46.79,75341.61,0.0,0.01598,2e-05,2.1566]
[1776423965552,46.79,75343.07,0.0,0.016,2e-05,2.15877]
[1776423970587,46.79,75344.6,0.0,0.01602,2e-05,2.16107]
[1776423975647,46.78,75345.28,0.0,0.01602,2e-05,2.16188]
[1776423976680,46.78,75301.17,0.0,0.01533,2e-05,2.08069]
[1776423981943,46.78,75311.86,0.0,0.0155,2e-05,2.10023]
[1776423987715,46.78,75327.98,0.0,0.01575,2e-05,2.12954]
[1776423992751,46.78,75337.83,0.0,0.01588,2e-05,2.14517]
[1776423998792,46.78,75341.46,0.0,0.01594,2e-05,2.15142]
[1776424003838,46.78,75345.3,0.0,0.01599,2e-05,2.15815]
[1776424008866,46.78,75351.18,0.0,0.01608,2e-05,2.16864]
[1776424014906,46.77,75351.03,0.0,0.01608,2e-05,2.16772]
[1776424019941,46.77,75345.6,0.0,0.01599,2e-05,2.15714]
[1776424024980,46.77,75347.73,0.0,0.01602,2e-05,2.16066]
[1776424030011,46.77,75350.76,0.0,0.01606,2e-05,2.16582]
[1776424035046,46.76,75351.27,0.0,0.01606,2e-05,2.16624]
[1776424040080,46.76,75360.61,0.0,0.01621,2e-05,2.18324]
[1776424045116,46.76,75365.65,0.0,0.01628,2e-05,2.19201]
[1776424049144,46.76,75376.77,0.0,0.01646,2e-05,2.2124]
[1776424054178,46.75,75378.57,0.0,0.01646,2e-05,2.21256]
[1776424059213,46.75,75383.07,0.0,0.01653,2e-05,2.2201]
[1776424064249,46.74,75387.95,0.0,0.0166,2e-05,2.22834]
[1776424069286,46.74,75389.87,0.0,0.01662,2e-05,2.2309]
[1776424074368,46.73,75391.73,0.0,0.01664,2e-05,2.23333]
[1776424080366,46.72,75395.0,0.0,0.01668,2e-05,2.23822]
[1776424085446,46.72,75402.61,0.0,0.0168,2e-05,2.25165]
[1776424091441,46.71,75407.45,0.0,0.01686,2e-05,2.25939]
[1776424096475,46.71,75412.87,0.0,0.01694,2e-05,2.26848]
[1776424101509,46.7,75420.21,0.0,0.01705,2e-05,2.28124]
[1776424106546,46.69,75416.92,0.0,0.01698,2e-05,2.27336]
[1776424111600,46.66,75410.69,0.0,0.01679,2e-05,2.25078]
[1776424118634,46.65,75410.18,0.0,0.01677,2e-05,2.24832]
[1776424123669,46.64,75413.01,0.0,0.01681,2e-05,2.25274]
[1776424128704,46.64,75414.33,0.0,0.01682,2e-05,2.25429]
[1776424133739,46.64,75416.96,0.0,0.01685,2e-05,2.25838]
[1776424137767,46.63,75399.98,0.0,0.01657,2e-05,2.22499]
[1776424138774,46.63,75383.87,0.0,0.0163,2e-05,2.19423]
[1776424143809,46.63,75378.41,0.0,0.01621,2e-05,2.18272]
[1776424147387,46.62,75368.77,0.0,0.01604,2e-05,2.16288]
[1776424147838,46.62,75368.79,0.0,0.01603,2e-05,2.16242]
[1776424148785,46.62,75368.79,0.0,0.01603,2e-05,2.16242]
[1776424148876,46.61,75377.69,0.0,0.01617,2e-05,2.17863]
[1776424153881,46.59,75386.27,0.0,0.01627,2e-05,2.19083]
[1776424158925,46.59,75407.74,0.0,0.01662,2e-05,2.23122]
[1776424163961,46.59,75401.45,0.0,0.01651,2e-05,2.21836]
[1776424168996,46.59,75393.6,0.0,0.01637,2e-05,2.20263]
[1776424172018,46.58,75386.03,0.0,0.01623,2e-05,2.1856]
[1776424176088,46.58,75397.14,0.0,0.01641,2e-05,2.20612]
[1776424182087,46.58,75396.13,0.0,0.01638,2e-05,2.20324]
[1776424187124,46.57,75395.18,0.0,0.01636,2e-05,2.20062]
[1776424192186,46.57,75396.59,0.0,0.01638,2e-05,2.20248]
[1776424197219,46.57,75387.82,0.0,0.01623,2e-05,2.18509]
[1776424202263,46.56,75378.48,0.0,0.01607,2e-05,2.16679]
[1776424207298,46.56,75381.29,0.0,0.01611,2e-05,2.17146]
[1776424212334,46.56,75382.42,0.0,0.01612,2e-05,2.17297]
[1776424219384,46.55,75386.2,0.0,0.01618,2e-05,2.17918]
[1776424224420,46.55,75381.74,0.0,0.0161,2e-05,2.17015]
[1776424229459,46.55,75373.17,0.0,0.01596,2e-05,2.15354]
[1776424234494,46.55,75368.98,0.0,0.01587,2e-05,2.14312]
[1776424239528,46.54,75371.58,0.0,0.01591,2e-05,2.14762]
[1776424246586,46.54,75373.85,0.0,0.01594,2e-05,2.15136]
[1776424251613,46.53,75380.52,0.0,0.01602,2e-05,2.16043]
[1776424256656,46.52,75370.46,0.0,0.01584,2e-05,2.13933]
[1776424261683,46.51,75369.78,0.0,0.01583,2e-05,2.13789]
[1776424266718,46.51,75370.77,0.0,0.01584,2e-05,2.13955]
[1776424271754,46.51,75370.49,0.0,0.01584,2e-05,2.13882]
[1776424276794,46.51,75372.71,0.0,0.01587,2e-05,2.14272]
[1776424281824,46.51,75366.8,0.0,0.01577,2e-05,2.1316]
[1776424286858,46.51,75365.78,0.0,0.01576,2e-05,2.12961]
[1776424291894,46.51,75366.13,0.0,0.01575,2e-05,2.12791]
[1776424297946,46.51,75379.7,0.0,0.01596,2e-05,2.15304]
[1776424301995,46.51,75359.3,0.0,0.01564,2e-05,2.11495]
[1776424307000,46.51,75357.47,0.0,0.01561,2e-05,2.11167]
[1776424312034,46.51,75357.6,0.0,0.01561,2e-05,2.11203]
[1776424317071,46.51,75350.45,0.0,0.0155,2e-05,2.099]
[1776424322103,46.51,75348.65,0.0,0.01547,2e-05,2.09594]
[1776424327140,46.51,75346.3,0.0,0.01544,2e-05,2.09189]
[1776424332174,46.51,75343.56,0.0,0.0154,2e-05,2.0872]
[1776424337209,46.52,75344.29,0.0,0.01541,2e-05,2.08887]
[1776424342243,46.52,75349.6,0.0,0.0155,2e-05,2.09891]
[1776424347278,46.52,75349.89,0.0,0.01551,2e-05,2.09974]
[1776424352314,46.52,75350.3,0.0,0.0155,2e-05,2.09855]
[1776424358366,46.52,75351.01,0.0,0.01551,2e-05,2.10022]
[1776424366411,46.52,75352.01,0.0,0.01553,2e-05,2.10252]
[1776424371447,46.53,75352.62,0.0,0.01555,2e-05,2.10392]
[1776424376481,46.53,75352.68,0.0,0.01555,2e-05,2.10429]
[1776424381519,46.53,75340.37,0.0,0.01536,2e-05,2.08203]
[1776424383531,46.53,75327.05,0.0,0.01516,2e-05,2.05806]
[1776424388579,46.53,75325.53,0.0,0.01514,2e-05,2.05601]
[1776424393601,46.53,75326.22,0.0,0.01516,2e-05,2.05784]
[1776424398648,46.54,75331.2,0.0,0.01524,2e-05,2.06738]
[1776424403671,46.54,75331.97,0.0,0.01525,2e-05,2.06919]
[1776424408718,46.54,75336.98,0.0,0.01533,2e-05,2.07866]
[1776424416763,46.54,75336.04,0.0,0.01531,2e-05,2.07523]
[1776424421797,46.54,75335.95,0.0,0.01531,2e-05,2.07538]
[1776424426833,46.55,75338.19,0.0,0.01534,2e-05,2.07975]
[1776424431871,46.55,75351.84,0.0,0.01556,2e-05,2.10493]
[1776424436903,46.55,75353.14,0.0,0.01558,2e-05,2.10735]
[1776424441939,46.55,75352.02,0.0,0.01556,2e-05,2.10532]
[1776424446974,46.55,75350.72,0.0,0.01554,2e-05,2.10297]
[1776424452010,46.55,75350.89,0.0,0.01554,2e-05,2.10333]
[1776424457043,46.55,75351.97,0.0,0.01556,2e-05,2.10536]
[1776424462080,46.55,75354.28,0.0,0.0156,2e-05,2.10964]
[1776424467115,46.55,75353.85,0.0,0.01559,2e-05,2.10887]
[1776424472150,46.55,75353.79,0.0,0.01557,2e-05,2.10652]
[1776424479211,46.55,75352.77,0.0,0.01556,2e-05,2.10469]
[1776424485241,46.55,75353.55,0.0,0.01557,2e-05,2.10618]
[1776424493298,46.55,75353.65,0.0,0.01557,2e-05,2.10643]
[1776424498332,46.55,75347.13,0.0,0.01547,2e-05,2.09454]
[1776424501354,46.55,75332.8,0.0,0.01525,2e-05,2.06855]
[1776424506388,46.55,75333.35,0.0,0.01526,2e-05,2.06987]
[1776424511432,46.55,75338.78,0.0,0.01535,2e-05,2.07999]
[1776424516460,46.55,75344.43,0.0,0.01544,2e-05,2.09046]
[1776424519526,46.55,75379.96,0.0,0.016,2e-05,2.15623]
[1776424524526,46.55,75378.88,0.0,0.01598,2e-05,2.15401]
[1776424529570,46.55,75378.64,0.0,0.01597,2e-05,2.1532]
[1776424534598,46.55,75381.05,0.0,0.01599,2e-05,2.1551]
[1776424539643,46.55,75388.29,0.0,0.0161,2e-05,2.16833]
[1776424544668,46.55,75381.9,0.0,0.016,2e-05,2.15594]
[1776424549710,46.54,75385.09,0.0,0.01605,2e-05,2.16157]
[1776424554744,46.54,75385.81,0.0,0.01605,2e-05,2.16255]
[1776424559786,46.54,75388.05,0.0,0.01609,2e-05,2.16638]
[1776424563806,46.54,75401.67,0.0,0.0163,2e-05,2.19172]
[1776424568841,46.54,75392.81,0.0,0.01615,2e-05,2.17434]
[1776424573876,46.53,75390.8,0.0,0.01612,2e-05,2.17006]
[1776424579933,46.53,75390.14,0.0,0.0161,2e-05,2.16822]
[1776424584952,46.53,75389.86,0.0,0.01609,2e-05,2.1672]
[1776424590006,46.53,75388.74,0.0,0.01607,2e-05,2.1646]
[1776424595024,46.52,75387.2,0.0,0.01603,2e-05,2.15893]
[1776424600074,46.52,75387.87,0.0,0.01603,2e-05,2.15972]
[1776424608114,46.52,75387.65,0.0,0.01602,2e-05,2.15854]
[1776424615164,46.52,75383.25,0.0,0.01595,2e-05,2.14969]
[1776424620215,46.51,75383.26,0.0,0.01594,2e-05,2.14932]
[1776424625234,46.51,75389.85,0.0,0.01605,2e-05,2.16123]
[1776424630287,46.51,75391.81,0.0,0.01607,2e-05,2.16446]
[1776424635304,46.51,75393.66,0.0,0.0161,2e-05,2.16745]
[1776424640357,46.51,75396.36,0.0,0.01614,2e-05,2.172]
[1776424645373,46.5,75396.62,0.0,0.01614,2e-05,2.1719]
[1776424650431,46.5,75402.47,0.0,0.01622,2e-05,2.18212]
[1776424655445,46.5,75402.5,0.0,0.0162,2e-05,2.17916]
[1776424660479,46.49,75400.89,0.0,0.01617,2e-05,2.17539]
[1776424665516,46.49,75396.92,0.0,0.0161,2e-05,2.16721]
[1776424670571,46.49,75395.17,0.0,0.01606,2e-05,2.16324]
[1776424675586,46.48,75394.11,0.0,0.01604,2e-05,2.16057]
[1776424680643,46.48,75399.42,0.0,0.01612,2e-05,2.16984]
[1776424685655,46.48,75404.4,0.0,0.01619,2e-05,2.17852]
[1776424690713,46.47,75404.59,0.0,0.01619,2e-05,2.17818]
[1776424695725,46.47,75418.94,0.0,0.01642,2e-05,2.20467]
[1776424700783,46.46,75428.33,0.0,0.01656,2e-05,2.22166]
[1776424705796,46.46,75433.53,0.0,0.01664,2e-05,2.23059]
[1776424710858,46.45,75442.73,0.0,0.01678,2e-05,2.24713]
[1776424715866,46.45,75436.59,0.0,0.01665,2e-05,2.23162]
[1776424720929,46.44,75434.11,0.0,0.0166,2e-05,2.22558]
[1776424725936,46.44,75432.9,0.0,0.01657,2e-05,2.222]
[1776424730999,46.43,75441.14,0.0,0.01669,2e-05,2.2366]
[1776424736011,46.42,75443.86,0.0,0.01673,2e-05,2.24045]
[1776424741070,46.42,75447.23,0.0,0.01677,2e-05,2.24558]
[1776424746077,46.41,75446.62,0.0,0.01675,2e-05,2.24304]
[1776424751172,46.41,75459.95,0.0,0.01696,2e-05,2.26783]
[1776424756163,46.4,75471.36,0.0,0.01714,2e-05,2.28792]
[1776424761214,46.39,75472.59,0.0,0.01714,2e-05,2.28858]
[1776424766234,46.38,75472.56,0.0,0.01712,2e-05,2.28675]
[1776424771288,46.37,75448.35,0.0,0.01669,2e-05,2.23547]
[1776424774290,46.37,75426.72,0.0,0.01632,2e-05,2.19323]
[1776424779325,46.37,75432.4,0.0,0.01641,2e-05,2.20298]
[1776424781359,46.36,75420.33,0.0,0.01621,2e-05,2.17957]
[1776424786374,46.36,75418.03,0.0,0.01616,2e-05,2.17436]
[1776424791428,46.36,75422.33,0.0,0.01622,2e-05,2.18166]
[1776424797453,46.35,75422.54,0.0,0.01622,2e-05,2.18104]
[1776424802490,46.35,75414.43,0.0,0.01608,2e-05,2.16496]
[1776424804503,46.35,75399.83,0.0,0.01585,2e-05,2.13736]
[1776424809538,46.34,75404.29,0.0,0.01591,2e-05,2.14527]
[1776424814574,46.34,75397.8,0.0,0.01581,2e-05,2.13266]
[1776424819608,46.34,75395.72,0.0,0.01577,2e-05,2.12842]
[1776424824645,46.34,75398.98,0.0,0.01582,2e-05,2.13412]
[1776424829678,46.34,75394.9,0.0,0.01575,2e-05,2.12609]
[1776424834715,46.34,75391.11,0.0,0.01567,2e-05,2.11646]
[1776424839754,46.33,75390.77,0.0,0.01566,2e-05,2.11558]
[1776424841785,46.33,75401.82,0.0,0.01584,2e-05,2.13602]
[1776424848812,46.33,75406.13,0.0,0.0159,2e-05,2.14338]
[1776424853847,46.33,75406.49,0.0,0.0159,2e-05,2.14353]
[1776424858883,46.33,75413.45,0.0,0.01601,2e-05,2.15607]
[1776424863919,46.32,75417.13,0.0,0.01606,2e-05,2.1624]
[1776424868952,46.32,75417.4,0.0,0.01606,2e-05,2.16233]
[1776424871997,46.32,75439.98,0.0,0.01643,2e-05,2.20487]
[1776424875000,46.32,75455.02,0.0,0.01667,2e-05,2.23325]
[1776424878022,46.31,75466.7,0.0,0.01686,2e-05,2.25519]
[1776424883055,46.31,75458.82,0.0,0.01671,2e-05,2.23863]
[1776424888091,46.3,75459.47,0.0,0.01672,2e-05,2.23871]
[1776424893137,46.3,75458.79,0.0,0.01668,2e-05,2.23389]
[1776424898167,46.29,75458.41,0.0,0.01666,2e-05,2.23179]
[1776424903198,46.29,75461.03,0.0,0.01669,2e-05,2.23571]
[1776424904365,46.29,75461.03,0.0,0.01669,2e-05,2.23571]
[1776424904409,46.28,75461.88,0.0,0.0167,2e-05,2.23712]
[1776424905901,46.28,75461.88,0.0,0.0167,2e-05,2.23688]
[1776424906219,46.28,75461.76,0.0,0.0167,2e-05,2.2364]
[1776424911254,46.28,75465.16,0.0,0.01674,2e-05,2.24173]
[1776424916289,46.27,75459.76,0.0,0.01664,2e-05,2.23009]
[1776424921325,46.27,75460.26,0.0,0.01664,2e-05,2.22995]
[1776424924344,46.26,75472.42,0.0,0.01684,2e-05,2.2528]
[1776424930387,46.26,75473.57,0.0,0.01684,2e-05,2.25346]
[1776424935426,46.25,75472.99,0.0,0.01682,2e-05,2.25104]
[1776424940456,46.24,75473.62,0.0,0.01682,2e-05,2.25098]
[1776424945492,46.24,75473.11,0.0,0.0168,2e-05,2.24871]
[1776424947538,46.24,75459.66,0.0,0.01657,2e-05,2.22219]
[1776424952541,46.23,75460.33,0.0,0.01656,2e-05,2.22016]
[1776424957608,46.23,75458.94,0.0,0.01653,2e-05,2.21649]
[1776424962610,46.22,75458.25,0.0,0.01651,2e-05,2.21418]
[1776424967678,46.22,75452.23,0.0,0.0164,2e-05,2.20163]
[1776424973687,46.21,75451.12,0.0,0.01637,2e-05,2.19845]
[1776424978722,46.21,75451.43,0.0,0.01637,2e-05,2.19815]
[1776424983765,46.21,75451.47,0.0,0.01636,2e-05,2.19733]
[1776424988799,46.2,75451.84,0.0,0.01636,2e-05,2.19715]
[1776424995849,46.2,75451.74,0.0,0.01635,2e-05,2.19575]
[1776425000883,46.19,75451.87,0.0,0.01635,2e-05,2.19516]
[1776425005919,46.19,75453.04,0.0,0.01636,2e-05,2.19656]
[1776425010960,46.18,75452.88,0.0,0.01635,2e-05,2.19542]
[1776425018033,46.18,75452.62,0.0,0.01632,2e-05,2.19152]
[1776425023049,46.18,75452.7,0.0,0.01631,2e-05,2.19092]
[1776425028108,46.17,75452.68,0.0,0.0163,2e-05,2.19014]
[1776425033121,46.17,75455.38,0.0,0.01634,2e-05,2.1946]
[1776425038177,46.17,75455.62,0.0,0.01634,2e-05,2.19436]
[1776425043192,46.16,75457.05,0.0,0.01636,2e-05,2.19641]
[1776425048247,46.16,75465.56,0.0,0.01649,2e-05,2.21201]
[1776425053261,46.16,75458.06,0.0,0.01636,2e-05,2.19685]
[1776425058317,46.15,75454.09,0.0,0.01629,2e-05,2.18852]
[1776425063330,46.15,75454.7,0.0,0.0163,2e-05,2.1891]
[1776425068389,46.15,75456.07,0.0,0.01631,2e-05,2.19114]
[1776425073400,46.15,75457.29,0.0,0.01631,2e-05,2.1906]
[1776425078458,46.14,75457.49,0.0,0.01631,2e-05,2.19043]
[1776425085485,46.14,75458.92,0.0,0.01633,2e-05,2.19241]
[1776425090519,46.14,75459.42,0.0,0.01633,2e-05,2.19282]
[1776425097569,46.13,75461.22,0.0,0.01635,2e-05,2.19551]
[1776425102603,46.13,75471.8,0.0,0.01652,2e-05,2.21529]
[1776425107639,46.13,75474.76,0.0,0.01657,2e-05,2.22027]
[1776425112674,46.12,75474.23,0.0,0.01655,2e-05,2.21846]
[1776425114687,46.12,75462.88,0.0,0.01636,2e-05,2.19636]
[1776425119724,46.12,75458.29,0.0,0.01628,2e-05,2.187]
[1776425124758,46.12,75456.79,0.0,0.01625,2e-05,2.18364]
[1776425129792,46.12,75454.72,0.0,0.01621,2e-05,2.17923]
[1776425134828,46.11,75465.31,0.0,0.01637,2e-05,2.19664]
[1776425139862,46.11,75470.06,0.0,0.01644,2e-05,2.20509]
[1776425144897,46.11,75471.29,0.0,0.01645,2e-05,2.20677]
[1776425149934,46.1,75471.33,0.0,0.01645,2e-05,2.20616]
[1776425155979,46.1,75471.32,0.0,0.01644,2e-05,2.20532]
[1776425161011,46.1,75473.59,0.0,0.01647,2e-05,2.20898]
[1776425166047,46.09,75474.13,0.0,0.01647,2e-05,2.2093]
[1776425171082,46.09,75480.17,0.0,0.01657,2e-05,2.22024]
[1776425176117,46.09,75478.95,0.0,0.01654,2e-05,2.21704]
[1776425181154,46.08,75478.83,0.0,0.01653,2e-05,2.21596]
[1776425186189,46.08,75478.7,0.0,0.01652,2e-05,2.21483]
[1776425191226,46.08,75477.19,0.0,0.01647,2e-05,2.2087]
[1776425199306,46.07,75476.62,0.0,0.01645,2e-05,2.20621]
[1776425204315,46.06,75475.74,0.0,0.01643,2e-05,2.20365]
[1776425209377,46.06,75474.84,0.0,0.0164,2e-05,2.20106]
[1776425215392,46.06,75474.56,0.0,0.01639,2e-05,2.19948]
[1776425222441,46.05,75474.31,0.0,0.01638,2e-05,2.1978]
[1776425227477,46.05,75464.45,0.0,0.01621,2e-05,2.17811]
[1776425232511,46.04,75462.56,0.0,0.01617,2e-05,2.17371]
[1776425237547,46.04,75459.53,0.0,0.01612,2e-05,2.16736]
[1776425243589,46.04,75460.06,0.0,0.01612,2e-05,2.16769]
[1776425248624,46.04,75462.92,0.0,0.01616,2e-05,2.17257]
[1776425252652,46.03,75455.14,0.0,0.01601,2e-05,2.15508]
[1776425257687,46.03,75452.51,0.0,0.01597,2e-05,2.14973]
[1776425262722,46.03,75457.81,0.0,0.01605,2e-05,2.1594]
[1776425267759,46.03,75460.28,0.0,0.01609,2e-05,2.16368]
[1776425272792,46.03,75460.75,0.0,0.01609,2e-05,2.16418]
[1776425277829,46.02,75472.85,0.0,0.01629,2e-05,2.18682]
[1776425282862,46.02,75475.57,0.0,0.01632,2e-05,2.19148]
[1776425287897,46.02,75474.57,0.0,0.0163,2e-05,2.18898]
[1776425292931,46.02,75475.24,0.0,0.01631,2e-05,2.18968]
[1776425297967,46.01,75474.79,0.0,0.0163,2e-05,2.18821]
[1776425303002,46.01,75475.63,0.0,0.01631,2e-05,2.18926]
[1776425308038,46.01,75479.97,0.0,0.01637,2e-05,2.19692]
[1776425313077,46.01,75478.14,0.0,0.01632,2e-05,2.1904]
[1776425320147,46.0,75476.65,0.0,0.01629,2e-05,2.18659]
[1776425325158,46.0,75478.1,0.0,0.0163,2e-05,2.18868]
[1776425330193,45.99,75477.86,0.0,0.01629,2e-05,2.1875]
[1776425335228,45.99,75474.2,0.0,0.01623,2e-05,2.17979]
[1776425340288,45.99,75472.83,0.0,0.0162,2e-05,2.1765]
[1776425348321,45.98,75467.81,0.0,0.01611,2e-05,2.16597]
[1776425353355,45.98,75465.35,0.0,0.01606,2e-05,2.16076]
[1776425358391,45.98,75462.61,0.0,0.01602,2e-05,2.15508]
[1776425363426,45.98,75457.06,0.0,0.01592,2e-05,2.14417]
[1776425368460,45.98,75460.78,0.0,0.01598,2e-05,2.15084]
[1776425373495,45.97,75465.49,0.0,0.01604,2e-05,2.1571]
[1776425378532,45.97,75467.0,0.0,0.01606,2e-05,2.15954]
[1776425385580,45.97,75468.44,0.0,0.01608,2e-05,2.16173]
[1776425390644,45.97,75471.07,0.0,0.01611,2e-05,2.16634]
[1776425395651,45.97,75471.96,0.0,0.01613,2e-05,2.16763]
[1776425400714,45.96,75480.54,0.0,0.01626,2e-05,2.18361]
[1776425405726,45.96,75480.67,0.0,0.01626,2e-05,2.18323]
[1776425410786,45.96,75491.84,0.0,0.01644,2e-05,2.20424]
[1776425415793,45.95,75493.91,0.0,0.01647,2e-05,2.20731]
[1776425420856,45.95,75490.6,0.0,0.0164,2e-05,2.20014]
[1776425425862,45.95,75498.8,0.0,0.01653,2e-05,2.21521]
[1776425430926,45.94,75498.85,0.0,0.01653,2e-05,2.21442]
[1776425435935,45.94,75502.82,0.0,0.01657,2e-05,2.21897]
[1776425440999,45.94,75496.61,0.0,0.01646,2e-05,2.20612]
[1776425446002,45.93,75493.3,0.0,0.0164,2e-05,2.19906]
[1776425451068,45.93,75504.75,0.0,0.01658,2e-05,2.22046]
[1776425456076,45.93,75506.61,0.0,0.0166,2e-05,2.22326]
[1776425461143,45.92,75510.1,0.0,0.01666,2e-05,2.22925]
[1776425465212,45.92,75527.5,0.0,0.01694,2e-05,2.26268]
[1776425471234,45.91,75522.14,0.0,0.01684,2e-05,2.25109]
[1776425476222,45.91,75536.29,0.0,0.01707,2e-05,2.27773]
[1776425481286,45.9,75543.26,0.0,0.01718,2e-05,2.29036]
[1776425486292,45.9,75539.89,0.0,0.01711,2e-05,2.28231]
[1776425488315,45.9,75567.65,0.0,0.01759,2e-05,2.33735]
[1776425493365,45.89,75572.27,0.0,0.01764,2e-05,2.34243]
[1776425498379,45.88,75569.83,0.0,0.01758,2e-05,2.33559]
[1776425500389,45.88,75580.85,0.0,0.01776,2e-05,2.35717]
[1776425503411,45.87,75568.29,0.0,0.01753,2e-05,2.33051]
[1776425508447,45.86,75568.31,0.0,0.01752,2e-05,2.32868]
[1776425510467,45.86,75556.38,0.0,0.0173,2e-05,2.30398]
[1776425514490,45.85,75545.35,0.0,0.0171,2e-05,2.28074]
[1776425519525,45.85,75542.38,0.0,0.01704,2e-05,2.27346]
[1776425524560,45.84,75546.97,0.0,0.0171,2e-05,2.28116]
[1776425529595,45.83,75553.73,0.0,0.01721,2e-05,2.29319]
[1776425534631,45.83,75560.37,0.0,0.01731,2e-05,2.30487]
[1776425539665,45.82,75550.78,0.0,0.01713,2e-05,2.28408]
[1776425544699,45.81,75542.11,0.0,0.01697,2e-05,2.26547]
[1776425549735,45.81,75538.76,0.0,0.0169,2e-05,2.25755]
[1776425555161,45.8,75542.31,0.0,0.01693,2e-05,2.26117]
[1776425560813,45.8,75542.72,0.0,0.01693,2e-05,2.2602]
[1776425565847,45.79,75543.81,0.0,0.01693,2e-05,2.26108]
[1776425570883,45.78,75541.93,0.0,0.01689,2e-05,2.25613]
[1776425575918,45.78,75538.54,0.0,0.01682,2e-05,2.24827]
[1776425577201,45.78,75521.63,0.0,0.01653,2e-05,2.21472]
[1776425582972,45.77,75519.21,0.0,0.01649,2e-05,2.20911]
[1776425588002,45.77,75526.35,0.0,0.0166,2e-05,2.22215]
[1776425593037,45.77,75524.15,0.0,0.01655,2e-05,2.21701]
[1776425598072,45.76,75520.49,0.0,0.01649,2e-05,2.20915]
[1776425603108,45.76,75528.22,0.0,0.01661,2e-05,2.22347]
[1776425608142,45.76,75530.91,0.0,0.01665,2e-05,2.22787]
[1776425613176,45.75,75534.18,0.0,0.01668,2e-05,2.23106]
[1776425618213,45.75,75542.42,0.0,0.01681,2e-05,2.24632]
[1776425623248,45.74,75546.57,0.0,0.01687,2e-05,2.25345]
[1776425628282,45.74,75547.04,0.0,0.01687,2e-05,2.25331]
[1776425633318,45.73,75548.19,0.0,0.01688,2e-05,2.25451]
[1776425638352,45.73,75542.59,0.0,0.01677,2e-05,2.24241]
[1776425644395,45.72,75533.18,0.0,0.01661,2e-05,2.22297]
[1776425648423,45.72,75545.14,0.0,0.0168,2e-05,2.24572]
[1776425653458,45.72,75549.93,0.0,0.01687,2e-05,2.2541]
[1776425658494,45.71,75551.05,0.0,0.01688,2e-05,2.25516]
[1776425663529,45.71,75549.67,0.0,0.01685,2e-05,2.25133]
[1776425668569,45.7,75547.13,0.0,0.0168,2e-05,2.24521]
[1776425675619,45.69,75549.05,0.0,0.0168,2e-05,2.24509]
[1776425681660,45.69,75549.12,0.0,0.01679,2e-05,2.2439]
[1776425687704,45.68,75552.57,0.0,0.01684,2e-05,2.24934]
[1776425693232,45.68,75552.96,0.0,0.01683,2e-05,2.24918]
[1776425693320,45.68,75557.92,0.0,0.01691,2e-05,2.2585]
[1776425693612,45.68,75557.92,0.0,0.01691,2e-05,2.2585]
[1776425694267,45.68,75557.92,0.0,0.01691,2e-05,2.2585]
[1776425698650,45.67,75562.97,0.0,0.01699,2e-05,2.26745]
[1776425698781,45.67,75562.97,0.0,0.01699,2e-05,2.26718]
[1776425703815,45.66,75557.78,0.0,0.01689,2e-05,2.25556]
[1776425707846,45.66,75545.65,0.0,0.01667,2e-05,2.23068]
[1776425710867,45.66,75534.2,0.0,0.01648,2e-05,2.20769]
[1776425715904,45.65,75530.32,0.0,0.0164,2e-05,2.19937]
[1776425720939,45.65,75530.59,0.0,0.0164,2e-05,2.19917]
[1776425725974,45.65,75527.23,0.0,0.01634,2e-05,2.19202]
[1776425731009,45.65,75529.26,0.0,0.01635,2e-05,2.19304]
[1776425738062,45.64,75532.92,0.0,0.01641,2e-05,2.19931]
[1776425743129,45.64,75535.58,0.0,0.01645,2e-05,2.20388]
[1776425748133,45.64,75537.94,0.0,0.01648,2e-05,2.20786]
[1776425753199,45.63,75540.02,0.0,0.01651,2e-05,2.2111]
[1776425758203,45.63,75537.06,0.0,0.01645,2e-05,2.20469]
[1776425763269,45.63,75537.85,0.0,0.01646,2e-05,2.20563]
[1776425769283,45.62,75536.84,0.0,0.01644,2e-05,2.20295]
[1776425772301,45.62,75523.84,0.0,0.01622,2e-05,2.17751]
[1776425777335,45.62,75519.73,0.0,0.01615,2e-05,2.16924]
[1776425782371,45.62,75517.78,0.0,0.01611,2e-05,2.16513]
[1776425787406,45.62,75523.77,0.0,0.01621,2e-05,2.17625]
[1776425792441,45.61,75532.89,0.0,0.01634,2e-05,2.19095]
[1776425797475,45.61,75531.3,0.0,0.01631,2e-05,2.18731]
[1776425802511,45.61,75536.16,0.0,0.01638,2e-05,2.1962]
[1776425806459,45.61,75539.87,0.0,0.01644,2e-05,2.20304]
[1776425806540,45.61,75539.59,0.0,0.01644,2e-05,2.20238]
[1776425811574,45.6,75540.19,0.0,0.01644,2e-05,2.20293]
[1776425816608,45.6,75541.16,0.0,0.01645,2e-05,2.20418]
[1776425820740,45.6,75536.34,0.0,0.01637,2e-05,2.19447]
[1776425821644,45.6,75536.47,0.0,0.01637,2e-05,2.1945]
[1776425823861,45.6,75537.12,0.0,0.01638,2e-05,2.19555]
[1776425824668,45.6,75537.12,0.0,0.01638,2e-05,2.19544]
[1776425828331,45.6,75536.14,0.0,0.01636,2e-05,2.19343]
[1776425828432,45.6,75536.32,0.0,0.01636,2e-05,2.19348]
[1776425832721,45.59,75524.75,0.0,0.01616,2e-05,2.17077]
[1776425835742,45.59,75512.85,0.0,0.01597,2e-05,2.1478]
[1776425840778,45.59,75507.1,0.0,0.01587,2e-05,2.13668]
[1776425845812,45.59,75505.77,0.0,0.01585,2e-05,2.13402]
[1776425851211,45.59,75508.19,0.0,0.01589,2e-05,2.13852]
[1776425851263,45.59,75498.3,0.0,0.01571,2e-05,2.11747]
[1776425856889,45.59,75495.8,0.0,0.01567,2e-05,2.11286]
[1776425861925,45.59,75502.37,0.0,0.01578,2e-05,2.12533]
[1776425866960,45.59,75502.57,0.0,0.01578,2e-05,2.12576]
[1776425871994,45.59,75502.19,0.0,0.01578,2e-05,2.12511]
[1776425878087,45.59,75505.87,0.0,0.01584,2e-05,2.13216]
[1776425885093,45.59,75505.9,0.0,0.01584,2e-05,2.13222]
[1776425890123,45.59,75504.99,0.0,0.01582,2e-05,2.13046]
[1776425895157,45.59,75506.52,0.0,0.01585,2e-05,2.13331]
[1776425900193,45.59,75504.5,0.0,0.01581,2e-05,2.12939]
[1776425905228,45.59,75502.99,0.0,0.01579,2e-05,2.12648]
[1776425910263,45.59,75498.04,0.0,0.01571,2e-05,2.11711]
[1776425915298,45.59,75498.14,0.0,0.0157,2e-05,2.11511]
[1776425920334,45.59,75498.25,0.0,0.0157,2e-05,2.11545]
[1776425925367,45.59,75498.53,0.0,0.0157,2e-05,2.11609]
[1776425930403,45.59,75498.4,0.0,0.0157,2e-05,2.11597]
[1776425935438,45.59,75505.15,0.0,0.01581,2e-05,2.12882]
[1776425938509,45.59,75519.31,0.0,0.01604,2e-05,2.15576]
[1776425944502,45.59,75520.87,0.0,0.01607,2e-05,2.15852]
[1776425950545,45.59,75521.01,0.0,0.01607,2e-05,2.15858]
[1776425956589,45.59,75523.99,0.0,0.01611,2e-05,2.1641]
[1776425961622,45.59,75521.4,0.0,0.01607,2e-05,2.15898]
[1776425966658,45.59,75522.91,0.0,0.01609,2e-05,2.16173]
[1776425971693,45.59,75523.05,0.0,0.01608,2e-05,2.15955]
[1776425977735,45.59,75523.54,0.0,0.01608,2e-05,2.16034]
[1776425982770,45.59,75515.06,0.0,0.01595,2e-05,2.14408]
[1776425987806,45.59,75514.23,0.0,0.01593,2e-05,2.14252]
[1776425992841,45.59,75506.24,0.0,0.0158,2e-05,2.12744]
[1776425997876,45.59,75505.25,0.0,0.01579,2e-05,2.12571]
[1776426002911,45.59,75504.29,0.0,0.01577,2e-05,2.12407]
[1776426007947,45.59,75497.7,0.0,0.01567,2e-05,2.11184]
[1776426012982,45.59,75506.82,0.0,0.01582,2e-05,2.12932]
[1776426018018,45.59,75511.92,0.0,0.0159,2e-05,2.13907]
[1776426023052,45.59,75511.7,0.0,0.0159,2e-05,2.13865]
[1776426028088,45.59,75512.8,0.0,0.01592,2e-05,2.14074]
[1776426033123,45.59,75516.26,0.0,0.01596,2e-05,2.14491]
[1776426038157,45.59,75507.88,0.0,0.01582,2e-05,2.12889]
[1776426043193,45.59,75504.98,0.0,0.01577,2e-05,2.12337]
[1776426048228,45.59,75494.68,0.0,0.01561,2e-05,2.10404]
[1776426053263,45.59,75491.94,0.0,0.01556,2e-05,2.09905]
[1776426057593,45.59,75467.75,0.0,0.01518,2e-05,2.05423]
[1776426063338,45.6,75465.37,0.0,0.01515,2e-05,2.05048]
[1776426068375,45.6,75467.15,0.0,0.01518,2e-05,2.05427]
[1776426073411,45.6,75467.7,0.0,0.0152,2e-05,2.05577]
[1776426078448,45.6,75458.48,0.0,0.01506,2e-05,2.03939]
[1776426083481,45.61,75458.84,0.0,0.01507,2e-05,2.04067]
[1776426088515,45.61,75460.01,0.0,0.01509,2e-05,2.04342]
[1776426093550,45.61,75461.06,0.0,0.0151,2e-05,2.04374]
[1776426098585,45.62,75464.82,0.0,0.01516,2e-05,2.05127]
[1776426103621,45.62,75460.39,0.0,0.0151,2e-05,2.04369]
[1776426108655,45.62,75460.13,0.0,0.0151,2e-05,2.04385]
[1776426110260,45.62,75460.37,0.0,0.0151,2e-05,2.04442]
[1776426118726,45.63,75460.8,0.0,0.01512,2e-05,2.04634]
[1776426123761,45.63,75460.54,0.0,0.01512,2e-05,2.04649]
[1776426128796,45.63,75460.84,0.0,0.01513,2e-05,2.04767]
[1776426133831,45.64,75450.57,0.0,0.01498,2e-05,2.0296]
[1776426138887,45.64,75445.55,0.0,0.01491,2e-05,2.0213]
[1776426139920,45.64,75433.43,0.0,0.01473,2e-05,1.99952]
[1776426145919,45.65,75432.95,0.0,0.01473,2e-05,1.99994]
[1776426150953,45.65,75429.31,0.0,0.01468,2e-05,1.99448]
[1776426155988,45.66,75433.1,0.0,0.01474,2e-05,2.00027]
[1776426161024,45.66,75434.47,0.0,0.01477,2e-05,2.00377]
[1776426166059,45.67,75430.25,0.0,0.01471,2e-05,1.9972]
[1776426174115,45.68,75428.77,0.0,0.0147,2e-05,1.99629]
[1776426179151,45.68,75428.15,0.0,0.0147,2e-05,1.99628]
[1776426184191,45.69,75425.42,0.0,0.01467,2e-05,1.99249]
[1776426189222,45.69,75415.3,0.0,0.01453,2e-05,1.97551]
[1776426194257,45.7,75420.23,0.0,0.01461,2e-05,1.98554]
[1776426199293,45.7,75423.05,0.0,0.01467,2e-05,1.99192]
[1776426204328,45.71,75425.43,0.0,0.01471,2e-05,1.99726]
[1776426209362,45.72,75414.23,0.0,0.01455,2e-05,1.97831]
[1776426214397,45.72,75414.09,0.0,0.01454,2e-05,1.97709]
[1776426219433,45.73,75407.33,0.0,0.01445,1e-05,1.96635]
[1776426224466,45.73,75414.25,0.0,0.01457,2e-05,1.9799]
[1776426230554,45.74,75413.16,0.0,0.01456,2e-05,1.97934]
[1776426236551,45.75,75401.96,0.0,0.01441,1e-05,1.96085]
[1776426241587,45.75,75411.53,0.0,0.01456,2e-05,1.97907]
[1776426246621,45.76,75417.81,0.0,0.01467,2e-05,1.99142]
[1776426251655,45.76,75413.83,0.0,0.01462,2e-05,1.9854]
[1776426257697,45.77,75414.68,0.0,0.01464,2e-05,1.98827]
[1776426262733,45.77,75415.3,0.0,0.01466,2e-05,1.99051]
[1776426267769,45.78,75417.25,0.0,0.0147,2e-05,1.99511]
[1776426272808,45.79,75414.81,0.0,0.01466,2e-05,1.98963]
[1776426277843,45.79,75411.79,0.0,0.01462,2e-05,1.98534]
[1776426282877,45.8,75409.56,0.0,0.01459,2e-05,1.98246]
[1776426287914,45.8,75403.7,0.0,0.01452,1e-05,1.9731]
[1776426292948,45.81,75396.88,0.0,0.01442,1e-05,1.96221]
[1776426297982,45.81,75395.28,0.0,0.01441,1e-05,1.96058]
[1776426303018,45.82,75391.95,0.0,0.01437,1e-05,1.95589]
[1776426308053,45.82,75394.08,0.0,0.01441,1e-05,1.96085]
[1776426313087,45.83,75395.56,0.0,0.01444,1e-05,1.96456]
[1776426318123,45.83,75402.39,0.0,0.01456,2e-05,1.9778]
[1776426323158,45.84,75403.28,0.0,0.01458,2e-05,1.98035]
[1776426328194,45.84,75402.04,0.0,0.01457,2e-05,1.97909]
[1776426333228,45.85,75404.35,0.0,0.01459,2e-05,1.98196]
[1776426338263,45.85,75403.21,0.0,0.01459,2e-05,1.98085]
[1776426343299,45.86,75409.09,0.0,0.01468,2e-05,1.99229]
[1776426348348,45.86,75405.77,0.0,0.01464,2e-05,1.98726]
[1776426348550,45.86,75405.77,0.0,0.01464,2e-05,1.98726]
[1776426352365,45.87,75381.61,0.0,0.01429,1e-05,1.94531]
[1776426355545,45.87,75387.77,0.0,0.01439,1e-05,1.95697]
[1776426361471,45.88,75393.02,0.0,0.01448,1e-05,1.96789]
[1776426367467,45.88,75397.23,0.0,0.01455,2e-05,1.97661]
[1776426372501,45.89,75396.75,0.0,0.01455,2e-05,1.97673]
[1776426377537,45.89,75403.71,0.0,0.01466,2e-05,1.99005]
[1776426382572,45.9,75409.23,0.0,0.01475,2e-05,2.00076]
[1776426387611,45.9,75412.76,0.0,0.01481,2e-05,2.00786]
[1776426392644,45.9,75422.43,0.0,0.01495,2e-05,2.02384]
[1776426397678,45.91,75428.43,0.0,0.01505,2e-05,2.03542]
[1776426402715,45.91,75430.14,0.0,0.01508,2e-05,2.03921]
[1776426407748,45.91,75434.51,0.0,0.01516,2e-05,2.04787]
[1776426412782,45.92,75436.91,0.0,0.0152,2e-05,2.05292]
[1776426417818,45.92,75441.71,0.0,0.01528,2e-05,2.06236]
[1776426422855,45.92,75447.51,0.0,0.01538,2e-05,2.0736]
[1776426426800,45.92,75446.37,0.0,0.01536,2e-05,2.07178]
[1776426426901,45.92,75448.68,0.0,0.0154,2e-05,2.07614]
[1776426428235,45.92,75448.68,0.0,0.0154,2e-05,2.07614]
[1776426428256,45.92,75449.49,0.0,0.01541,2e-05,2.07772]
[1776426437960,45.93,75451.01,0.0,0.01544,2e-05,2.08139]
[1776426442995,45.93,75456.01,0.0,0.01553,2e-05,2.09109]
[1776426448030,45.93,75457.4,0.0,0.01555,2e-05,2.09407]
[1776426450050,45.93,75457.46,0.0,0.01555,2e-05,2.09426]
[1776426450132,45.93,75462.33,0.0,0.01563,2e-05,2.10342]
[1776426450767,45.93,75462.33,0.0,0.01563,2e-05,2.10342]
[1776426451051,45.93,75462.33,0.0,0.01561,2e-05,2.10123]
[1776426451743,45.93,75462.33,0.0,0.01561,2e-05,2.10123]
[1776426451813,45.93,75462.33,0.0,0.01561,2e-05,2.10123]
[1776426454062,45.93,75471.36,0.0,0.01576,2e-05,2.11826]
[1776426454157,45.93,75472.43,0.0,0.01578,2e-05,2.12031]
[1776426460114,45.93,75475.81,0.0,0.01583,2e-05,2.12687]
[1776426461543,45.93,75475.81,0.0,0.01583,2e-05,2.12687]
[1776426462411,45.93,75455.96,0.0,0.01552,2e-05,2.0898]
[1776426463985,45.93,75455.96,0.0,0.01552,2e-05,2.08983]
[1776426464142,45.94,75439.13,0.0,0.01525,2e-05,2.05884]
[1776426469176,45.94,75435.8,0.0,0.01521,2e-05,2.05344]
[1776426474214,45.94,75430.61,0.0,0.01513,2e-05,2.04469]
[1776426479249,45.95,75434.92,0.0,0.01521,2e-05,2.05329]
[1776426484284,45.95,75442.75,0.0,0.01533,2e-05,2.06827]
[1776426488315,45.95,75454.18,0.0,0.01552,2e-05,2.08975]
[1776426493348,45.95,75462.17,0.0,0.01565,2e-05,2.10492]
[1776426498383,45.95,75462.68,0.0,0.01566,2e-05,2.10609]
[1776426503419,45.95,75465.07,0.0,0.0157,2e-05,2.11078]
[1776426509460,45.95,75465.86,0.0,0.01571,2e-05,2.11249]
[1776426514494,45.95,75473.06,0.0,0.01581,2e-05,2.1239]
[1776426518532,45.96,75484.94,0.0,0.016,2e-05,2.14636]
[1776426523559,45.95,75482.82,0.0,0.01597,2e-05,2.14216]
[1776426525575,45.95,75466.8,0.0,0.01571,2e-05,2.11195]
[1776426530610,45.95,75470.48,0.0,0.01577,2e-05,2.11892]
[1776426535647,45.95,75472.85,0.0,0.01581,2e-05,2.12337]
[1776426540680,45.95,75480.36,0.0,0.01593,2e-05,2.13745]
[1776426545717,45.95,75479.11,0.0,0.01591,2e-05,2.1349]
[1776426550751,45.95,75477.1,0.0,0.01587,2e-05,2.13092]
[1776426555786,45.95,75481.56,0.0,0.01594,2e-05,2.13912]
[1776426561828,45.95,75480.97,0.0,0.01593,2e-05,2.13773]
[1776426566863,45.95,75487.39,0.0,0.01603,2e-05,2.14965]
[1776426571897,45.95,75487.58,0.0,0.01602,2e-05,2.1474]
[1776426576932,45.95,75484.29,0.0,0.01596,2e-05,2.14086]
[1776426581968,45.94,75483.31,0.0,0.01594,2e-05,2.13873]
[1776426588011,45.94,75479.47,0.0,0.01588,2e-05,2.13119]
[1776426593085,45.94,75477.17,0.0,0.01584,2e-05,2.12664]
[1776426599089,45.94,75476.48,0.0,0.01583,2e-05,2.1251]
[1776426604122,45.94,75478.64,0.0,0.01586,2e-05,2.12895]
[1776426609156,45.94,75479.65,0.0,0.01587,2e-05,2.1306]
[1776426614194,45.94,75478.21,0.0,0.01585,2e-05,2.12763]
[1776426620236,45.94,75478.56,0.0,0.01585,2e-05,2.128]
[1776426625272,45.94,75477.87,0.0,0.01584,2e-05,2.12647]
[1776426633383,45.93,75478.31,0.0,0.01582,2e-05,2.1247]
[1776426639368,45.93,75478.31,0.0,0.01582,2e-05,2.12449]
[1776426644403,45.93,75486.83,0.0,0.01596,2e-05,2.14034]
[1776426649442,45.93,75495.3,0.0,0.01609,2e-05,2.15608]
[1776426654474,45.93,75497.4,0.0,0.01612,2e-05,2.15965]
[1776426659509,45.93,75502.78,0.0,0.01621,2e-05,2.1695]
[1776426664543,45.92,75504.01,0.0,0.01622,2e-05,2.17134]
[1776426669580,45.92,75503.97,0.0,0.01622,2e-05,2.17074]
[1776426674614,45.92,75503.77,0.0,0.01621,2e-05,2.16984]
[1776426679650,45.92,75517.09,0.0,0.01643,2e-05,2.19492]
[1776426684684,45.91,75525.01,0.0,0.01655,2e-05,2.20943]
[1776426689733,45.91,75528.66,0.0,0.0166,2e-05,2.2155]
[1776426694767,45.9,75541.71,0.0,0.0168,2e-05,2.23766]
[1776426699798,45.9,75551.32,0.0,0.01695,2e-05,2.25539]
[1776426703873,45.89,75540.37,0.0,0.01676,2e-05,2.23293]
[1776426709869,45.89,75538.97,0.0,0.01672,2e-05,2.22907]
[1776426714903,45.89,75539.49,0.0,0.01673,2e-05,2.22919]
[1776426719938,45.88,75536.83,0.0,0.01667,2e-05,2.22315]
[1776426724973,45.88,75538.39,0.0,0.01669,2e-05,2.22537]
[1776426730016,45.87,75541.8,0.0,0.01674,2e-05,2.2312]
[1776426733754,45.87,75541.57,0.0,0.01674,2e-05,2.2304]
[1776426738385,45.87,75539.78,0.0,0.0167,2e-05,2.22606]
[1776426738464,45.87,75539.78,0.0,0.0167,2e-05,2.22606]
[1776426738540,45.87,75540.16,0.0,0.0167,2e-05,2.22663]
[1776426741777,45.87,75554.61,0.0,0.01694,2e-05,2.25449]
[1776426747175,45.86,75558.75,0.0,0.017,2e-05,2.26129]
[1776426753173,45.85,75553.26,0.0,0.01688,2e-05,2.24682]
[1776426753913,45.85,75553.26,0.0,0.01688,2e-05,2.24682]
[1776426754181,45.85,75552.52,0.0,0.01687,2e-05,2.24518]
[1776426759216,45.85,75547.68,0.0,0.01678,2e-05,2.23474]
[1776426760426,45.85,75547.68,0.0,0.01678,2e-05,2.23474]
[1776426760561,45.85,75546.7,0.0,0.01676,2e-05,2.23264]
[1776426762321,45.85,75575.9,0.0,0.01726,2e-05,2.29012]
[1776426765264,45.84,75589.64,0.0,0.01749,2e-05,2.31695]
[1776426770299,45.84,75593.48,0.0,0.01754,2e-05,2.3231]
[1776426775332,45.85,75596.51,0.0,0.01762,2e-05,2.33224]
[1776426780369,45.86,75587.54,0.0,0.01749,2e-05,2.31716]
[1776426785403,45.88,75597.8,0.0,0.0177,2e-05,2.34106]
[1776426790444,45.89,75601.79,0.0,0.0178,2e-05,2.35213]
[1776426795494,45.9,75607.58,0.0,0.01792,2e-05,2.36678]
[1776426800513,45.91,75613.51,0.0,0.01806,2e-05,2.3817]
[1776426805548,45.93,75618.33,0.0,0.01817,2e-05,2.39424]
[1776426810584,45.96,75612.49,0.0,0.01812,2e-05,2.38929]
[1776426815620,45.97,75614.82,0.0,0.01817,2e-05,2.39419]
[1776426820657,45.98,75604.41,0.0,0.01801,2e-05,2.37536]
[1776426825693,45.99,75600.44,0.0,0.01796,2e-05,2.37]
[1776426830730,46.0,75601.01,0.0,0.01799,2e-05,2.37393]
[1776426835791,46.01,75601.39,0.0,0.01802,2e-05,2.37691]
[1776426841805,46.03,75594.18,0.0,0.01793,2e-05,2.36595]
[1776426846840,46.04,75599.9,0.0,0.01805,2e-05,2.38045]
[1776426851883,46.05,75598.94,0.0,0.01806,2e-05,2.38124]
[1776426856919,46.06,75597.39,0.0,0.01806,2e-05,2.38082]
[1776426861946,46.08,75589.71,0.0,0.01795,2e-05,2.36848]
[1776426866983,46.09,75586.42,0.0,0.01792,2e-05,2.3646]
[1776426872019,46.1,75579.82,0.0,0.01781,2e-05,2.35155]
[1776426877202,46.11,75577.04,0.0,0.01778,2e-05,2.34823]
[1776426883095,46.13,75581.93,0.0,0.0179,2e-05,2.36206]
[1776426888167,46.14,75579.25,0.0,0.01787,2e-05,2.35933]
[1776426894490,46.15,75580.74,0.0,0.01792,2e-05,2.36454]
[1776426900898,46.17,75589.6,0.0,0.01811,2e-05,2.38631]
[1776426905934,46.18,75583.03,0.0,0.01802,2e-05,2.37536]
[1776426912299,46.2,75574.14,0.0,0.01789,2e-05,2.36142]
[1776426917333,46.21,75571.49,0.0,0.01787,2e-05,2.35868]
[1776426922370,46.22,75560.6,0.0,0.0177,2e-05,2.33939]
[1776426925390,46.23,75571.59,0.0,0.01791,2e-05,2.36335]
[1776426930427,46.24,75575.96,0.0,0.01801,2e-05,2.37486]
[1776426935461,46.25,75584.37,0.0,0.01817,2e-05,2.39208]
[1776426940496,46.26,75583.28,0.0,0.01817,2e-05,2.3922]
[1776426945531,46.27,75576.22,0.0,0.01806,2e-05,2.38008]
[1776426950566,46.28,75566.01,0.0,0.0179,2e-05,2.36176]
[1776426955602,46.29,75566.89,0.0,0.01794,2e-05,2.36606]
[1776426960637,46.3,75568.13,0.0,0.01799,2e-05,2.37109]
[1776426965672,46.31,75567.55,0.0,0.018,2e-05,2.37241]
[1776426970707,46.33,75570.32,0.0,0.01807,2e-05,2.38052]
[1776426975742,46.32,75568.45,0.0,0.01803,2e-05,2.37638]
[1776426980777,46.33,75572.63,0.0,0.01812,2e-05,2.38644]
[1776426985893,46.34,75570.45,0.0,0.0181,2e-05,2.38442]
[1776426987832,46.34,75556.79,0.0,0.01786,2e-05,2.35669]
[1776426992867,46.35,75550.41,0.0,0.01775,2e-05,2.34315]
[1776426997902,46.36,75549.12,0.0,0.01775,2e-05,2.3433]
[1776427002937,46.37,75547.91,0.0,0.01775,2e-05,2.34359]
[1776427009030,46.39,75548.83,0.0,0.0178,2e-05,2.34866]
[1776427015021,46.4,75554.39,0.0,0.01792,2e-05,2.363]
[1776427020055,46.41,75553.68,0.0,0.01793,2e-05,2.36417]
[1776427026098,46.43,75557.75,0.0,0.01803,2e-05,2.37558]
[1776427031141,46.44,75561.02,0.0,0.01811,2e-05,2.38483]
[1776427034155,46.44,75549.99,0.0,0.01793,2e-05,2.36398]
[1776427039242,46.46,75554.1,0.0,0.01803,2e-05,2.37556]
[1776427045235,46.47,75555.22,0.0,0.01808,2e-05,2.3804]
[1776427051278,46.48,75564.08,0.0,0.01825,2e-05,2.39943]
[1776427056313,46.49,75564.84,0.0,0.01828,2e-05,2.40333]
[1776427061348,46.5,75571.26,0.0,0.01842,2e-05,2.41883]
[1776427066385,46.51,75584.37,0.0,0.01868,2e-05,2.44808]
[1776427071418,46.53,75593.25,0.0,0.01888,2e-05,2.47107]
[1776427076454,46.55,75593.77,0.0,0.01893,2e-05,2.47648]
[1776427081488,46.57,75587.84,0.0,0.01886,2e-05,2.46835]
[1776427086523,46.58,75594.67,0.0,0.01901,2e-05,2.48586]
[1776427091557,46.6,75592.22,0.0,0.01901,2e-05,2.48486]
[1776427096592,46.62,75590.81,0.0,0.01902,2e-05,2.48601]
[1776427101629,46.63,75593.92,0.0,0.01909,2e-05,2.49454]
[1776427103644,46.63,75607.07,0.0,0.01935,2e-05,2.52336]
[1776427105040,46.63,75607.07,0.0,0.01935,2e-05,2.52336]
[1776427108210,46.64,75616.33,0.0,0.01954,2e-05,2.54527]
[1776427109552,46.65,75617.76,0.0,0.01958,2e-05,2.54977]
[1776427115726,46.67,75617.11,0.0,0.0196,2e-05,2.55085]
[1776427123781,46.69,75616.21,0.0,0.01963,2e-05,2.55465]
[1776427128096,46.7,75615.03,0.0,0.01963,2e-05,2.55426]
[1776427133854,46.72,75612.79,0.0,0.01963,2e-05,2.5544]
[1776427138888,46.74,75612.58,0.0,0.01966,2e-05,2.55744]
[1776427143924,46.75,75612.89,0.0,0.0197,2e-05,2.56157]
[1776427146785,46.76,75618.29,0.0,0.01981,2e-05,2.57452]
[1776427151980,46.78,75619.54,0.0,0.01987,2e-05,2.58119]
[1776427157016,46.79,75619.87,0.0,0.01991,2e-05,2.58521]
[1776427158075,46.79,75619.87,0.0,0.01991,2e-05,2.58521]
[1776427159850,46.8,75619.69,0.0,0.01992,2e-05,2.58614]
[1776427161014,46.8,75617.49,0.0,0.01988,2e-05,2.58206]
[1776427168094,46.82,75619.0,0.0,0.01996,2e-05,2.59058]
[1776427173128,46.83,75619.83,0.0,0.01998,2e-05,2.59303]
[1776427178163,46.85,75620.0,0.0,0.02002,2e-05,2.59662]
[1776427181647,46.86,75621.65,0.0,0.02007,2e-05,2.60211]
[1776427183885,46.86,75624.77,0.0,0.02014,2e-05,2.61012]
[1776427189241,46.88,75610.09,0.0,0.01989,2e-05,2.58231]
[1776427194278,46.89,75605.63,0.0,0.01983,2e-05,2.57513]
[1776427199311,46.89,75611.32,0.0,0.01993,2e-05,2.58719]
[1776427204348,46.89,75623.94,0.0,0.02018,2e-05,2.61504]
[1776427204471,46.89,75623.94,0.0,0.02018,2e-05,2.61504]
[1776427208088,46.89,75636.32,0.0,0.02043,2e-05,2.64268]
[1776427213549,46.91,75643.47,0.0,0.0206,2e-05,2.66161]
[1776427221302,46.92,75639.85,0.0,0.02056,2e-05,2.65689]
[1776427226506,46.93,75648.41,0.0,0.02076,2e-05,2.67938]
[1776427231540,46.95,75643.73,0.0,0.02068,2e-05,2.66951]
[1776427236579,46.96,75644.17,0.0,0.02071,2e-05,2.67304]
[1776427241610,46.97,75637.15,0.0,0.02059,2e-05,2.66014]
[1776427246645,46.98,75630.86,0.0,0.02049,2e-05,2.64897]
[1776427249918,46.98,75625.31,0.0,0.02039,2e-05,2.63794]
[1776427255708,47.0,75613.63,0.0,0.0202,2e-05,2.61661]
[1776427260804,47.01,75620.32,0.0,0.02035,2e-05,2.6334]
[1776427264771,47.02,75607.88,0.0,0.02014,2e-05,2.60925]
[1776427269813,47.03,75621.46,0.0,0.02043,2e-05,2.64163]
[1776427271156,47.03,75621.46,0.0,0.02043,2e-05,2.64163]
[1776427276859,47.05,75630.97,0.0,0.02065,2e-05,2.66597]
[1776427281896,47.06,75627.93,0.0,0.02061,2e-05,2.66185]
[1776427286929,47.07,75632.59,0.0,0.02073,2e-05,2.67508]
[1776427291965,47.08,75630.45,0.0,0.02069,2e-05,2.67024]
[1776427297000,47.09,75633.02,0.0,0.02077,2e-05,2.67842]
[1776427302035,47.1,75633.85,0.0,0.02081,2e-05,2.68274]
[1776427307070,47.11,75636.5,0.0,0.02088,2e-05,2.69056]
[1776427309323,47.11,75631.76,0.0,0.02079,2e-05,2.6806]
[1776427309420,47.12,75616.98,0.0,0.02051,2e-05,2.64928]
[1776427315133,47.13,75611.56,0.0,0.02043,2e-05,2.6408]
[1776427318317,47.14,75593.51,0.0,0.02009,2e-05,2.60292]
[1776427320172,47.14,75574.09,0.0,0.01973,2e-05,2.56258]
[1776427321376,47.14,75560.13,0.0,0.01947,2e-05,2.53339]
[1776427327217,47.15,75558.66,0.0,0.01945,2e-05,2.53131]
[1776427332254,47.15,75554.73,0.0,0.01939,2e-05,2.52408]
[1776427336283,47.16,75567.31,0.0,0.01963,2e-05,2.55171]
[1776427341375,47.16,75584.77,0.0,0.01997,2e-05,2.58979]
[1776427346352,47.16,75573.08,0.0,0.01976,2e-05,2.56541]
[1776427351445,47.17,75574.19,0.0,0.01977,2e-05,2.56635]
[1776427357430,47.17,75569.65,0.0,0.01969,2e-05,2.55788]
[1776427362473,47.18,75575.35,0.0,0.01981,2e-05,2.57076]
[1776427365494,47.18,75587.16,0.0,0.02004,2e-05,2.59649]
[1776427369525,47.18,75599.84,0.0,0.02029,2e-05,2.62432]
[1776427374557,47.18,75592.93,0.0,0.02016,2e-05,2.60999]
[1776427379592,47.18,75596.99,0.0,0.02024,2e-05,2.61909]
[1776427384628,47.19,75604.17,0.0,0.02039,2e-05,2.63536]
[1776427389665,47.19,75582.68,0.0,0.01997,2e-05,2.58923]
[1776427394700,47.19,75580.78,0.0,0.01994,2e-05,2.58572]
[1776427399737,47.19,75586.07,0.0,0.02005,2e-05,2.59753]
[1776427404773,47.19,75598.99,0.0,0.0203,2e-05,2.62563]
[1776427407045,47.19,75610.76,0.0,0.02053,2e-05,2.6512]
[1776427408499,47.19,75610.76,0.0,0.02053,2e-05,2.6512]
[1776427413833,47.2,75623.32,0.0,0.02076,2e-05,2.67677]
[1776427418990,47.21,75623.58,0.0,0.02079,2e-05,2.6792]
[1776427422670,47.21,75623.47,0.0,0.0208,2e-05,2.68036]
[1776427425918,47.21,75605.29,0.0,0.02045,2e-05,2.64154]
[1776427430957,47.21,75601.75,0.0,0.02038,2e-05,2.6339]
[1776427436631,47.21,75602.68,0.0,0.0204,2e-05,2.63596]
[1776427442605,47.22,75596.3,0.0,0.02029,2e-05,2.6238]
[1776427448077,47.24,75596.79,0.0,0.02033,2e-05,2.62858]
[1776427453112,47.24,75589.1,0.0,0.02019,2e-05,2.61301]
[1776427458147,47.24,75580.58,0.0,0.02003,2e-05,2.59477]
[1776427463182,47.24,75583.29,0.0,0.02008,2e-05,2.6007]
[1776427468218,47.24,75583.92,0.0,0.02009,2e-05,2.60209]
[1776427476828,47.25,75586.09,0.0,0.02013,2e-05,2.60569]
[1776427478288,47.25,75577.55,0.0,0.01997,2e-05,2.58792]
[1776427483322,47.26,75579.62,0.0,0.02003,2e-05,2.59455]
[1776427488358,47.27,75581.59,0.0,0.02009,2e-05,2.60142]
[1776427493392,47.28,75582.42,0.0,0.02013,2e-05,2.60579]
[1776427498428,47.29,75585.74,0.0,0.02022,2e-05,2.61546]
[1776427503465,47.3,75593.89,0.0,0.0204,2e-05,2.6355]
[1776427507493,47.31,75605.06,0.0,0.02064,2e-05,2.66153]
[1776427512579,47.32,75606.91,0.0,0.02069,2e-05,2.66768]
[1776427518571,47.33,75606.56,0.0,0.02071,2e-05,2.66943]
[1776427523605,47.34,75607.89,0.0,0.02075,2e-05,2.67442]
[1776427528644,47.35,75608.82,0.0,0.02079,2e-05,2.67852]
[1776427533685,47.36,75606.35,0.0,0.02074,2e-05,2.67252]
[1776427538713,47.37,75607.59,0.0,0.02079,2e-05,2.67767]
[1776427544756,47.38,75606.07,0.0,0.02078,2e-05,2.6769]
[1776427546922,47.38,75616.13,0.0,0.02098,2e-05,2.69936]
[1776427548172,47.38,75616.59,0.0,0.021,2e-05,2.70114]
[1776427550181,47.38,75615.47,0.0,0.02098,2e-05,2.69905]
[1776427555835,47.4,75614.1,0.0,0.02098,2e-05,2.69866]
[1776427558104,47.4,75613.38,0.0,0.02097,2e-05,2.69782]
[1776427559948,47.4,75612.86,0.0,0.02097,2e-05,2.69741]
[1776427562266,47.4,75611.84,0.0,0.02095,2e-05,2.69554]
[1776427564507,47.41,75615.22,0.0,0.02102,2e-05,2.70373]
[1776427567057,47.41,75616.23,0.0,0.02105,2e-05,2.70706]
[1776427568109,47.41,75615.73,0.0,0.02105,2e-05,2.70632]
[1776427568833,47.41,75615.73,0.0,0.02105,2e-05,2.70632]
[1776427579006,47.43,75608.04,0.0,0.02094,2e-05,2.69388]
[1776427584045,47.44,75611.52,0.0,0.02102,2e-05,2.70342]
[1776427589079,47.45,75610.18,0.0,0.02101,2e-05,2.70234]
[1776427595120,47.46,75606.89,0.0,0.02095,2e-05,2.69471]
[1776427600155,47.46,75605.75,0.0,0.02094,2e-05,2.69414]
[1776427605192,47.47,75608.63,0.0,0.02102,2e-05,2.70237]
[1776427609326,47.48,75617.87,0.0,0.02121,2e-05,2.72384]
[1776427615261,47.49,75618.55,0.0,0.02125,2e-05,2.72774]
[1776427618155,47.49,75619.04,0.0,0.02126,2e-05,2.7295]
[1776427620172,47.49,75621.12,0.0,0.02131,2e-05,2.73479]
[1776427623370,47.5,75618.4,0.0,0.02127,2e-05,2.72976]
[1776427630367,47.5,75607.51,0.0,0.02106,2e-05,2.70656]
[1776427635404,47.5,75607.87,0.0,0.02106,2e-05,2.7066]
[1776427640438,47.49,75607.45,0.0,0.02104,2e-05,2.70494]
[1776427645475,47.49,75609.25,0.0,0.02107,2e-05,2.70815]
[1776427648720,47.49,75597.24,0.0,0.02083,2e-05,2.68138]
[1776427652522,47.49,75589.3,0.0,0.02065,2e-05,2.66104]
[1776427658564,47.49,75582.72,0.0,0.02052,2e-05,2.6464]
[1776427663645,47.48,75578.49,0.0,0.02043,2e-05,2.63699]
[1776427669641,47.48,75566.63,0.0,0.0202,2e-05,2.61129]
[1776427674676,47.48,75567.27,0.0,0.02021,2e-05,2.61269]
[1776427679712,47.48,75567.3,0.0,0.02022,2e-05,2.61282]
[1776427684747,47.48,75567.99,0.0,0.02023,2e-05,2.61438]
[1776427688775,47.48,75580.18,0.0,0.02047,2e-05,2.64067]
[1776427693858,47.48,75582.09,0.0,0.0205,2e-05,2.64464]
[1776427699852,47.48,75582.26,0.0,0.0205,2e-05,2.6448]
[1776427704887,47.48,75579.07,0.0,0.02044,2e-05,2.63773]
[1776427709923,47.48,75585.94,0.0,0.02057,2e-05,2.65239]
[1776427714960,47.48,75586.4,0.0,0.02056,2e-05,2.65044]
[1776427719993,47.48,75585.21,0.0,0.02053,2e-05,2.64754]
[1776427725030,47.48,75585.34,0.0,0.02053,2e-05,2.64746]
[1776427728051,47.48,75597.13,0.0,0.02076,2e-05,2.67285]
[1776427734141,47.47,75599.82,0.0,0.02081,2e-05,2.67798]
[1776427738123,47.47,75586.12,0.0,0.02053,2e-05,2.64771]
[1776427743159,47.47,75583.61,0.0,0.02048,2e-05,2.64191]
[1776427748193,47.47,75592.94,0.0,0.02066,2e-05,2.66168]
[1776427753228,47.47,75592.56,0.0,0.02065,2e-05,2.66037]
[1776427758264,47.46,75599.37,0.0,0.02078,2e-05,2.67468]
[1776427762291,47.46,75611.2,0.0,0.02101,2e-05,2.70057]
[1776427764104,47.46,75611.2,0.0,0.02101,2e-05,2.70057]
[1776427764351,47.47,75626.87,0.0,0.02133,2e-05,2.73593]
[1776427770348,47.47,75626.99,0.0,0.02135,2e-05,2.73812]
[1776427775383,47.48,75630.29,0.0,0.02141,2e-05,2.74432]
[1776427780417,47.49,75629.85,0.0,0.02142,2e-05,2.74487]
[1776427785454,47.49,75628.52,0.0,0.0214,2e-05,2.74344]
[1776427790488,47.5,75629.53,0.0,0.02144,2e-05,2.74725]
[1776427795523,47.51,75628.25,0.0,0.02143,2e-05,2.74591]
[1776427800558,47.51,75628.23,0.0,0.02144,2e-05,2.7474]
[1776427805595,47.52,75633.56,0.0,0.02156,2e-05,2.76074]
[1776427810628,47.52,75626.87,0.0,0.02144,2e-05,2.74678]
[1776427815663,47.52,75624.88,0.0,0.02138,2e-05,2.74123]
[1776427820698,47.52,75627.06,0.0,0.02144,2e-05,2.74766]
[1776427825732,47.53,75627.21,0.0,0.02146,2e-05,2.74954]
[1776427830767,47.54,75627.22,0.0,0.02148,2e-05,2.75113]
[1776427835802,47.54,75625.46,0.0,0.02143,2e-05,2.74606]
[1776427840627,47.55,75621.45,0.0,0.02136,2e-05,2.73845]
[1776427845877,47.56,75619.35,0.0,0.02134,2e-05,2.73582]
[1776427850908,47.57,75618.36,0.0,0.02134,2e-05,2.73535]
[1776427852490,47.57,75618.73,0.0,0.02135,2e-05,2.73651]
[1776427858083,47.57,75626.45,0.0,0.02152,2e-05,2.75527]
[1776427860284,47.58,75635.88,0.0,0.02172,2e-05,2.77725]
[1776427866013,47.58,75635.86,0.0,0.02173,2e-05,2.77885]
[1776427871050,47.59,75644.47,0.0,0.02192,2e-05,2.79953]
[1776427876085,47.6,75644.89,0.0,0.02194,2e-05,2.80191]
[1776427881118,47.6,75638.32,0.0,0.02182,2e-05,2.78844]
[1776427886153,47.61,75647.97,0.0,0.02203,2e-05,2.81139]
[1776427891189,47.61,75649.68,0.0,0.02206,2e-05,2.81361]
[1776427896222,47.61,75648.46,0.0,0.02204,2e-05,2.8119]
[1776427901258,47.62,75644.97,0.0,0.02198,2e-05,2.80512]
[1776427906293,47.62,75652.16,0.0,0.02214,2e-05,2.82242]
[1776427911328,47.63,75653.4,0.0,0.02217,2e-05,2.82624]
[1776427915426,47.63,75674.43,0.0,0.02262,2e-05,2.87482]
[1776427917381,47.63,75688.69,0.0,0.02292,2e-05,2.9082]
[1776427918785,47.63,75672.72,0.0,0.02259,2e-05,2.87144]
[1776427924437,47.63,75672.57,0.0,0.02259,2e-05,2.8718]
[1776427928464,47.64,75684.38,0.0,0.02284,2e-05,2.89943]
[1776427933500,47.64,75677.77,0.0,0.02271,2e-05,2.8845]
[1776427938535,47.64,75674.18,0.0,0.02263,2e-05,2.87671]
[1776427943572,47.64,75680.61,0.0,0.02277,2e-05,2.89189]
[1776427948605,47.64,75681.55,0.0,0.0228,2e-05,2.89441]
[1776427953640,47.64,75680.25,0.0,0.02275,2e-05,2.889]
[1776427958678,47.65,75679.71,0.0,0.02274,2e-05,2.88806]
[1776427963715,47.65,75685.82,0.0,0.02288,2e-05,2.90243]
[1776427967742,47.65,75700.94,0.0,0.0232,2e-05,2.93762]
[1776427972777,47.65,75699.02,0.0,0.02316,2e-05,2.93311]
[1776427977812,47.65,75702.87,0.0,0.02324,2e-05,2.94199]
[1776427982847,47.65,75709.65,0.0,0.02339,2e-05,2.95771]
[1776427987883,47.64,75716.58,0.0,0.02353,2e-05,2.97359]
[1776427992918,47.64,75707.39,0.0,0.02333,2e-05,2.95182]
[1776427997954,47.64,75709.91,0.0,0.02338,2e-05,2.95758]
[1776428002987,47.64,75712.86,0.0,0.02345,2e-05,2.96433]
[1776428008027,47.64,75715.86,0.0,0.02351,2e-05,2.97118]
[1776428011047,47.64,75699.86,0.0,0.02314,2e-05,2.93087]
[1776428012054,47.64,75688.79,0.0,0.02291,2e-05,2.90524]
[1776428017092,47.64,75684.8,0.0,0.02283,2e-05,2.89647]
[1776428019106,47.64,75673.27,0.0,0.02258,2e-05,2.87018]
[1776428024142,47.65,75671.3,0.0,0.02255,2e-05,2.86634]
[1776428030184,47.65,75669.87,0.0,0.02253,2e-05,2.86383]
[1776428035219,47.65,75676.24,0.0,0.02267,2e-05,2.87902]
[1776428041261,47.65,75677.31,0.0,0.02269,2e-05,2.88205]
[1776428046364,47.66,75680.21,0.0,0.02276,2e-05,2.88922]
[1776428046986,47.66,75680.21,0.0,0.02276,2e-05,2.88922]
[1776428047308,47.66,75680.21,0.0,0.02276,2e-05,2.88931]
[1776428047972,47.66,75680.21,0.0,0.02276,2e-05,2.88931]
[1776428048314,47.66,75681.75,0.0,0.0228,2e-05,2.89386]
[1776428053346,47.67,75684.89,0.0,0.02288,2e-05,2.90233]
[1776428058380,47.67,75684.53,0.0,0.02288,2e-05,2.9018]
[1776428063416,47.67,75686.31,0.0,0.02292,2e-05,2.90618]
[1776428068450,47.67,75694.09,0.0,0.02309,2e-05,2.92458]
[1776428073485,47.67,75693.73,0.0,0.02306,2e-05,2.92087]
[1776428079533,47.67,75701.82,0.0,0.02322,2e-05,2.93888]
[1776428083560,47.66,75689.07,0.0,0.02294,2e-05,2.90824]
[1776428090607,47.66,75688.47,0.0,0.02292,2e-05,2.90655]
[1776428095641,47.63,75681.02,0.0,0.0227,2e-05,2.88215]
[1776428100676,47.62,75678.03,0.0,0.02261,2e-05,2.87268]
[1776428105712,47.61,75670.57,0.0,0.02244,2e-05,2.85361]
[1776428110748,47.61,75669.72,0.0,0.02242,2e-05,2.85187]
[1776428115785,47.61,75669.94,0.0,0.02243,2e-05,2.85256]
[1776428120818,47.62,75673.33,0.0,0.0225,2e-05,2.86043]
[1776428125853,47.62,75671.86,0.0,0.02247,2e-05,2.85708]
[1776428130888,47.62,75671.88,0.0,0.02247,2e-05,2.85727]
[1776428131895,47.61,75663.16,0.0,0.02226,2e-05,2.83414]
[1776428135922,47.62,75650.82,0.0,0.02201,2e-05,2.8066]
[1776428140958,47.61,75651.92,0.0,0.02201,2e-05,2.807]
[1776428145993,47.6,75649.88,0.0,0.02195,2e-05,2.80036]
[1776428151029,47.59,75651.54,0.0,0.02197,2e-05,2.8021]
[1776428156063,47.59,75649.03,0.0,0.02191,2e-05,2.79604]
[1776428161099,47.59,75647.46,0.0,0.02189,2e-05,2.79321]
[1776428166134,47.59,75659.8,0.0,0.02215,2e-05,2.82169]
[1776428171173,47.6,75670.52,0.0,0.02237,2e-05,2.84645]
[1776428176208,47.6,75674.5,0.0,0.02246,2e-05,2.85586]
[1776428181242,47.6,75682.53,0.0,0.02263,2e-05,2.87452]
[1776428186277,47.6,75682.9,0.0,0.02264,2e-05,2.87552]
[1776428191312,47.6,75672.86,0.0,0.02241,2e-05,2.84996]
[1776428196346,47.6,75668.47,0.0,0.02232,2e-05,2.8404]
[1776428201385,47.6,75668.78,0.0,0.02233,2e-05,2.84161]
[1776428206421,47.61,75662.64,0.0,0.02221,2e-05,2.82828]
[1776428211455,47.61,75657.56,0.0,0.02211,2e-05,2.81747]
[1776428217576,47.61,75656.03,0.0,0.02209,2e-05,2.81488]
[1776428224552,47.62,75656.85,0.0,0.02212,2e-05,2.81775]
[1776428229587,47.62,75667.03,0.0,0.02233,2e-05,2.84153]
[1776428234626,47.62,75674.78,0.0,0.0225,2e-05,2.85971]
[1776428240666,47.62,75680.83,0.0,0.02263,2e-05,2.87396]
[1776428245705,47.62,75682.92,0.0,0.02268,2e-05,2.87905]
[1776428250736,47.62,75687.55,0.0,0.02278,2e-05,2.88989]
[1776428255771,47.63,75691.67,0.0,0.02285,2e-05,2.89679]
[1776428260808,47.63,75692.86,0.0,0.02287,2e-05,2.89965]
[1776428265841,47.63,75694.44,0.0,0.02291,2e-05,2.9034]
[1776428270876,47.63,75689.62,0.0,0.02281,2e-05,2.89245]
[1776428275910,47.63,75687.28,0.0,0.02276,2e-05,2.88729]
[1776428280946,47.63,75689.68,0.0,0.02281,2e-05,2.8931]
[1776428285984,47.63,75696.15,0.0,0.02295,2e-05,2.90826]
[1776428291016,47.63,75703.03,0.0,0.02309,2e-05,2.92341]
[1776428296052,47.63,75705.06,0.0,0.02314,2e-05,2.92811]
[1776428301239,47.63,75712.27,0.0,0.02329,2e-05,2.94489]
[1776428301318,47.63,75735.33,0.0,0.02379,2e-05,2.99913]
[1776428307129,47.62,75739.02,0.0,0.02387,2e-05,3.00708]
[1776428311165,47.62,75725.31,0.0,0.02354,2e-05,2.97134]
[1776428316199,47.62,75729.39,0.0,0.02363,2e-05,2.98057]
[1776428321233,47.62,75734.45,0.0,0.02373,2e-05,2.99199]
[1776428326333,47.62,75734.08,0.0,0.02372,2e-05,2.99063]
[1776428332312,47.61,75735.21,0.0,0.02374,2e-05,2.99272]
[1776428337410,47.61,75735.05,0.0,0.02373,2e-05,2.99189]
[1776428343389,47.61,75733.45,0.0,0.02369,2e-05,2.9876]
[1776428348428,47.61,75737.1,0.0,0.02377,2e-05,2.9958]
[1776428353460,47.61,75735.22,0.0,0.02372,2e-05,2.99089]
[1776428358494,47.6,75736.07,0.0,0.02374,2e-05,2.99251]
[1776428363530,47.6,75738.11,0.0,0.02378,2e-05,2.99687]
[1776428368565,47.6,75737.38,0.0,0.02376,2e-05,2.9947]
[1776428373602,47.6,75737.08,0.0,0.02372,2e-05,2.99072]
[1776428378636,47.6,75733.23,0.0,0.02364,2e-05,2.98125]
[1776428383672,47.6,75734.95,0.0,0.02367,2e-05,2.98497]
[1776428388707,47.59,75737.79,0.0,0.02373,2e-05,2.99132]
[1776428393741,47.59,75734.11,0.0,0.02364,2e-05,2.98215]
[1776428398780,47.59,75736.61,0.0,0.0237,2e-05,2.98767]
[1776428404819,47.59,75734.86,0.0,0.02365,2e-05,2.98311]
[1776428409854,47.59,75726.99,0.0,0.02348,2e-05,2.96424]
[1776428414890,47.59,75724.28,0.0,0.02342,2e-05,2.95773]
[1776428419925,47.59,75726.63,0.0,0.02347,2e-05,2.96312]
[1776428424960,47.58,75732.5,0.0,0.02359,2e-05,2.97639]
[1776428429995,47.58,75737.07,0.0,0.02369,2e-05,2.9868]
[1776428435030,47.58,75736.13,0.0,0.02364,2e-05,2.98139]
[1776428440641,47.58,75736.14,0.0,0.02364,2e-05,2.98114]
[1776428447117,47.58,75741.44,0.0,0.02375,2e-05,2.99308]
[1776428452898,47.58,75743.57,0.0,0.02379,2e-05,2.99778]
[1776428452152,47.58,75758.28,0.0,0.02412,2e-05,3.03275]
[1776428457185,47.57,75748.79,0.0,0.0239,2e-05,3.00927]
[1776428463226,47.57,75749.08,0.0,0.0239,2e-05,3.00926]
[1776428468332,47.57,75745.29,0.0,0.02381,2e-05,2.99962]
[1776428474304,47.57,75750.49,0.0,0.02392,2e-05,3.01137]
[1776428479338,47.56,75749.28,0.0,0.02389,2e-05,3.00782]
[1776428484374,47.56,75741.07,0.0,0.0237,2e-05,2.98772]
[1776428490417,47.56,75741.56,0.0,0.0237,2e-05,2.98823]
[1776428496459,47.55,75743.53,0.0,0.02372,2e-05,2.98925]
[1776428499912,47.55,75735.09,0.0,0.02353,2e-05,2.96912]
[1776428500487,47.55,75735.49,0.0,0.02354,2e-05,2.96992]
[1776428503508,47.55,75747.63,0.0,0.0238,2e-05,2.99837]
[1776428508615,47.55,75759.94,0.0,0.02407,2e-05,3.02706]
[1776428514591,47.55,75759.43,0.0,0.02405,2e-05,3.02489]
[1776428521679,47.54,75751.33,0.0,0.02385,2e-05,3.00399]
[1776428521731,47.54,75751.36,0.0,0.02385,2e-05,3.00371]
[1776428527676,47.52,75747.28,0.0,0.02373,2e-05,2.99067]
[1776428532374,47.52,75746.26,0.0,0.02369,2e-05,2.98638]
[1776428532711,47.51,75740.77,0.0,0.02356,2e-05,2.97253]
[1776428533948,47.51,75740.77,0.0,0.02356,2e-05,2.97253]
[1776428534725,47.51,75731.48,0.0,0.02336,2e-05,2.9506]
[1776428539762,47.51,75731.54,0.0,0.02336,2e-05,2.95069]
[1776428544797,47.51,75734.18,0.0,0.02342,2e-05,2.95684]
[1776428548897,47.51,75719.24,0.0,0.02309,2e-05,2.92184]
[1776428554986,47.51,75715.49,0.0,0.02299,2e-05,2.91048]
[1776428560910,47.52,75716.54,0.0,0.02302,2e-05,2.91317]
[1776428565945,47.52,75709.64,0.0,0.02288,2e-05,2.89788]
[1776428570984,47.52,75711.93,0.0,0.02293,2e-05,2.90347]
[1776428577023,47.52,75715.27,0.0,0.023,2e-05,2.91155]
[1776428582062,47.52,75717.82,0.0,0.02306,2e-05,2.91776]
[1776428587096,47.53,75712.51,0.0,0.02296,2e-05,2.907]
[1776428592131,47.53,75708.99,0.0,0.02289,2e-05,2.89914]
[1776428597167,47.53,75714.43,0.0,0.02301,2e-05,2.91204]
[1776428602203,47.53,75712.05,0.0,0.02296,2e-05,2.90664]
[1776428607238,47.53,75712.16,0.0,0.02296,2e-05,2.907]
[1776428612272,47.53,75712.16,0.0,0.02294,2e-05,2.90428]
[1776428617308,47.53,75707.38,0.0,0.02284,2e-05,2.8933]
[1776428620480,47.53,75690.38,0.0,0.02248,2e-05,2.85429]
[1776428625364,47.53,75701.29,0.0,0.02272,2e-05,2.87979]
[1776428630408,47.54,75706.45,0.0,0.02283,2e-05,2.89189]
[1776428632412,47.54,75695.54,0.0,0.0226,2e-05,2.8668]
[1776428637447,47.54,75685.18,0.0,0.0224,2e-05,2.84531]
[1776428642482,47.55,75688.37,0.0,0.02249,2e-05,2.85494]
[1776428647518,47.56,75692.96,0.0,0.02259,2e-05,2.86586]
[1776428652552,47.56,75687.17,0.0,0.02247,2e-05,2.85296]
[1776428657587,47.56,75682.19,0.0,0.02237,2e-05,2.84201]
[1776428662622,47.56,75685.32,0.0,0.02244,2e-05,2.84971]
[1776428667658,47.56,75685.91,0.0,0.02246,2e-05,2.85157]
[1776428672693,47.57,75699.32,0.0,0.02272,2e-05,2.8801]
[1776428677728,47.57,75710.35,0.0,0.02296,2e-05,2.90576]
[1776428679853,47.57,75721.28,0.0,0.0232,2e-05,2.93123]
[1776428681792,47.57,75724.42,0.0,0.02326,2e-05,2.93853]
[1776428681855,47.57,75742.28,0.0,0.02365,2e-05,2.98057]
[1776428682510,47.57,75742.28,0.0,0.02365,2e-05,2.98057]
[1776428682774,47.57,75742.73,0.0,0.02366,2e-05,2.98158]
[1776428683641,47.57,75742.73,0.0,0.02366,2e-05,2.98158]
[1776428683790,47.56,75767.3,0.0,0.0242,2e-05,3.03933]
[1776428684995,47.56,75767.3,0.0,0.0242,2e-05,3.03933]
[1776428685143,47.56,75746.57,0.0,0.02374,2e-05,2.98953]
[1776428690030,47.56,75748.25,0.0,0.02377,2e-05,2.99302]
[1776428692911,47.56,75744.87,0.0,0.02369,2e-05,2.98466]
[1776428693018,47.56,75755.88,0.0,0.02393,2e-05,3.0107]
[1776428696876,47.55,75770.63,0.0,0.02425,2e-05,3.04531]
[1776428698903,47.55,75794.45,0.0,0.02479,2e-05,3.10273]
[1776428703952,47.55,75785.81,0.0,0.02458,2e-05,3.08002]
[1776428705062,47.55,75797.2,0.0,0.02484,2e-05,3.10745]
[1776428710078,47.54,75790.09,0.0,0.02466,2e-05,3.08867]
[1776428710719,47.54,75790.09,0.0,0.02466,2e-05,3.08867]
[1776428712002,47.53,75776.4,0.0,0.02433,2e-05,3.05297]
[1776428713007,47.52,75763.65,0.0,0.02402,2e-05,3.02066]
[1776428716038,47.52,75792.52,0.0,0.02467,2e-05,3.0896]
[1776428718085,47.52,75794.99,0.0,0.02472,2e-05,3.09532]
[1776428724087,47.51,75801.2,0.0,0.02484,2e-05,3.10841]
[1776428728115,47.51,75813.07,0.0,0.0251,2e-05,3.13625]
[1776428733156,47.5,75813.86,0.0,0.02508,2e-05,3.13346]
[1776428737180,47.45,75834.31,0.0,0.02545,2e-05,3.17233]
[1776428739195,47.44,75845.54,0.0,0.02566,2e-05,3.19533]
[1776428743222,47.37,75861.71,0.0,0.02587,2e-05,3.2179]
[1776428745241,47.33,75874.65,0.0,0.02609,2e-05,3.24064]
[1776428748061,47.29,75880.43,0.0,0.02613,2e-05,3.24519]
[1776428748288,47.29,75929.94,0.0,0.02734,2e-05,3.37231]
[1776428749292,47.29,75929.94,0.0,0.02733,2e-05,3.37178]
[1776428749846,47.29,75929.94,0.0,0.02733,2e-05,3.37178]
[1776428750030,47.29,75929.94,0.0,0.02733,2e-05,3.37178]
[1776428750223,47.29,75929.94,0.0,0.02733,2e-05,3.37178]
[1776428750292,47.29,75967.12,0.0,0.02827,3e-05,3.46957]
[1776428752306,47.2,75954.5,0.0,0.02772,3e-05,3.41286]
[1776428752688,47.2,75954.5,0.0,0.02772,3e-05,3.41286]
[1776428753013,47.2,75954.5,0.0,0.02772,3e-05,3.41286]
[1776428755363,47.16,75968.06,0.0,0.02795,3e-05,3.43747]
[1776428756366,47.07,75980.93,0.0,0.02804,3e-05,3.44699]
[1776428761416,46.95,75967.07,0.0,0.02737,3e-05,3.37759]
[1776428761839,46.95,75967.07,0.0,0.02737,3e-05,3.37759]
[1776428762413,46.92,75936.97,0.0,0.02656,2e-05,3.29231]
[1776428762603,46.92,75936.97,0.0,0.02656,2e-05,3.29231]
[1776428763424,46.92,75913.97,0.0,0.02599,2e-05,3.23286]
[1776428764446,46.92,75895.85,0.0,0.02556,2e-05,3.18655]
[1776428765438,46.92,75877.74,0.0,0.02513,2e-05,3.1412]
[1776428766445,46.92,75855.3,0.0,0.0246,2e-05,3.08497]
[1776428768459,46.92,75842.53,0.0,0.02431,2e-05,3.05329]
[1776428768835,46.92,75842.53,0.0,0.02431,2e-05,3.05329]
[1776428769169,46.92,75842.53,0.0,0.02431,2e-05,3.05329]
[1776428769450,46.92,75842.53,0.0,0.02431,2e-05,3.05329]
[1776428769451,46.91,75840.49,0.0,0.02426,2e-05,3.0477]
[1776428772622,46.91,75840.35,0.0,0.02425,2e-05,3.04703]
[1776428772724,46.91,75826.96,0.0,0.02395,2e-05,3.01439]
[1776428773513,46.91,75811.94,0.0,0.02361,2e-05,2.97811]
[1776428775019,46.91,75811.94,0.0,0.02361,2e-05,2.97811]
[1776428775120,46.91,75799.72,0.0,0.02334,2e-05,2.94884]
[1776428780605,46.91,75813.72,0.0,0.02364,2e-05,2.9819]
[1776428786593,46.91,75798.72,0.0,0.02331,2e-05,2.94566]
[1776428789614,46.91,75782.22,0.0,0.02295,2e-05,2.90677]
[1776428790692,46.91,75782.22,0.0,0.02295,2e-05,2.90677]
[1776428790734,46.91,75758.62,0.0,0.02244,2e-05,2.85163]
[1776428792240,46.91,75742.65,0.0,0.02209,2e-05,2.81235]
[1776428796719,46.91,75734.65,0.0,0.02193,2e-05,2.79502]
[1776428797003,46.91,75734.65,0.0,0.02193,2e-05,2.79502]
[1776428797272,46.91,75732.45,0.0,0.02189,2e-05,2.79026]
[1776428800993,46.92,75733.19,0.0,0.02191,2e-05,2.79274]
[1776428801001,46.92,75720.66,0.0,0.02165,2e-05,2.76423]
[1776428802719,46.92,75708.01,0.0,0.0214,2e-05,2.7366]
[1776428803717,46.92,75692.18,0.0,0.02108,2e-05,2.70158]
[1776428805727,46.93,75678.45,0.0,0.02081,2e-05,2.67201]
[1776428807741,46.93,75665.42,0.0,0.02056,2e-05,2.64429]
[1776428808781,46.93,75648.71,0.0,0.02024,2e-05,2.60841]
[1776428811451,46.94,75648.71,0.0,0.02024,2e-05,2.60897]
[1776428814791,46.95,75637.04,0.0,0.02004,2e-05,2.58656]
[1776428819824,46.96,75635.67,0.0,0.02004,2e-05,2.5865]
[1776428822846,46.97,75649.32,0.0,0.02032,2e-05,2.61769]
[1776428825873,46.97,75632.86,0.0,0.02002,2e-05,2.58373]
[1776428830971,46.99,75637.21,0.0,0.02013,2e-05,2.59595]
[1776428833235,47.01,75666.81,0.0,0.02076,2e-05,2.66604]
[1776428834929,47.01,75680.63,0.0,0.02104,2e-05,2.69744]
[1776428839965,47.02,75675.19,0.0,0.02095,2e-05,2.6874]
[1776428845000,47.03,75675.9,0.0,0.02099,2e-05,2.69114]
[1776428847014,47.03,75662.3,0.0,0.02072,2e-05,2.66159]
[1776428852054,47.04,75671.03,0.0,0.0209,2e-05,2.68059]
[1776428857088,47.05,75677.07,0.0,0.02104,2e-05,2.69676]
[1776428859845,47.06,75686.77,0.0,0.02125,2e-05,2.71923]
[1776428861570,47.06,75691.55,0.0,0.02135,2e-05,2.73033]
[1776428861181,47.06,75708.13,0.0,0.02169,2e-05,2.76802]
[1776428862122,47.06,75708.13,0.0,0.0217,2e-05,2.76836]
[1776428863261,47.06,75708.13,0.0,0.0217,2e-05,2.76836]
[1776428863362,47.06,75706.38,0.0,0.02166,2e-05,2.76474]
[1776428866009,47.07,75709.1,0.0,0.02172,2e-05,2.77156]
[1776428867258,47.07,75712.95,0.0,0.02181,2e-05,2.7806]
[1776428867291,47.07,75711.2,0.0,0.02177,2e-05,2.77694]
[1776428867663,47.07,75711.2,0.0,0.02177,2e-05,2.77694]
[1776428868166,47.07,75711.2,0.0,0.02178,2e-05,2.77724]
[1776428869288,47.07,75711.2,0.0,0.02178,2e-05,2.77724]
[1776428869382,47.07,75698.96,0.0,0.02153,2e-05,2.74992]
[1776428874504,47.08,75709.37,0.0,0.02175,2e-05,2.7747]
[1776428874575,47.08,75733.54,0.0,0.02226,2e-05,2.83031]
[1776428877495,47.08,75753.3,0.0,0.02269,2e-05,2.87633]
[1776428883282,47.08,75755.4,0.0,0.02274,2e-05,2.88206]
[1776428884288,47.08,75766.66,0.0,0.02298,2e-05,2.90852]
[1776428886303,47.08,75780.46,0.0,0.02328,2e-05,2.94116]
[1776428891400,47.08,75779.49,0.0,0.02326,2e-05,2.93887]
[1776428897377,47.08,75766.86,0.0,0.02299,2e-05,2.9093]
[1776428901470,47.08,75781.52,0.0,0.02331,2e-05,2.94404]
[1776428907451,47.08,75775.01,0.0,0.02317,2e-05,2.92867]
[1776428912484,47.09,75768.88,0.0,0.02302,2e-05,2.91161]
[1776428915504,47.09,75751.73,0.0,0.02265,2e-05,2.87176]
[1776428918527,47.09,75763.93,0.0,0.02291,2e-05,2.90056]
[1776428923562,47.09,75761.08,0.0,0.02286,2e-05,2.89446]
[1776428928597,47.09,75755.97,0.0,0.02275,2e-05,2.88296]
[1776428933632,47.1,75747.98,0.0,0.02259,2e-05,2.86524]
[1776428938667,47.1,75742.84,0.0,0.02249,2e-05,2.85396]
[1776428943702,47.1,75740.52,0.0,0.02245,2e-05,2.8497]
[1776428948738,47.11,75746.03,0.0,0.02257,2e-05,2.86333]
[1776428953772,47.11,75744.14,0.0,0.02254,2e-05,2.85962]
[1776428958807,47.11,75743.77,0.0,0.02254,2e-05,2.85942]
[1776428961892,47.11,75754.75,0.0,0.02277,2e-05,2.88529]
[1776428967869,47.11,75776.48,0.0,0.02325,2e-05,2.93664]
[1776428972905,47.11,75774.24,0.0,0.02318,2e-05,2.92862]
[1776428977940,47.11,75774.95,0.0,0.0232,2e-05,2.93046]
[1776428982976,47.12,75778.82,0.0,0.02328,2e-05,2.93981]
[1776428988016,47.12,75782.04,0.0,0.02335,2e-05,2.94758]
[1776428993045,47.12,75783.85,0.0,0.02339,2e-05,2.95186]
[1776428998081,47.12,75781.5,0.0,0.02334,2e-05,2.94627]
[1776429002111,47.12,75797.39,0.0,0.02369,2e-05,2.98402]
[1776429007145,47.12,75791.62,0.0,0.02356,2e-05,2.96999]
[1776429010165,47.11,75802.71,0.0,0.02381,2e-05,2.99632]
[1776429015211,47.11,75790.27,0.0,0.02353,2e-05,2.96622]
[1776429018226,47.11,75810.91,0.0,0.02398,2e-05,3.01546]
[1776429023260,47.11,75812.03,0.0,0.02401,2e-05,3.01769]
[1776429025597,47.11,75831.66,0.0,0.02445,2e-05,3.06503]
[1776429025826,47.11,75831.66,0.0,0.02445,2e-05,3.06503]
[1776429028315,47.11,75843.93,0.0,0.02472,2e-05,3.09462]
[1776429032646,47.1,75849.42,0.0,0.02482,2e-05,3.10446]
[1776429038386,47.1,75855.42,0.0,0.02494,2e-05,3.11747]
[1776429040402,47.1,75873.63,0.0,0.02536,2e-05,3.1621]
[1776429043688,47.1,75879.56,0.0,0.0255,2e-05,3.17693]
[1776429043938,47.1,75879.56,0.0,0.0255,2e-05,3.17693]
[1776429044586,47.09,75886.89,0.0,0.02566,2e-05,3.19419]
[1776429045479,47.09,75897.7,0.0,0.02592,2e-05,3.22146]
[1776429047784,47.09,75899.99,0.0,0.02598,2e-05,3.22726]
[1776429047786,47.09,75915.12,0.0,0.02633,2e-05,3.26495]
[1776429049521,47.05,75899.73,0.0,0.02586,2e-05,3.21505]
[1776429050531,47.05,75888.09,0.0,0.02558,2e-05,3.18528]
[1776429051880,47.05,75882.16,0.0,0.02544,2e-05,3.17041]
[1776429054087,47.04,75892.2,0.0,0.02566,2e-05,3.19447]
[1776429054555,47.04,75891.81,0.0,0.02565,2e-05,3.19312]
[1776429055566,47.04,75905.3,0.0,0.02597,2e-05,3.22678]
[1776429060598,46.98,75911.08,0.0,0.02596,2e-05,3.22591]
[1776429065638,46.97,75915.89,0.0,0.02605,2e-05,3.23587]
[1776429070669,46.92,75907.6,0.0,0.02572,2e-05,3.20075]
[1776429075702,46.86,75913.97,0.0,0.02572,2e-05,3.20076]
[1776429080745,46.82,75915.05,0.0,0.02566,2e-05,3.19485]
[1776429085775,46.82,75911.58,0.0,0.02556,2e-05,3.18424]
[1776429090812,46.77,75904.39,0.0,0.02528,2e-05,3.15508]
[1776429092828,46.77,75894.58,0.0,0.02502,2e-05,3.127]
[1776429097862,46.76,75889.81,0.0,0.02488,2e-05,3.11175]
[1776429102896,46.75,75887.03,0.0,0.0248,2e-05,3.10371]
[1776429107932,46.75,75883.05,0.0,0.0247,2e-05,3.09274]
[1776429112968,46.75,75875.9,0.0,0.02453,2e-05,3.07421]
[1776429118003,46.74,75877.56,0.0,0.02456,2e-05,3.07744]
[1776429119098,46.74,75891.75,0.0,0.02489,2e-05,3.11237]
[1776429125054,46.74,75892.61,0.0,0.02489,2e-05,3.11312]
[1776429127068,46.74,75910.06,0.0,0.0253,2e-05,3.15622]
[1776429132103,46.73,75908.74,0.0,0.02525,2e-05,3.15138]
[1776429137138,46.72,75911.35,0.0,0.0253,2e-05,3.15657]
[1776429142176,46.72,75907.48,0.0,0.02519,2e-05,3.14542]
[1776429146204,46.71,75892.65,0.0,0.02484,2e-05,3.10723]
[1776429151239,46.71,75876.73,0.0,0.02444,2e-05,3.06428]
[1776429156274,46.71,75884.78,0.0,0.02462,2e-05,3.08322]
[1776429161311,46.71,75875.3,0.0,0.02439,2e-05,3.05899]
[1776429165701,46.7,75845.64,0.0,0.02371,2e-05,2.98614]
[1776429171379,46.7,75837.81,0.0,0.02353,2e-05,2.9672]
[1776429175418,46.7,75826.87,0.0,0.02329,2e-05,2.94101]
[1776429180453,46.7,75816.3,0.0,0.02306,2e-05,2.91621]
[1776429185487,46.7,75831.17,0.0,0.02339,2e-05,2.95198]
[1776429190527,46.71,75835.9,0.0,0.0235,2e-05,2.96341]
[1776429195558,46.71,75831.94,0.0,0.02341,2e-05,2.95404]
[1776429200594,46.71,75821.49,0.0,0.02319,2e-05,2.92947]
[1776429205629,46.71,75828.66,0.0,0.02335,2e-05,2.94695]
[1776429210664,46.71,75827.53,0.0,0.02332,2e-05,2.94453]
[1776429215700,46.71,75821.58,0.0,0.02318,2e-05,2.9279]
[1776429220736,46.71,75814.07,0.0,0.02302,2e-05,2.91058]
[1776429225769,46.72,75813.09,0.0,0.023,2e-05,2.90883]
[1776429230812,46.72,75812.64,0.0,0.023,2e-05,2.90837]
[1776429235841,46.72,75818.22,0.0,0.02312,2e-05,2.92215]
[1776429240876,46.72,75811.11,0.0,0.02297,2e-05,2.90576]
[1776429243899,46.72,75822.0,0.0,0.02321,2e-05,2.93189]
[1776429248938,46.72,75820.43,0.0,0.02318,2e-05,2.92854]
[1776429253973,46.73,75829.04,0.0,0.02337,2e-05,2.94931]
[1776429259008,46.73,75827.15,0.0,0.02333,2e-05,2.945]
[1776429264043,46.73,75831.04,0.0,0.02342,2e-05,2.95452]
[1776429268364,46.73,75847.44,0.0,0.02379,2e-05,2.99404]
[1776429274112,46.73,75852.64,0.0,0.02388,2e-05,3.00346]
[1776429280243,46.73,75844.07,0.0,0.02369,2e-05,2.98246]
[1776429283178,46.73,75828.07,0.0,0.02333,2e-05,2.94402]
[1776429288211,46.73,75826.79,0.0,0.0233,2e-05,2.94122]
[1776429293256,46.73,75825.53,0.0,0.02328,2e-05,2.93845]
[1776429298281,46.73,75830.61,0.0,0.02339,2e-05,2.95079]
[1776429302309,46.73,75819.11,0.0,0.02314,2e-05,2.92359]
[1776429307344,46.73,75815.72,0.0,0.02307,2e-05,2.91599]
[1776429310456,46.73,75803.04,0.0,0.0228,2e-05,2.88633]
[1776429316407,46.73,75806.36,0.0,0.02288,2e-05,2.89495]
[1776429321441,46.74,75796.74,0.0,0.02267,2e-05,2.87298]
[1776429326482,46.74,75799.71,0.0,0.02275,2e-05,2.88065]
[1776429331518,46.74,75798.07,0.0,0.0227,2e-05,2.87467]
[1776429334538,46.74,75810.11,0.0,0.02296,2e-05,2.90338]
[1776429339574,46.75,75813.37,0.0,0.02304,2e-05,2.91154]
[1776429344610,46.75,75803.85,0.0,0.02283,2e-05,2.88947]
[1776429349648,46.75,75796.94,0.0,0.02269,2e-05,2.87388]
[1776429354683,46.75,75813.55,0.0,0.02305,2e-05,2.91358]
[1776429358710,46.75,75801.75,0.0,0.0228,2e-05,2.886]
[1776429359717,46.75,75789.87,0.0,0.02255,2e-05,2.85838]
[1776429362764,46.76,75777.59,0.0,0.02229,2e-05,2.83014]
[1776429365763,46.76,75790.27,0.0,0.02256,2e-05,2.86035]
[1776429370885,46.76,75779.92,0.0,0.02235,2e-05,2.83705]
[1776429376840,46.77,75776.61,0.0,0.02229,2e-05,2.83045]
[1776429381875,46.77,75777.77,0.0,0.02232,2e-05,2.83404]
[1776429386920,46.77,75766.06,0.0,0.02208,2e-05,2.8079]
[1776429388924,46.78,75749.78,0.0,0.02175,2e-05,2.77107]
[1776429391047,46.78,75742.1,0.0,0.02157,2e-05,2.75145]
[1776429396979,46.78,75741.76,0.0,0.02158,2e-05,2.75244]
[1776429398994,46.79,75727.72,0.0,0.0213,2e-05,2.72135]
[1776429404029,46.79,75722.57,0.0,0.02121,2e-05,2.71156]
[1776429409066,46.8,75724.76,0.0,0.02127,2e-05,2.71827]
[1776429411202,46.81,75712.35,0.0,0.02102,2e-05,2.69123]
[1776429415149,46.81,75697.79,0.0,0.02075,2e-05,2.66053]
[1776429420188,46.82,75698.03,0.0,0.02077,2e-05,2.66338]
[1776429423209,46.83,75680.23,0.0,0.02043,2e-05,2.62563]
[1776429425220,46.83,75698.49,0.0,0.0208,2e-05,2.66684]
[1776429429248,46.84,75714.95,0.0,0.02115,2e-05,2.70524]
[1776429434283,46.85,75721.15,0.0,0.0213,2e-05,2.72109]
[1776429439318,46.85,75727.39,0.0,0.02144,2e-05,2.73693]
[1776429444353,46.86,75729.38,0.0,0.0215,2e-05,2.74318]
[1776429449388,46.87,75729.92,0.0,0.02153,2e-05,2.74606]
[1776429455001,46.87,75729.25,0.0,0.0215,2e-05,2.74317]
[1776429460465,46.88,75727.42,0.0,0.02149,2e-05,2.7414]
[1776429465501,46.89,75733.8,0.0,0.02163,2e-05,2.75749]
[1776429471623,46.9,75735.09,0.0,0.02168,2e-05,2.76234]
[1776429476671,46.9,75736.58,0.0,0.02172,2e-05,2.76696]
[1776429480962,46.91,75722.08,0.0,0.02144,2e-05,2.73573]
[1776429484640,46.92,75700.83,0.0,0.02102,2e-05,2.68962]
[1776429486650,46.92,75681.99,0.0,0.02065,2e-05,2.64887]
[1776429491763,46.93,75688.62,0.0,0.0208,2e-05,2.6659]
[1776429497726,46.94,75695.93,0.0,0.02097,2e-05,2.68484]
[1776429502761,46.95,75702.66,0.0,0.02113,2e-05,2.702]
[1776429507797,46.96,75697.12,0.0,0.02104,2e-05,2.69178]
[1776429511904,46.97,75685.83,0.0,0.02081,2e-05,2.66582]
[1776429513413,46.97,75685.83,0.0,0.02081,2e-05,2.66627]
[1776429513839,46.97,75684.57,0.0,0.02079,2e-05,2.66396]
[1776429515852,46.97,75671.02,0.0,0.02053,2e-05,2.63518]
[1776429520888,46.99,75669.53,0.0,0.02052,2e-05,2.63456]
[1776429525924,47.0,75670.78,0.0,0.02057,2e-05,2.63995]
[1776429529953,47.01,75682.94,0.0,0.02084,2e-05,2.66881]
[1776429534989,47.02,75680.37,0.0,0.02081,2e-05,2.6661]
[1776429540029,47.03,75677.32,0.0,0.02077,2e-05,2.66183]
[1776429542979,47.03,75682.17,0.0,0.02088,2e-05,2.67353]
[1776429543046,47.03,75682.03,0.0,0.02088,2e-05,2.67322]
[1776429543750,47.03,75682.03,0.0,0.02088,2e-05,2.67322]
[1776429544052,47.04,75688.98,0.0,0.02103,2e-05,2.68957]
[1776429546067,47.04,75702.39,0.0,0.02131,2e-05,2.72033]
[1776429549969,47.04,75710.33,0.0,0.02148,2e-05,2.73927]
[1776429550027,47.04,75710.33,0.0,0.02148,2e-05,2.73927]
[1776429556142,47.06,75710.4,0.0,0.0215,2e-05,2.74207]
[1776429560168,47.06,75699.23,0.0,0.02129,2e-05,2.71856]
[1776429565203,47.07,75696.81,0.0,0.02126,2e-05,2.71519]
[1776429570237,47.08,75694.45,0.0,0.02123,2e-05,2.712]
[1776429572331,47.08,75685.26,0.0,0.02103,2e-05,2.68969]
[1776429578292,47.09,75670.1,0.0,0.02075,2e-05,2.65898]
[1776429583327,47.1,75680.89,0.0,0.02099,2e-05,2.6852]
[1776429588364,47.11,75678.24,0.0,0.02096,2e-05,2.68166]
[1776429593399,47.12,75675.67,0.0,0.02093,2e-05,2.6784]
[1776429598432,47.13,75673.76,0.0,0.02092,2e-05,2.6766]
[1776429603469,47.14,75674.0,0.0,0.02094,2e-05,2.67953]
[1776429608504,47.15,75670.7,0.0,0.0209,2e-05,2.67458]
[1776429613544,47.16,75670.34,0.0,0.02091,2e-05,2.67612]
[1776429618578,47.17,75673.24,0.0,0.02099,2e-05,2.68486]
[1776429621812,47.18,75677.36,0.0,0.02108,2e-05,2.69488]
[1776429621875,47.18,75677.93,0.0,0.0211,2e-05,2.69659]
[1776429627643,47.19,75675.92,0.0,0.02108,2e-05,2.69472]
[1776429632678,47.2,75686.5,0.0,0.0213,2e-05,2.71758]
[1776429637714,47.21,75686.08,0.0,0.02131,2e-05,2.71864]
[1776429642827,47.21,75681.83,0.0,0.02124,2e-05,2.71113]
[1776429646071,47.22,75676.89,0.0,0.02114,2e-05,2.70095]
[1776429646168,47.22,75678.08,0.0,0.02118,2e-05,2.70442]
[1776429648086,47.22,75678.08,0.0,0.02118,2e-05,2.70442]
[1776429648094,47.22,75677.36,0.0,0.02117,2e-05,2.70323]
[1776429649850,47.22,75676.82,0.0,0.02116,2e-05,2.70244]
[1776429649953,47.23,75687.27,0.0,0.02137,2e-05,2.72612]
[1776429656248,47.23,75689.64,0.0,0.02144,2e-05,2.73327]
[1776429656279,47.24,75701.91,0.0,0.02169,2e-05,2.7612]
[1776429661882,47.24,75700.48,0.0,0.02168,2e-05,2.75983]
[1776429666919,47.25,75696.05,0.0,0.02161,2e-05,2.75148]
[1776429671953,47.26,75697.55,0.0,0.02165,2e-05,2.75653]
[1776429676989,47.26,75694.36,0.0,0.0216,2e-05,2.75101]
[1776429682029,47.27,75696.11,0.0,0.02165,2e-05,2.75664]
[1776429687064,47.28,75704.74,0.0,0.02185,2e-05,2.77774]
[1776429692099,47.28,75707.41,0.0,0.0219,2e-05,2.78247]
[1776429697135,47.29,75706.38,0.0,0.02189,2e-05,2.7818]
[1776429702169,47.3,75704.2,0.0,0.02186,2e-05,2.77835]
[1776429707208,47.3,75709.73,0.0,0.02199,2e-05,2.79227]
[1776429712239,47.31,75713.06,0.0,0.02207,2e-05,2.80115]
[1776429717274,47.31,75713.95,0.0,0.0221,2e-05,2.80446]
[1776429722311,47.32,75713.4,0.0,0.0221,2e-05,2.80445]
[1776429723318,47.32,75701.08,0.0,0.02184,2e-05,2.77675]
[1776429728352,47.33,75696.66,0.0,0.02177,2e-05,2.76831]
[1776429733388,47.33,75694.7,0.0,0.02174,2e-05,2.76543]
[1776429738423,47.34,75691.04,0.0,0.02168,2e-05,2.75875]
[1776429743458,47.34,75689.31,0.0,0.02166,2e-05,2.75639]
[1776429748492,47.35,75697.82,0.0,0.02185,2e-05,2.77708]
[1776429750506,47.35,75709.39,0.0,0.02209,2e-05,2.80382]
[1776429752540,47.35,75727.64,0.0,0.02246,2e-05,2.84323]
[1776429754552,47.36,75747.75,0.0,0.02289,2e-05,2.89004]
[1776429758583,47.36,75734.92,0.0,0.02262,2e-05,2.86067]
[1776429763617,47.36,75730.58,0.0,0.02254,2e-05,2.85139]
[1776429768653,47.36,75731.0,0.0,0.02255,2e-05,2.85309]
[1776429773687,47.37,75731.32,0.0,0.02257,2e-05,2.85453]
[1776429778723,47.37,75730.26,0.0,0.02255,2e-05,2.8528]
[1776429783758,47.37,75726.09,0.0,0.02247,2e-05,2.84394]
[1776429788792,47.38,75723.97,0.0,0.02243,2e-05,2.83986]
[1776429793832,47.38,75717.05,0.0,0.02229,2e-05,2.82484]
[1776429798866,47.38,75721.88,0.0,0.0224,2e-05,2.83677]
[1776429803901,47.39,75715.44,0.0,0.02227,2e-05,2.82281]
[1776429808936,47.39,75716.9,0.0,0.02231,2e-05,2.82703]
[1776429813971,47.39,75720.12,0.0,0.02237,2e-05,2.83248]
[1776429820017,47.4,75720.31,0.0,0.02238,2e-05,2.83393]
[1776429825134,47.4,75716.3,0.0,0.02231,2e-05,2.82566]
[1776429831092,47.4,75715.98,0.0,0.02231,2e-05,2.82606]
[1776429836128,47.41,75711.88,0.0,0.02223,2e-05,2.81763]
[1776429841161,47.41,75705.99,0.0,0.02212,2e-05,2.8052]
[1776429843836,47.41,75704.43,0.0,0.02209,2e-05,2.80207]
[1776429844191,47.42,75720.35,0.0,0.02243,2e-05,2.83863]
[1776429845279,47.42,75741.28,0.0,0.02287,2e-05,2.8871]
[1776429848225,47.42,75752.64,0.0,0.02312,2e-05,2.91382]
[1776429849225,47.42,75763.81,0.0,0.02336,2e-05,2.94004]
[1776429850575,47.42,75763.81,0.0,0.02336,2e-05,2.94004]
[1776429851200,47.42,75760.32,0.0,0.02329,2e-05,2.93179]
[1776429851301,47.42,75765.46,0.0,0.0234,2e-05,2.94389]
[1776429857280,47.42,75760.83,0.0,0.0233,2e-05,2.93288]
[1776429862315,47.42,75758.7,0.0,0.02325,2e-05,2.92792]
[1776429863275,47.42,75758.7,0.0,0.02325,2e-05,2.92792]
[1776429863376,47.42,75759.17,0.0,0.02326,2e-05,2.92906]
[1776429863854,47.42,75759.17,0.0,0.02326,2e-05,2.92906]
[1776429863939,47.42,75759.17,0.0,0.02326,2e-05,2.92906]
[1776429866692,47.42,75758.82,0.0,0.02326,2e-05,2.92827]
[1776429867351,47.42,75758.34,0.0,0.02325,2e-05,2.9272]
[1776429873394,47.42,75759.58,0.0,0.02325,2e-05,2.92747]
[1776429875915,47.42,75757.2,0.0,0.0232,2e-05,2.92196]
[1776429876415,47.42,75755.25,0.0,0.02316,2e-05,2.91744]
[1776429881450,47.42,75758.16,0.0,0.02323,2e-05,2.92453]
[1776429883081,47.42,75763.6,0.0,0.02334,2e-05,2.93736]
[1776429883464,47.42,75765.29,0.0,0.02338,2e-05,2.94136]
[1776429885562,47.42,75781.74,0.0,0.02374,2e-05,2.98029]
[1776429891520,47.42,75778.77,0.0,0.02368,2e-05,2.9729]
[1776429896556,47.42,75770.67,0.0,0.02349,2e-05,2.95349]
[1776429901591,47.42,75767.63,0.0,0.02343,2e-05,2.94624]
[1776429906626,47.42,75771.55,0.0,0.02351,2e-05,2.95547]
[1776429911661,47.42,75778.19,0.0,0.02366,2e-05,2.97103]
[1776429916696,47.42,75770.77,0.0,0.02349,2e-05,2.9533]
[1776429921731,47.42,75769.66,0.0,0.02347,2e-05,2.95059]
[1776429926766,47.42,75769.19,0.0,0.02346,2e-05,2.9494]
[1776429931801,47.41,75767.52,0.0,0.0234,2e-05,2.94256]
[1776429936836,47.41,75769.33,0.0,0.02344,2e-05,2.94688]
[1776429941861,47.41,75768.51,0.0,0.02342,2e-05,2.94492]
[1776429941941,47.41,75754.9,0.0,0.02312,2e-05,2.91296]
[1776429948117,47.42,75754.74,0.0,0.02312,2e-05,2.91288]
[1776429953954,47.42,75758.86,0.0,0.02321,2e-05,2.92281]
[1776429959010,47.42,75757.0,0.0,0.02317,2e-05,2.91856]
[1776429959037,47.42,75796.36,0.0,0.02404,2e-05,3.01185]
[1776429960875,47.42,75796.36,0.0,0.02404,2e-05,3.0119]
[1776429961017,47.42,75796.36,0.0,0.02404,2e-05,3.0119]
[1776429961507,47.42,75796.36,0.0,0.02404,2e-05,3.0119]
[1776429961528,47.42,75838.74,0.0,0.02501,2e-05,3.11478]
[1776429962440,47.42,75838.74,0.0,0.02501,2e-05,3.11478]
[1776429962531,47.42,75855.18,0.0,0.02539,2e-05,3.15488]
[1776429964066,47.41,75878.49,0.0,0.02592,2e-05,3.21159]
[1776429966170,47.4,75842.99,0.0,0.02508,2e-05,3.12191]
[1776429969111,47.4,75857.77,0.0,0.02541,2e-05,3.15767]
[1776429971118,47.4,75844.37,0.0,0.0251,2e-05,3.12446]
[1776429974141,47.4,75857.93,0.0,0.0254,2e-05,3.1567]
[1776429976591,47.4,75878.3,0.0,0.02588,2e-05,3.20716]
[1776429979446,47.4,75887.13,0.0,0.02609,2e-05,3.2294]
[1776429981287,47.39,75911.47,0.0,0.02668,2e-05,3.29086]
[1776429986353,47.38,75895.05,0.0,0.02625,2e-05,3.24624]
[1776429988206,47.38,75894.54,0.0,0.02623,2e-05,3.24443]
[1776429988566,47.38,75881.28,0.0,0.02591,2e-05,3.21047]
[1776429990333,47.38,75852.61,0.0,0.02523,2e-05,3.13805]
[1776429995359,47.37,75865.37,0.0,0.02549,2e-05,3.16497]
[1776429996188,47.37,75865.37,0.0,0.02549,2e-05,3.16497]
[1776429999743,47.36,75863.54,0.0,0.02543,2e-05,3.15928]
[1776430001619,47.36,75877.1,0.0,0.02574,2e-05,3.19205]
[1776430005931,47.35,75871.69,0.0,0.0256,2e-05,3.17687]
[1776430006506,47.35,75882.91,0.0,0.02586,2e-05,3.20457]
[1776430011698,47.35,75892.49,0.0,0.02607,2e-05,3.22688]
[1776430014548,47.34,75911.36,0.0,0.02651,2e-05,3.27283]
[1776430018427,47.33,75918.97,0.0,0.02668,2e-05,3.29066]
[1776430018752,47.33,75918.97,0.0,0.02668,2e-05,3.29066]
[1776430018818,47.33,75955.73,0.0,0.02758,3e-05,3.38524]
[1776430019207,47.33,75955.73,0.0,0.02758,3e-05,3.38524]
[1776430019585,47.33,75955.73,0.0,0.02758,3e-05,3.38524]
[1776430020639,47.33,75984.35,0.0,0.02831,3e-05,3.46069]
[1776430021125,47.33,75984.35,0.0,0.02831,3e-05,3.46069]
[1776430021651,47.33,75988.96,0.0,0.02842,3e-05,3.47209]
[1776430022932,47.33,75978.64,0.0,0.02816,3e-05,3.44468]
[1776430028714,47.28,75981.13,0.0,0.02809,3e-05,3.43842]
[1776430031753,47.24,76001.16,0.0,0.0285,3e-05,3.48077]
[1776430032919,47.24,76001.16,0.0,0.0285,3e-05,3.48077]
[1776430032960,47.24,76028.42,0.0,0.02921,3e-05,3.55418]
[1776430033161,47.24,76028.42,0.0,0.02921,3e-05,3.55418]
[1776430033748,47.23,76028.42,0.0,0.0292,3e-05,3.5533]
[1776430034766,47.17,76005.37,0.0,0.02842,3e-05,3.47272]
[1776430035766,47.17,76037.0,0.0,0.02925,3e-05,3.55799]
[1776430036733,47.17,76037.0,0.0,0.02925,3e-05,3.55799]
[1776430036777,47.1,76023.23,0.0,0.02869,3e-05,3.50141]
[1776430039640,47.06,76032.97,0.0,0.02886,3e-05,3.51831]
[1776430039689,47.06,76032.97,0.0,0.02886,3e-05,3.51831]
[1776430040456,47.06,76025.75,0.0,0.02866,3e-05,3.49794]
[1776430041827,47.06,76037.25,0.0,0.02895,3e-05,3.528]
[1776430042831,47.06,76048.91,0.0,0.02926,3e-05,3.55969]
[1776430043853,47.06,76075.06,0.0,0.02996,3e-05,3.63179]
[1776430045850,47.07,76062.42,0.0,0.02967,3e-05,3.60179]
[1776430049882,47.09,76076.12,0.0,0.03007,3e-05,3.64295]
[1776430052905,47.05,76068.2,0.0,0.02972,3e-05,3.6067]
[1776430055924,47.03,76055.26,0.0,0.02934,3e-05,3.56713]
[1776430058954,46.99,76041.25,0.0,0.02886,3e-05,3.51858]
[1776430061004,46.96,76057.85,0.0,0.02922,3e-05,3.55516]
[1776430064259,46.97,76067.53,0.0,0.02948,3e-05,3.58258]
[1776430069027,46.98,76088.75,0.0,0.03009,3e-05,3.64423]
[1776430070032,46.98,76074.71,0.0,0.02972,3e-05,3.60697]
[1776430070300,46.98,76074.71,0.0,0.02972,3e-05,3.60697]
[1776430071039,46.99,76061.61,0.0,0.02939,3e-05,3.57316]
[1776430073054,47.0,76049.3,0.0,0.0291,3e-05,3.54288]
[1776430075738,47.01,76050.44,0.0,0.02916,3e-05,3.54916]
[1776430076992,47.02,76060.81,0.0,0.02944,3e-05,3.57808]
[1776430077123,47.02,76073.27,0.0,0.02978,3e-05,3.61259]
[1776430078715,47.02,76073.27,0.0,0.02978,3e-05,3.61259]
[1776430078801,47.02,76084.55,0.0,0.03009,3e-05,3.64427]
[1776430082132,47.02,76098.06,0.0,0.03047,3e-05,3.6834]
[1776430087566,47.03,76090.25,0.0,0.03027,3e-05,3.66289]
[1776430087653,47.03,76090.25,0.0,0.03027,3e-05,3.66289]
[1776430087729,47.03,76090.25,0.0,0.03027,3e-05,3.66289]
[1776430087772,47.03,76077.98,0.0,0.02994,3e-05,3.62894]
[1776430088844,47.03,76077.98,0.0,0.02994,3e-05,3.62894]
[1776430088909,47.03,76084.54,0.0,0.03012,3e-05,3.64705]
[1776430090409,47.03,76105.7,0.0,0.0307,3e-05,3.70624]
[1776430093216,47.03,76132.54,0.0,0.03144,3e-05,3.78227]
[1776430096170,47.02,76137.09,0.0,0.03155,3e-05,3.79296]
[1776430100267,47.0,76148.08,0.0,0.03181,3e-05,3.81948]
[1776430102865,46.99,76169.62,0.0,0.0324,3e-05,3.8786]
[1776430104023,46.99,76169.62,0.0,0.0324,3e-05,3.8786]
[1776430104061,46.99,76173.99,0.0,0.0325,3e-05,3.88926]
[1776430105635,46.99,76173.99,0.0,0.0325,3e-05,3.88926]
[1776430105728,46.99,76173.44,0.0,0.03249,3e-05,3.8874]
[1776430107583,46.98,76173.44,0.0,0.03246,3e-05,3.88481]
[1776430107639,46.97,76161.01,0.0,0.03208,3e-05,3.84629]
[1776430109096,46.97,76161.01,0.0,0.03208,3e-05,3.84629]
[1776430110074,46.95,76164.62,0.0,0.03212,3e-05,3.8509]
[1776430112308,46.95,76163.09,0.0,0.03205,3e-05,3.84295]
[1776430112689,46.95,76163.09,0.0,0.03205,3e-05,3.84295]
[1776430113268,46.94,76155.67,0.0,0.03182,3e-05,3.81966]
[1776430113277,46.94,76155.67,0.0,0.03182,3e-05,3.81966]
[1776430117398,46.92,76139.7,0.0,0.03131,3e-05,3.76803]
[1776430121317,46.92,76139.81,0.0,0.0313,3e-05,3.76783]
[1776430121798,46.92,76152.71,0.0,0.03166,3e-05,3.8041]
[1776430123202,46.91,76152.71,0.0,0.03166,3e-05,3.80403]
[1776430123944,46.91,76152.71,0.0,0.03166,3e-05,3.80403]
[1776430125914,46.91,76154.24,0.0,0.03169,3e-05,3.80707]
[1776430125974,46.91,76159.42,0.0,0.03184,3e-05,3.82183]
[1776430126809,46.91,76159.42,0.0,0.03184,3e-05,3.82183]
[1776430126910,46.9,76154.7,0.0,0.03169,3e-05,3.80676]
[1776430130486,46.9,76166.93,0.0,0.03202,3e-05,3.84009]
[1776430133162,46.89,76170.22,0.0,0.03208,3e-05,3.846]
[1776430133195,46.89,76170.22,0.0,0.03208,3e-05,3.846]
[1776430133504,46.88,76165.73,0.0,0.03193,3e-05,3.83123]
[1776430135515,46.87,76151.6,0.0,0.03151,3e-05,3.78896]
[1776430136787,46.87,76140.46,0.0,0.0312,3e-05,3.7571]
[1776430140141,46.87,76138.2,0.0,0.03113,3e-05,3.75058]
[1776430143028,46.87,76129.02,0.0,0.03087,3e-05,3.72457]
[1776430143524,46.87,76120.1,0.0,0.03063,3e-05,3.69945]
[1776430145593,46.87,76100.27,0.0,0.03009,3e-05,3.64431]
[1776430147618,46.88,76083.06,0.0,0.02963,3e-05,3.59709]
[1776430152680,46.88,76090.74,0.0,0.02984,3e-05,3.61937]
[1776430157697,46.88,76092.55,0.0,0.0299,3e-05,3.62559]
[1776430158693,46.88,76092.44,0.0,0.0299,3e-05,3.62548]
[1776430163725,46.89,76079.6,0.0,0.02957,3e-05,3.59105]
[1776430164445,46.89,76079.6,0.0,0.02957,3e-05,3.59105]
[1776430167102,46.89,76065.0,0.0,0.02919,3e-05,3.55187]
[1776430170807,46.89,76072.92,0.0,0.02941,3e-05,3.57441]
[1776430175834,46.9,76091.83,0.0,0.0299,3e-05,3.62457]
[1776430176805,46.9,76091.83,0.0,0.0299,3e-05,3.62457]
[1776430177856,46.9,76113.47,0.0,0.0305,3e-05,3.68527]
[1776430181053,46.9,76116.76,0.0,0.03059,3e-05,3.6947]
[1776430181104,46.9,76130.16,0.0,0.03096,3e-05,3.73267]
[1776430186913,46.9,76129.74,0.0,0.03095,3e-05,3.73136]
[1776430191981,46.9,76134.3,0.0,0.03108,3e-05,3.74425]
[1776430193017,46.9,76153.08,0.0,0.0316,3e-05,3.79765]
[1776430198994,46.9,76162.38,0.0,0.03186,3e-05,3.82371]
[1776430201899,46.9,76163.48,0.0,0.03189,3e-05,3.82656]
[1776430202021,46.9,76175.46,0.0,0.03223,3e-05,3.86116]
[1776430203029,46.9,76187.07,0.0,0.03257,3e-05,3.89491]
[1776430203728,46.9,76187.07,0.0,0.03257,3e-05,3.89491]
[1776430204022,46.9,76187.07,0.0,0.03257,3e-05,3.89491]
[1776430204096,46.89,76205.2,0.0,0.03309,3e-05,3.94706]
[1776430206047,46.89,76218.5,0.0,0.03347,3e-05,3.98554]
[1776430208076,46.89,76247.14,0.0,0.03432,3e-05,4.06999]
[1776430213098,46.86,76224.78,0.0,0.03358,3e-05,3.99574]
[1776430215112,46.86,76204.16,0.0,0.03296,3e-05,3.93408]
[1776430217274,46.86,76193.49,0.0,0.03264,3e-05,3.90217]
[1776430221170,46.85,76205.89,0.0,0.03299,3e-05,3.93722]
[1776430223184,46.85,76217.61,0.0,0.03333,3e-05,3.97101]
[1776430224191,46.85,76232.21,0.0,0.03376,3e-05,4.01387]
[1776430226206,46.85,76184.9,0.0,0.03236,3e-05,3.87416]
[1776430227037,46.85,76184.9,0.0,0.03236,3e-05,3.87416]
[1776430227212,46.83,76157.62,0.0,0.03154,3e-05,3.7917]
[1776430228233,46.83,76135.12,0.0,0.03091,3e-05,3.7274]
[1776430230238,46.83,76107.75,0.0,0.03015,3e-05,3.65045]
[1776430231265,46.83,76129.72,0.0,0.03073,3e-05,3.70882]
[1776430231561,46.83,76129.72,0.0,0.03073,3e-05,3.70882]
[1776430231764,46.83,76129.72,0.0,0.03073,3e-05,3.70882]
[1776430232254,46.83,76129.72,0.0,0.03073,3e-05,3.70909]
[1776430232825,46.83,76129.72,0.0,0.03073,3e-05,3.70909]
[1776430233265,46.83,76172.34,0.0,0.03193,3e-05,3.82997]
[1776430237517,46.83,76168.78,0.0,0.03182,3e-05,3.81901]
[1776430238037,46.83,76168.78,0.0,0.03182,3e-05,3.81901]
[1776430239575,46.83,76165.65,0.0,0.03173,3e-05,3.80974]
[1776430240314,46.83,76163.48,0.0,0.03166,3e-05,3.80339]
[1776430241340,46.83,76188.44,0.0,0.03238,3e-05,3.87543]
[1776430244432,46.82,76190.03,0.0,0.0324,3e-05,3.87761]
[1776430244528,46.82,76190.03,0.0,0.0324,3e-05,3.87761]
[1776430246069,46.82,76185.96,0.0,0.03228,3e-05,3.86555]
[1776430246092,46.82,76185.96,0.0,0.03228,3e-05,3.86555]
[1776430247827,46.8,76175.33,0.0,0.03193,3e-05,3.83079]
[1776430247856,46.8,76175.33,0.0,0.03193,3e-05,3.83079]
[1776430249826,46.8,76164.9,0.0,0.03163,3e-05,3.8005]
[1776430250293,46.8,76164.9,0.0,0.03163,3e-05,3.8005]
[1776430255057,46.8,76152.82,0.0,0.03128,3e-05,3.7648]
[1776430260411,46.8,76148.51,0.0,0.03116,3e-05,3.75237]
[1776430261888,46.8,76154.3,0.0,0.03132,3e-05,3.76882]
[1776430262019,46.8,76146.15,0.0,0.03109,3e-05,3.74558]
[1776430262745,46.8,76118.42,0.0,0.03032,3e-05,3.66735]
[1776430265287,46.8,76118.42,0.0,0.03032,3e-05,3.66735]
[1776430265361,46.8,76099.57,0.0,0.02981,3e-05,3.61518]
[1776430270545,46.8,76082.08,0.0,0.02935,3e-05,3.56815]
[1776430275591,46.81,76075.89,0.0,0.0292,3e-05,3.55251]
[1776430277603,46.81,76053.02,0.0,0.02861,3e-05,3.49135]
[1776430279609,46.82,76036.99,0.0,0.0282,3e-05,3.4491]
[1776430284650,46.83,76032.73,0.0,0.02811,3e-05,3.44025]
[1776430287665,46.83,76045.67,0.0,0.02846,3e-05,3.47647]
[1776430290690,46.84,76031.45,0.0,0.02811,3e-05,3.43971]
[1776430294719,46.84,76024.16,0.0,0.02792,3e-05,3.41929]
[1776430299755,46.85,76030.54,0.0,0.02811,3e-05,3.43902]
[1776430300732,46.85,76030.54,0.0,0.02811,3e-05,3.43902]
[1776430300774,46.85,76058.26,0.0,0.02883,3e-05,3.51367]
[1776430302425,46.86,76072.85,0.0,0.02923,3e-05,3.55484]
[1776430306544,46.86,76080.16,0.0,0.02944,3e-05,3.57581]
[1776430311884,46.87,76078.61,0.0,0.02941,3e-05,3.57336]
[1776430313000,46.87,76078.61,0.0,0.02941,3e-05,3.57336]
[1776430314612,46.87,76094.75,0.0,0.02985,3e-05,3.61842]
[1776430318124,46.87,76098.67,0.0,0.02997,3e-05,3.62992]
[1776430318225,46.87,76086.45,0.0,0.02964,3e-05,3.59648]
[1776430320226,46.87,76086.45,0.0,0.02964,3e-05,3.59648]
[1776430320228,46.88,76073.99,0.0,0.02931,3e-05,3.56272]
[1776430321940,46.88,76047.03,0.0,0.0286,3e-05,3.48971]
[1776430324932,46.88,76032.75,0.0,0.02824,3e-05,3.4525]
[1776430329946,46.89,76039.17,0.0,0.02843,3e-05,3.47158]
[1776430330046,46.89,76053.86,0.0,0.02881,3e-05,3.51168]
[1776430331733,46.89,76064.46,0.0,0.0291,3e-05,3.54091]
[1776430332337,46.89,76064.46,0.0,0.0291,3e-05,3.54091]
[1776430337892,46.9,76064.28,0.0,0.02911,3e-05,3.54237]
[1776430338085,46.9,76052.59,0.0,0.02881,3e-05,3.5109]
[1776430342824,46.9,76057.67,0.0,0.02895,3e-05,3.52605]
[1776430346488,46.91,76069.06,0.0,0.02927,3e-05,3.55798]
[1776430346493,46.91,76069.06,0.0,0.02927,3e-05,3.55798]
[1776430346638,46.91,76068.91,0.0,0.02926,3e-05,3.55784]
[1776430346855,46.91,76068.91,0.0,0.02926,3e-05,3.55784]
[1776430347090,46.91,76068.91,0.0,0.02926,3e-05,3.55784]
[1776430347127,46.91,76087.75,0.0,0.02977,3e-05,3.6099]
[1776430350776,46.91,76084.81,0.0,0.02969,3e-05,3.60203]
[1776430351760,46.91,76081.2,0.0,0.02958,3e-05,3.5893]
[1776430352943,46.91,76079.63,0.0,0.02954,3e-05,3.58498]
[1776430353151,46.91,76094.9,0.0,0.02995,3e-05,3.62759]
[1776430356372,46.91,76104.77,0.0,0.03022,3e-05,3.65503]
[1776430361730,46.92,76119.2,0.0,0.03062,3e-05,3.69624]
[1776430362348,46.92,76134.23,0.0,0.03104,3e-05,3.73875]
[1776430364247,46.92,76148.19,0.0,0.03144,3e-05,3.77842]
[1776430367264,46.92,76161.34,0.0,0.0318,3e-05,3.81572]
[1776430372307,46.91,76158.19,0.0,0.03169,3e-05,3.80457]
[1776430377342,46.89,76152.96,0.0,0.0315,3e-05,3.78533]
[1776430382389,46.89,76146.02,0.0,0.0313,3e-05,3.76515]
[1776430387728,46.89,76163.57,0.0,0.03179,3e-05,3.81473]
[1776430394473,46.89,76155.47,0.0,0.03155,3e-05,3.79048]
[1776430399509,46.88,76155.06,0.0,0.03154,3e-05,3.78875]
[1776430400617,46.88,76188.05,0.0,0.03247,3e-05,3.88322]
[1776430401398,46.88,76188.05,0.0,0.03247,3e-05,3.88322]
[1776430401523,46.88,76222.36,0.0,0.03348,3e-05,3.984]
[1776430404547,46.86,76244.76,0.0,0.03408,3e-05,4.04396]
[1776430409595,46.8,76255.2,0.0,0.03423,3e-05,4.05874]
[1776430412616,46.74,76272.55,0.0,0.03456,3e-05,4.09088]
[1776430417646,46.65,76271.9,0.0,0.03424,3e-05,4.06006]
[1776430421678,46.58,76257.29,0.0,0.03359,3e-05,3.9956]
[1776430422822,46.56,76244.09,0.0,0.03315,3e-05,3.95204]
[1776430428749,46.51,76244.75,0.0,0.03302,3e-05,3.93964]
[1776430429484,46.51,76227.21,0.0,0.0325,3e-05,3.88759]
[1776430430744,46.51,76207.98,0.0,0.03193,3e-05,3.83012]
[1776430436586,46.5,76204.67,0.0,0.03181,3e-05,3.81768]
[1776430437542,46.49,76184.35,0.0,0.03122,3e-05,3.75777]
[1776430442833,46.48,76175.29,0.0,0.03092,3e-05,3.72734]
[1776430443859,46.48,76151.59,0.0,0.03026,3e-05,3.66018]
[1776430445671,46.47,76136.9,0.0,0.02984,3e-05,3.61765]
[1776430448419,46.47,76159.65,0.0,0.03045,3e-05,3.67986]
[1776430451961,46.46,76188.21,0.0,0.03123,3e-05,3.75925]
[1776430452885,46.46,76188.21,0.0,0.03123,3e-05,3.75925]
[1776430452959,46.45,76224.09,0.0,0.03224,3e-05,3.8615]
[1776430454973,46.45,76239.03,0.0,0.03266,3e-05,3.90336]
[1776430455913,46.45,76239.03,0.0,0.03266,3e-05,3.90336]
[1776430458142,46.44,76238.34,0.0,0.03262,3e-05,3.89926]
[1776430458243,46.44,76237.11,0.0,0.03258,3e-05,3.89502]
[1776430459064,46.44,76237.11,0.0,0.03258,3e-05,3.89502]
[1776430459106,46.43,76236.35,0.0,0.03255,3e-05,3.89217]
[1776430462861,46.43,76236.66,0.0,0.03254,3e-05,3.89121]
[1776430463030,46.43,76235.3,0.0,0.03249,3e-05,3.88659]
[1776430465567,46.42,76235.89,0.0,0.0325,3e-05,3.88771]
[1776430465583,46.42,76233.78,0.0,0.03243,3e-05,3.88089]
[1776430466225,46.42,76233.78,0.0,0.03243,3e-05,3.88089]
[1776430466281,46.42,76244.23,0.0,0.03273,3e-05,3.91064]
[1776430467216,46.42,76244.23,0.0,0.03273,3e-05,3.91064]
[1776430467382,46.42,76246.8,0.0,0.0328,3e-05,3.91758]
[1776430471282,46.41,76253.62,0.0,0.03298,3e-05,3.93573]
[1776430477065,46.4,76257.8,0.0,0.03304,3e-05,3.9412]
[1776430477094,46.4,76257.8,0.0,0.03304,3e-05,3.9412]
[1776430477436,46.4,76251.6,0.0,0.03285,3e-05,3.9225]
[1776430479314,46.39,76250.85,0.0,0.03283,3e-05,3.91999]
[1776430479370,46.39,76248.31,0.0,0.03275,3e-05,3.91223]
[1776430481160,46.39,76265.49,0.0,0.03326,3e-05,3.96269]
[1776430484841,46.39,76268.32,0.0,0.03333,3e-05,3.97005]
[1776430485545,46.39,76263.97,0.0,0.0332,3e-05,3.9567]
[1776430488219,46.38,76246.8,0.0,0.03268,3e-05,3.90475]
[1776430490689,46.38,76228.45,0.0,0.03213,3e-05,3.85033]
[1776430492449,46.38,76243.61,0.0,0.03257,3e-05,3.8944]
[1776430498294,46.37,76244.11,0.0,0.03257,3e-05,3.89431]
[1776430503329,46.37,76235.66,0.0,0.03231,3e-05,3.86819]
[1776430506351,46.37,76223.02,0.0,0.03194,3e-05,3.83061]
[1776430511386,46.37,76216.92,0.0,0.03175,3e-05,3.81212]
[1776430515416,46.36,76204.24,0.0,0.03139,3e-05,3.7749]
[1776430518435,46.36,76179.02,0.0,0.03067,3e-05,3.70252]
[1776430519647,46.36,76161.04,0.0,0.03017,3e-05,3.65166]
[1776430521765,46.36,76161.04,0.0,0.03017,3e-05,3.65178]
[1776430522565,46.36,76159.91,0.0,0.03015,3e-05,3.64874]
[1776430523378,46.36,76157.82,0.0,0.03009,3e-05,3.643]
[1776430523477,46.37,76154.24,0.0,0.02999,3e-05,3.63311]
[1776430524103,46.37,76154.24,0.0,0.02999,3e-05,3.63311]
[1776430524478,46.37,76154.24,0.0,0.02999,3e-05,3.63329]
[1776430528518,46.37,76165.35,0.0,0.03031,3e-05,3.66534]
[1776430533551,46.37,76156.33,0.0,0.03004,3e-05,3.63729]
[1776430538584,46.37,76162.63,0.0,0.03022,3e-05,3.65569]
[1776430543623,46.38,76160.32,0.0,0.03016,3e-05,3.64988]
[1776430548658,46.38,76175.71,0.0,0.0306,3e-05,3.69417]
[1776430553697,46.38,76174.21,0.0,0.03056,3e-05,3.69027]
[1776430555706,46.38,76155.9,0.0,0.03005,3e-05,3.63876]
[1776430560741,46.38,76165.16,0.0,0.03032,3e-05,3.66578]
[1776430562810,46.38,76179.61,0.0,0.03072,3e-05,3.707]
[1776430568465,46.39,76185.49,0.0,0.03089,3e-05,3.7241]
[1776430572830,46.39,76206.0,0.0,0.03147,3e-05,3.78301]
[1776430572875,46.39,76206.0,0.0,0.03147,3e-05,3.78301]
[1776430573840,46.39,76209.37,0.0,0.03157,3e-05,3.79268]
[1776430574323,46.39,76209.37,0.0,0.03157,3e-05,3.79268]
[1776430574856,46.39,76208.61,0.0,0.03155,3e-05,3.79038]
[1776430577867,46.38,76189.57,0.0,0.031,3e-05,3.73538]
[1776430581896,46.38,76178.61,0.0,0.0307,3e-05,3.70422]
[1776430586931,46.39,76176.42,0.0,0.03064,3e-05,3.69828]
[1776430591966,46.39,76183.08,0.0,0.0308,3e-05,3.71418]
[1776430597001,46.39,76189.13,0.0,0.03097,3e-05,3.7316]
[1776430602038,46.39,76183.18,0.0,0.03081,3e-05,3.71478]
[1776430607426,46.39,76185.47,0.0,0.03087,3e-05,3.72153]
[1776430612185,46.39,76200.08,0.0,0.03129,3e-05,3.76344]
[1776430618150,46.39,76191.93,0.0,0.03106,3e-05,3.74003]
[1776430623188,46.39,76186.36,0.0,0.0309,3e-05,3.72421]
[1776430624448,46.39,76186.36,0.0,0.0309,3e-05,3.72421]
[1776430624547,46.39,76186.8,0.0,0.03091,3e-05,3.72556]
[1776430625170,46.39,76186.8,0.0,0.03091,3e-05,3.72556]
[1776430625263,46.39,76186.54,0.0,0.03091,3e-05,3.72482]
[1776430630264,46.39,76190.93,0.0,0.03103,3e-05,3.73757]
[1776430635664,46.39,76194.0,0.0,0.03112,3e-05,3.74648]
[1776430635757,46.39,76174.62,0.0,0.03058,3e-05,3.6912]
[1776430641333,46.39,76176.91,0.0,0.03065,3e-05,3.69829]
[1776430644354,46.39,76190.58,0.0,0.03103,3e-05,3.73754]
[1776430649389,46.39,76180.24,0.0,0.03074,3e-05,3.70822]
[1776430654424,46.4,76184.44,0.0,0.03084,3e-05,3.71725]
[1776430659461,46.4,76180.0,0.0,0.03072,3e-05,3.7049]
[1776430664494,46.4,76178.98,0.0,0.03069,3e-05,3.70236]
[1776430669529,46.4,76180.26,0.0,0.03073,3e-05,3.70636]
[1776430670555,46.4,76162.8,0.0,0.03025,3e-05,3.65696]
[1776430674572,46.4,76177.81,0.0,0.03067,3e-05,3.70005]
[1776430677696,46.4,76188.63,0.0,0.03098,3e-05,3.73114]
[1776430683633,46.4,76188.44,0.0,0.03097,3e-05,3.73088]
[1776430688671,46.4,76184.13,0.0,0.03086,3e-05,3.71883]
[1776430693706,46.41,76181.08,0.0,0.03077,3e-05,3.7106]
[1776430698745,46.41,76179.73,0.0,0.03074,3e-05,3.70734]
[1776430703776,46.41,76165.29,0.0,0.03035,3e-05,3.66703]
[1776430705790,46.41,76176.22,0.0,0.03065,3e-05,3.69828]
[1776430710873,46.41,76179.32,0.0,0.03075,3e-05,3.70769]
[1776430716869,46.42,76181.5,0.0,0.03079,3e-05,3.71127]
[1776430721903,46.42,76178.43,0.0,0.03071,3e-05,3.70312]
[1776430726968,46.42,76182.74,0.0,0.03083,3e-05,3.71595]
[1776430731974,46.42,76181.95,0.0,0.03082,3e-05,3.7142]
[1776430734998,46.42,76193.04,0.0,0.03113,3e-05,3.74619]
[1776430736001,46.42,76206.16,0.0,0.03151,3e-05,3.78399]
[1776430737106,46.42,76209.01,0.0,0.03159,3e-05,3.7922]
[1776430738015,46.42,76223.85,0.0,0.03201,3e-05,3.83525]
[1776430738675,46.42,76223.85,0.0,0.03201,3e-05,3.83525]
[1776430739039,46.42,76224.29,0.0,0.03203,3e-05,3.83646]
[1776430739817,46.42,76224.29,0.0,0.03203,3e-05,3.83646]
[1776430740037,46.42,76224.29,0.0,0.03203,3e-05,3.83635]
[1776430740918,46.42,76224.29,0.0,0.03203,3e-05,3.83635]
[1776430741044,46.42,76236.4,0.0,0.03238,3e-05,3.87166]
[1776430741363,46.42,76236.4,0.0,0.03238,3e-05,3.87166]
[1776430742051,46.42,76237.66,0.0,0.03241,3e-05,3.87518]
[1776430746079,46.42,76250.35,0.0,0.03278,3e-05,3.91183]
[1776430748090,46.42,76266.28,0.0,0.03325,3e-05,3.95863]
[1776430753130,46.41,76279.49,0.0,0.03363,3e-05,3.99659]
[1776430758175,46.41,76273.54,0.0,0.03343,3e-05,3.9771]
[1776430763211,46.4,76280.65,0.0,0.03363,3e-05,3.99669]
[1776430768246,46.36,76280.23,0.0,0.0335,3e-05,3.98429]
[1776430773280,46.32,76292.14,0.0,0.03372,3e-05,4.00588]
[1776430775571,46.31,76263.34,0.0,0.03282,3e-05,3.91577]
[1776430780974,46.3,76272.63,0.0,0.03305,3e-05,3.93918]
[1776430787699,46.29,76266.76,0.0,0.03285,3e-05,3.91954]
[1776430791768,46.28,76284.57,0.0,0.03337,3e-05,3.97138]
[1776430797465,46.28,76288.68,0.0,0.03348,3e-05,3.98177]
[1776430800492,46.26,76268.3,0.0,0.03282,3e-05,3.91666]
[1776430803626,46.26,76248.33,0.0,0.03223,3e-05,3.85692]
[1776430805536,46.26,76231.27,0.0,0.03173,3e-05,3.80666]
[1776430806539,46.26,76217.48,0.0,0.03133,3e-05,3.76661]
[1776430810571,46.26,76194.43,0.0,0.03068,3e-05,3.70047]
[1776430812399,46.26,76196.33,0.0,0.03074,3e-05,3.70602]
[1776430812585,46.26,76196.33,0.0,0.03074,3e-05,3.70602]
[1776430813793,46.26,76196.33,0.0,0.03074,3e-05,3.70602]
[1776430813840,46.26,76184.84,0.0,0.03042,3e-05,3.67355]
[1776430817070,46.26,76184.02,0.0,0.03039,3e-05,3.67138]
[1776430817116,46.26,76183.38,0.0,0.03038,3e-05,3.66987]
[1776430817913,46.26,76183.38,0.0,0.03038,3e-05,3.66987]
[1776430818013,46.26,76177.64,0.0,0.03022,3e-05,3.65378]
[1776430818201,46.26,76177.64,0.0,0.03022,3e-05,3.65378]
[1776430818630,46.26,76177.64,0.0,0.03022,3e-05,3.65378]
[1776430820643,46.26,76164.84,0.0,0.02987,3e-05,3.61813]
[1776430824672,46.27,76153.74,0.0,0.02958,3e-05,3.58816]
[1776430828707,46.27,76131.3,0.0,0.02899,3e-05,3.52722]
[1776430831794,46.28,76131.26,0.0,0.02899,3e-05,3.5279]
[1776430831807,46.28,76129.59,0.0,0.02893,3e-05,3.52053]
[1776430833218,46.28,76129.59,0.0,0.02893,3e-05,3.52094]
[1776430833843,46.28,76129.59,0.0,0.02893,3e-05,3.52094]
[1776430835996,46.28,76132.68,0.0,0.02902,3e-05,3.53029]
[1776430836093,46.28,76135.81,0.0,0.02912,3e-05,3.53976]
[1776430837770,46.29,76146.72,0.0,0.02941,3e-05,3.57039]
[1776430842816,46.29,76155.08,0.0,0.02966,3e-05,3.59534]
[1776430847844,46.3,76155.11,0.0,0.02968,3e-05,3.59733]
[1776430851123,46.3,76157.99,0.0,0.02976,3e-05,3.60597]
[1776430851174,46.3,76159.35,0.0,0.0298,3e-05,3.60977]
[1776430851951,46.3,76173.47,0.0,0.03019,3e-05,3.64975]
[1776430857926,46.31,76178.36,0.0,0.03034,3e-05,3.66496]
[1776430862961,46.31,76168.37,0.0,0.03007,3e-05,3.63773]
[1776430864977,46.31,76184.71,0.0,0.03053,3e-05,3.68411]
[1776430868020,46.31,76198.37,0.0,0.03092,3e-05,3.72348]
[1776430873031,46.31,76203.08,0.0,0.03105,3e-05,3.73728]
[1776430876052,46.31,76214.83,0.0,0.03139,3e-05,3.77116]
[1776430881087,46.31,76221.04,0.0,0.03156,3e-05,3.78895]
[1776430886125,46.31,76235.34,0.0,0.03197,3e-05,3.83016]
[1776430887134,46.31,76249.33,0.0,0.03238,3e-05,3.87103]
[1776430890157,46.31,76222.77,0.0,0.0316,3e-05,3.79291]
[1776430895192,46.31,76227.69,0.0,0.03172,3e-05,3.80365]
[1776430898704,46.31,76224.94,0.0,0.03164,3e-05,3.79549]
[1776430899220,46.31,76230.91,0.0,0.03181,3e-05,3.81278]
[1776430904255,46.31,76239.03,0.0,0.03204,3e-05,3.83607]
[1776430909293,46.3,76238.84,0.0,0.03202,3e-05,3.83476]
[1776430914334,46.3,76240.17,0.0,0.03206,3e-05,3.83809]
[1776430915360,46.3,76252.42,0.0,0.03241,3e-05,3.8739]
[1776430917352,46.3,76265.12,0.0,0.03278,3e-05,3.91083]
[1776430922387,46.29,76261.35,0.0,0.03266,3e-05,3.8984]
[1776430927423,46.29,76251.81,0.0,0.03237,3e-05,3.86912]
[1776430932471,46.29,76248.15,0.0,0.03225,3e-05,3.85747]
[1776430933150,46.29,76248.15,0.0,0.03225,3e-05,3.85747]
[1776430933525,46.29,76248.15,0.0,0.03225,3e-05,3.85747]
[1776430933467,46.29,76243.59,0.0,0.03212,3e-05,3.84392]
[1776430934314,46.29,76243.59,0.0,0.03212,3e-05,3.84392]
[1776430934587,46.29,76273.62,0.0,0.033,3e-05,3.93257]
[1776430935077,46.29,76273.62,0.0,0.033,3e-05,3.93257]
[1776430935563,46.29,76342.99,0.0,0.03512,3e-05,4.14277]
[1776430939062,46.28,76351.29,0.0,0.03536,3e-05,4.16652]
[1776430939557,46.28,76371.0,0.0,0.03598,3e-05,4.22721]
[1776430940581,46.28,76422.84,0.0,0.03766,3e-05,4.39152]
[1776430941489,46.28,76422.84,0.0,0.03766,3e-05,4.39152]
[1776430941570,46.28,76471.86,0.0,0.03931,3e-05,4.55081]
[1776430941987,46.28,76471.86,0.0,0.03931,3e-05,4.55081]
[1776430942576,46.28,76471.86,0.0,0.03931,3e-05,4.54994]
[1776430942699,46.28,76471.86,0.0,0.03931,3e-05,4.54994]
[1776430943070,46.28,76471.86,0.0,0.03931,3e-05,4.54994]
[1776430943596,46.27,76451.21,0.0,0.03859,3e-05,4.48075]
[1776430944586,46.27,76423.65,0.0,0.03765,3e-05,4.39045]
[1776430945591,46.26,76407.58,0.0,0.03711,3e-05,4.33768]
[1776430946598,46.26,76375.86,0.0,0.03607,3e-05,4.23617]
[1776430947605,46.25,76358.61,0.0,0.03551,3e-05,4.18123]
[1776430947736,46.25,76358.61,0.0,0.03551,3e-05,4.18123]
[1776430948636,46.25,76360.47,0.0,0.03555,3e-05,4.18598]
[1776430949626,46.25,76348.28,0.0,0.03516,3e-05,4.14749]
[1776430951257,46.25,76340.45,0.0,0.03491,3e-05,4.1227]
[1776430951645,46.24,76343.25,0.0,0.03497,3e-05,4.12724]
[1776430952651,46.24,76327.77,0.0,0.03448,3e-05,4.07924]
[1776430953690,46.24,76305.46,0.0,0.03379,3e-05,4.01059]
[1776430954660,46.24,76281.61,0.0,0.03306,3e-05,3.93858]
[1776430956677,46.24,76259.64,0.0,0.03241,3e-05,3.87285]
[1776430961033,46.22,76258.18,0.0,0.03232,3e-05,3.86458]
[1776430964189,46.21,76258.96,0.0,0.03232,3e-05,3.86395]
[1776430964737,46.21,76246.59,0.0,0.03195,3e-05,3.82669]
[1776430965748,46.21,76231.6,0.0,0.0315,3e-05,3.78213]
[1776430970814,46.19,76218.25,0.0,0.03108,3e-05,3.73956]
[1776430973230,46.19,76189.87,0.0,0.03027,3e-05,3.65719]
[1776430975820,46.18,76178.89,0.0,0.02995,3e-05,3.62435]
[1776430976821,46.18,76166.0,0.0,0.02959,3e-05,3.58763]
[1776430981872,46.17,76165.26,0.0,0.02955,3e-05,3.58324]
[1776430985896,46.16,76177.55,0.0,0.02986,3e-05,3.61573]
[1776430989270,46.16,76196.0,0.0,0.03035,3e-05,3.66579]
[1776430994962,46.14,76202.63,0.0,0.0305,3e-05,3.68106]
[1776430996975,46.14,76180.35,0.0,0.02987,3e-05,3.61685]
[1776430999997,46.13,76164.68,0.0,0.02943,3e-05,3.57152]
[1776431005688,46.13,76174.11,0.0,0.02967,3e-05,3.59609]
[1776431006333,46.13,76152.48,0.0,0.02907,3e-05,3.53496]
[1776431008052,46.12,76134.94,0.0,0.0286,3e-05,3.48601]
[1776431011090,46.12,76119.29,0.0,0.02816,3e-05,3.43964]
[1776431012097,46.12,76088.96,0.0,0.02736,3e-05,3.3567]
[1776431014029,46.11,76087.41,0.0,0.02731,3e-05,3.35201]
[1776431014114,46.11,76087.41,0.0,0.0273,3e-05,3.35147]
[1776431019244,46.1,76086.93,0.0,0.02727,3e-05,3.34813]
[1776431023250,46.1,76094.73,0.0,0.02745,3e-05,3.36686]
[1776431023270,46.1,76111.32,0.0,0.02788,3e-05,3.41092]
[1776431024732,46.09,76122.94,0.0,0.02818,3e-05,3.44185]
[1776431026202,46.09,76136.64,0.0,0.02852,3e-05,3.47795]
[1776431027213,46.09,76149.25,0.0,0.02885,3e-05,3.51188]
[1776431032247,46.07,76150.39,0.0,0.02885,3e-05,3.51106]
[1776431033340,46.07,76163.18,0.0,0.02918,3e-05,3.54567]
[1776431038601,46.06,76159.93,0.0,0.02906,3e-05,3.53373]
[1776431038701,46.06,76147.12,0.0,0.02871,3e-05,3.4975]
[1776431041309,46.05,76135.35,0.0,0.02838,3e-05,3.46289]
[1776431046347,46.03,76128.45,0.0,0.02816,3e-05,3.44048]
[1776431051380,46.02,76127.31,0.0,0.0281,3e-05,3.43396]
[1776431054390,46.02,76128.52,0.0,0.02811,3e-05,3.43585]
[1776431054452,46.01,76136.45,0.0,0.02832,3e-05,3.45677]
[1776431057425,46.01,76154.7,0.0,0.02878,3e-05,3.50465]
[1776431061454,45.99,76166.4,0.0,0.02906,3e-05,3.53372]
[1776431066488,45.98,76172.76,0.0,0.02919,3e-05,3.54705]
[1776431069509,45.97,76161.55,0.0,0.02886,3e-05,3.51342]
[1776431074543,45.96,76165.96,0.0,0.02892,3e-05,3.51847]
[1776431079582,45.94,76167.27,0.0,0.02891,3e-05,3.51819]
[1776431082600,45.94,76180.92,0.0,0.02927,3e-05,3.5547]
[1776431086736,45.93,76197.96,0.0,0.02972,3e-05,3.60061]
[1776431091677,45.92,76210.12,0.0,0.03003,3e-05,3.63285]
[1776431096705,45.91,76202.68,0.0,0.0298,3e-05,3.6094]
[1776431101775,45.91,76206.43,0.0,0.02988,3e-05,3.61764]
[1776431103839,45.9,76193.83,0.0,0.02952,3e-05,3.58066]
[1776431106782,45.9,76181.0,0.0,0.02916,3e-05,3.54391]
[1776431109803,45.89,76165.39,0.0,0.02873,3e-05,3.49904]
[1776431111817,45.89,76176.52,0.0,0.02902,3e-05,3.52884]
[1776431112826,45.89,76188.5,0.0,0.02934,3e-05,3.56194]
[1776431117860,45.88,76179.35,0.0,0.02907,3e-05,3.53465]
[1776431122894,45.87,76189.39,0.0,0.02932,3e-05,3.55998]
[1776431127959,45.86,76191.95,0.0,0.02937,3e-05,3.56534]
[1776431129943,45.86,76152.66,0.0,0.0283,3e-05,3.45509]
[1776431131958,45.86,76145.19,0.0,0.02806,3e-05,3.43022]
[1776431132964,45.85,76156.64,0.0,0.02837,3e-05,3.46134]
[1776431133971,45.85,76181.1,0.0,0.02902,3e-05,3.52861]
[1776431139006,45.84,76189.08,0.0,0.02921,3e-05,3.54812]
[1776431144128,45.83,76182.37,0.0,0.02898,3e-05,3.52526]
[1776431146642,45.83,76182.37,0.0,0.02898,3e-05,3.52447]
[1776431146697,45.82,76175.48,0.0,0.02878,3e-05,3.50459]
[1776431148591,45.82,76175.48,0.0,0.02878,3e-05,3.50384]
[1776431148933,45.82,76174.56,0.0,0.02874,3e-05,3.4998]
[1776431154203,45.8,76184.08,0.0,0.02896,3e-05,3.5224]
[1776431156911,45.8,76184.08,0.0,0.02895,3e-05,3.52163]
[1776431156941,45.79,76176.89,0.0,0.02874,3e-05,3.50016]
[1776431158904,45.79,76176.89,0.0,0.02874,3e-05,3.50016]
[1776431158975,45.79,76170.09,0.0,0.02854,3e-05,3.47996]
[1776431161170,45.78,76182.78,0.0,0.02887,3e-05,3.51361]
[1776431163674,45.78,76196.78,0.0,0.02923,3e-05,3.55107]
[1776431169184,45.78,76199.56,0.0,0.02932,3e-05,3.55957]
[1776431174351,45.79,76202.78,0.0,0.02943,3e-05,3.57119]
[1776431179302,45.8,76190.56,0.0,0.02912,3e-05,3.53907]
[1776431184422,45.8,76192.63,0.0,0.02919,3e-05,3.54621]
[1776431186870,45.8,76206.13,0.0,0.02957,3e-05,3.58496]
[1776431188470,45.81,76250.07,0.0,0.0308,3e-05,3.71068]
[1776431190401,45.81,76262.96,0.0,0.03118,3e-05,3.74887]
[1776431191407,45.81,76296.78,0.0,0.03213,3e-05,3.84475]
[1776431196563,45.81,76297.14,0.0,0.03215,3e-05,3.84595]
[1776431197475,45.81,76300.84,0.0,0.03225,3e-05,3.8569]
[1776431197488,45.81,76300.84,0.0,0.03225,3e-05,3.8569]
[1776431198748,45.81,76300.84,0.0,0.03225,3e-05,3.8569]
[1776431198828,45.81,76384.41,0.0,0.0348,3e-05,4.11037]
[1776431199724,45.81,76384.41,0.0,0.0348,3e-05,4.11037]
[1776431199993,45.81,76384.41,0.0,0.0348,3e-05,4.11037]
[1776431200187,45.81,76430.71,0.0,0.03628,3e-05,4.2555]
[1776431200877,45.81,76430.71,0.0,0.03628,3e-05,4.2555]
[1776431201205,45.81,76390.58,0.0,0.03499,3e-05,4.12939]
[1776431203089,45.8,76353.93,0.0,0.03383,3e-05,4.01391]
[1776431204632,45.8,76372.09,0.0,0.03438,3e-05,4.06922]
[1776431210563,45.79,76374.02,0.0,0.03442,3e-05,4.07304]
[1776431212315,45.79,76372.31,0.0,0.03437,3e-05,4.06778]
[1776431212960,45.79,76372.31,0.0,0.03437,3e-05,4.06778]
[1776431213046,45.79,76336.88,0.0,0.03328,3e-05,3.95939]
[1776431213205,45.79,76336.88,0.0,0.03328,3e-05,3.95939]
[1776431213589,45.79,76336.26,0.0,0.03326,3e-05,3.95751]
[1776431214710,45.79,76349.62,0.0,0.03366,3e-05,3.99722]
[1776431215380,45.79,76349.62,0.0,0.03366,3e-05,3.99722]
[1776431215626,45.79,76349.62,0.0,0.03366,3e-05,3.99722]
[1776431215683,45.79,76383.83,0.0,0.03472,3e-05,4.10224]
[1776431216388,45.79,76383.83,0.0,0.03472,3e-05,4.10224]
[1776431216622,45.79,76383.83,0.0,0.03471,3e-05,4.10157]
[1776431217629,45.79,76383.83,0.0,0.03471,3e-05,4.10157]
[1776431217713,45.78,76392.55,0.0,0.03498,3e-05,4.12782]
[1776431218571,45.78,76392.55,0.0,0.03498,3e-05,4.12782]
[1776431218642,45.78,76389.02,0.0,0.03486,3e-05,4.11597]
[1776431220142,45.78,76389.02,0.0,0.03486,3e-05,4.11597]
[1776431220703,45.78,76387.88,0.0,0.03481,3e-05,4.11153]
[1776431221688,45.78,76417.84,0.0,0.03576,3e-05,4.20521]
[1776431223685,45.77,76429.16,0.0,0.03611,3e-05,4.23959]
[1776431224688,45.77,76429.16,0.0,0.03611,3e-05,4.23959]
[1776431224783,45.77,76393.6,0.0,0.03497,3e-05,4.12721]
[1776431227025,45.75,76375.99,0.0,0.03435,3e-05,4.06638]
[1776431229938,45.75,76374.58,0.0,0.0343,3e-05,4.06161]
[1776431234888,45.74,76349.94,0.0,0.03352,3e-05,3.9838]
[1776431238114,45.74,76345.75,0.0,0.03339,3e-05,3.97041]
[1776431238881,45.74,76345.28,0.0,0.03337,3e-05,3.96868]
[1776431238891,45.73,76343.57,0.0,0.03331,3e-05,3.96288]
[1776431241808,45.73,76325.53,0.0,0.03276,3e-05,3.90797]
[1776431244257,45.73,76326.73,0.0,0.03279,3e-05,3.91115]
[1776431244965,45.73,76355.77,0.0,0.03367,3e-05,3.99875]
[1776431245636,45.73,76355.77,0.0,0.03367,3e-05,3.99875]
[1776431247427,45.73,76365.5,0.0,0.03396,3e-05,4.02784]
[1776431247860,45.73,76365.5,0.0,0.03396,3e-05,4.02784]
[1776431247960,45.73,76335.54,0.0,0.03304,3e-05,3.93642]
[1776431249864,45.73,76322.73,0.0,0.03265,3e-05,3.89735]
[1776431250986,45.73,76322.73,0.0,0.03265,3e-05,3.89735]
[1776431251085,45.72,76327.27,0.0,0.03276,3e-05,3.90723]
[1776431252653,45.72,76327.27,0.0,0.03276,3e-05,3.90723]
[1776431252884,45.72,76326.21,0.0,0.03273,3e-05,3.90385]
[1776431253290,45.72,76326.21,0.0,0.03273,3e-05,3.90385]
[1776431253312,45.72,76326.21,0.0,0.03273,3e-05,3.90385]
[1776431253895,45.72,76318.3,0.0,0.03249,3e-05,3.88001]
[1776431254442,45.72,76318.3,0.0,0.03249,3e-05,3.88001]
[1776431254924,45.72,76318.3,0.0,0.03249,3e-05,3.88001]
[1776431255025,45.72,76318.75,0.0,0.0325,3e-05,3.88116]
[1776431255752,45.72,76318.75,0.0,0.0325,3e-05,3.88116]
[1776431255906,45.72,76318.75,0.0,0.0325,3e-05,3.88116]
[1776431257960,45.72,76317.63,0.0,0.03246,3e-05,3.87767]
[1776431258027,45.72,76318.99,0.0,0.0325,3e-05,3.88142]
[1776431258779,45.72,76318.99,0.0,0.0325,3e-05,3.88142]
[1776431258928,45.72,76318.99,0.0,0.0325,3e-05,3.88142]
[1776431261074,45.72,76315.4,0.0,0.03239,3e-05,3.87056]
[1776431262586,45.72,76308.82,0.0,0.0322,3e-05,3.85072]
[1776431262912,45.72,76308.82,0.0,0.0322,3e-05,3.85072]
[1776431263009,45.72,76318.23,0.0,0.03247,3e-05,3.8785]
[1776431267992,45.72,76329.16,0.0,0.03279,3e-05,3.9103]
[1776431273028,45.71,76344.37,0.0,0.03324,3e-05,3.95498]
[1776431275188,45.71,76359.02,0.0,0.03368,3e-05,3.99883]
[1776431281250,45.7,76358.33,0.0,0.03364,3e-05,3.99499]
[1776431282104,45.7,76382.84,0.0,0.03439,3e-05,4.06977]
[1776431283111,45.7,76400.52,0.0,0.03494,3e-05,4.1241]
[1776431285229,45.69,76423.84,0.0,0.03567,3e-05,4.19534]
[1776431287480,45.69,76431.92,0.0,0.03592,3e-05,4.22018]
[1776431288265,45.69,76431.92,0.0,0.03592,3e-05,4.22018]
[1776431288224,45.69,76448.05,0.0,0.03644,3e-05,4.27144]
[1776431289178,45.69,76460.41,0.0,0.03685,3e-05,4.311]
[1776431294262,45.69,76475.38,0.0,0.03734,3e-05,4.35855]
[1776431294854,45.69,76475.38,0.0,0.03734,3e-05,4.35855]
[1776431295129,45.69,76475.38,0.0,0.03734,3e-05,4.35855]
[1776431295391,45.65,76492.19,0.0,0.03778,3e-05,4.40127]
[1776431295821,45.65,76492.19,0.0,0.03778,3e-05,4.40127]
[1776431296272,45.65,76525.99,0.0,0.03893,3e-05,4.51237]
[1776431297398,45.61,76562.02,0.0,0.04004,4e-05,4.61944]
[1776431297620,45.61,76562.02,0.0,0.04004,4e-05,4.61944]
[1776431298051,45.61,76562.02,0.0,0.04004,4e-05,4.61944]
[1776431298414,45.59,76572.19,0.0,0.04033,4e-05,4.64667]
[1776431299534,45.59,76572.19,0.0,0.04033,4e-05,4.64667]
[1776431299775,45.59,76572.19,0.0,0.04033,4e-05,4.64667]
[1776431300086,45.59,76572.19,0.0,0.04033,4e-05,4.64667]
[1776431300311,45.56,76585.12,0.0,0.04071,4e-05,4.68305]
[1776431302333,45.55,76608.46,0.0,0.04151,4e-05,4.75945]
[1776431305473,45.54,76578.72,0.0,0.0404,4e-05,4.65372]
[1776431308393,45.53,76565.04,0.0,0.03987,4e-05,4.60347]
[1776431313404,45.52,76582.61,0.0,0.04044,4e-05,4.65636]
[1776431314410,45.52,76595.6,0.0,0.0409,4e-05,4.7006]
[1776431319446,45.48,76599.96,0.0,0.04092,4e-05,4.70289]
[1776431322467,45.46,76584.52,0.0,0.04032,4e-05,4.64577]
[1776431327503,45.45,76586.36,0.0,0.04033,4e-05,4.64666]
[1776431331538,45.43,76556.7,0.0,0.03924,3e-05,4.54255]
[1776431336569,45.43,76555.18,0.0,0.03919,3e-05,4.53744]
[1776431339589,45.43,76576.45,0.0,0.03993,4e-05,4.60892]
[1776431340277,45.43,76595.1,0.0,0.0406,4e-05,4.67209]
[1776431345815,45.4,76590.15,0.0,0.04032,4e-05,4.6458]
[1776431347393,45.39,76593.8,0.0,0.04041,4e-05,4.65496]
[1776431347465,45.39,76604.69,0.0,0.0408,4e-05,4.69212]
[1776431348793,45.39,76604.69,0.0,0.0408,4e-05,4.69189]
[1776431349325,45.39,76605.5,0.0,0.04083,4e-05,4.69484]
[1776431349696,45.39,76605.5,0.0,0.04083,4e-05,4.69484]
[1776431350020,45.39,76605.5,0.0,0.04083,4e-05,4.69484]
[1776431350122,45.4,76601.12,0.0,0.04071,4e-05,4.68317]
[1776431350756,45.4,76601.12,0.0,0.04071,4e-05,4.68317]
[1776431350851,45.4,76597.53,0.0,0.04058,4e-05,4.6707]
[1776431352694,45.4,76610.8,0.0,0.04105,4e-05,4.71562]
[1776431354174,45.4,76610.8,0.0,0.04105,4e-05,4.71562]
[1776431354266,45.4,76631.62,0.0,0.04181,4e-05,4.78714]
[1776431355038,45.4,76631.62,0.0,0.04181,4e-05,4.78714]
[1776431355058,45.39,76616.76,0.0,0.04122,4e-05,4.73208]
[1776431355928,45.39,76616.76,0.0,0.04122,4e-05,4.73208]
[1776431356015,45.39,76614.79,0.0,0.04115,4e-05,4.72502]
[1776431357015,45.39,76614.79,0.0,0.04115,4e-05,4.72502]
[1776431357518,45.38,76611.49,0.0,0.041,4e-05,4.71091]
[1776431359111,45.38,76652.14,0.0,0.04249,4e-05,4.85118]
[1776431359973,45.38,76671.45,0.0,0.04321,4e-05,4.91913]
[1776431365924,45.37,76684.78,0.0,0.04367,4e-05,4.96239]
[1776431367012,45.37,76684.78,0.0,0.04367,4e-05,4.96239]
[1776431371006,45.34,76693.03,0.0,0.0439,4e-05,4.98358]
[1776431371229,45.34,76693.03,0.0,0.0439,4e-05,4.98358]
[1776431371915,45.33,76697.39,0.0,0.04401,4e-05,4.99293]
[1776431372478,45.33,76697.39,0.0,0.04401,4e-05,4.99293]
[1776431374078,45.32,76684.85,0.0,0.04346,4e-05,4.94235]
[1776431379911,45.3,76673.94,0.0,0.04298,4e-05,4.89732]
[1776431384946,45.29,76656.0,0.0,0.04231,4e-05,4.8342]
[1776431386947,45.29,76653.87,0.0,0.04223,4e-05,4.82678]
[1776431390998,45.3,76665.65,0.0,0.04267,4e-05,4.86811]
[1776431392592,45.3,76665.65,0.0,0.04267,4e-05,4.86811]
[1776431392559,45.3,76649.89,0.0,0.04208,4e-05,4.81296]
[1776431398049,45.29,76644.02,0.0,0.04185,4e-05,4.79071]
[1776431401524,45.29,76637.93,0.0,0.04162,4e-05,4.76887]
[1776431402495,45.29,76661.45,0.0,0.04248,4e-05,4.85068]
[1776431402812,45.29,76661.45,0.0,0.04248,4e-05,4.85068]
[1776431403124,45.29,76682.96,0.0,0.04329,4e-05,4.92646]
[1776431404034,45.29,76682.96,0.0,0.04329,4e-05,4.92646]
[1776431404345,45.29,76682.96,0.0,0.04329,4e-05,4.92646]
[1776431404404,45.29,76659.25,0.0,0.0424,4e-05,4.8431]
[1776431404883,45.29,76659.25,0.0,0.0424,4e-05,4.8431]
[1776431405640,45.29,76659.25,0.0,0.0424,4e-05,4.8431]
[1776431405474,45.29,76630.72,0.0,0.04135,4e-05,4.74388]
[1776431406669,45.29,76601.49,0.0,0.0403,4e-05,4.64353]
[1776431407015,45.29,76601.49,0.0,0.0403,4e-05,4.64353]
[1776431407144,45.29,76601.49,0.0,0.0403,4e-05,4.64353]
[1776431407945,45.29,76601.49,0.0,0.0403,4e-05,4.64353]
[1776431408141,45.29,76565.73,0.0,0.03904,3e-05,4.52331]
[1776431409147,45.29,76549.57,0.0,0.03848,3e-05,4.46945]
[1776431411186,45.29,76535.01,0.0,0.03799,3e-05,4.42236]
[1776431415025,45.3,76526.15,0.0,0.03771,3e-05,4.39492]
[1776431415195,45.3,76544.13,0.0,0.03833,3e-05,4.45482]
[1776431416330,45.3,76557.93,0.0,0.03881,3e-05,4.50126]
[1776431420240,45.31,76580.26,0.0,0.03961,4e-05,4.57824]
[1776431420796,45.31,76580.26,0.0,0.03961,4e-05,4.57824]
[1776431422622,45.31,76580.26,0.0,0.03962,4e-05,4.57867]
[1776431422587,45.31,76591.13,0.0,0.04001,4e-05,4.6158]
[1776431423255,45.31,76591.13,0.0,0.04001,4e-05,4.61617]
[1776431424458,45.31,76605.77,0.0,0.04054,4e-05,4.66634]
[1776431426187,45.31,76605.61,0.0,0.04053,4e-05,4.6658]
[1776431429301,45.32,76624.17,0.0,0.04121,4e-05,4.73058]
[1776431430678,45.32,76624.17,0.0,0.04121,4e-05,4.73058]
[1776431433064,45.32,76620.87,0.0,0.04107,4e-05,4.71605]
[1776431433389,45.32,76620.87,0.0,0.04107,4e-05,4.71605]
[1776431433476,45.32,76642.46,0.0,0.04186,4e-05,4.79068]
[1776431435343,45.32,76655.12,0.0,0.04233,4e-05,4.83506]
[1776431436472,45.32,76643.99,0.0,0.04192,4e-05,4.79627]
[1776431440377,45.32,76644.36,0.0,0.04193,4e-05,4.79773]
[1776431440778,45.32,76643.63,0.0,0.04191,4e-05,4.79534]
[1776431444426,45.32,76656.96,0.0,0.04241,4e-05,4.84222]
[1776431446548,45.32,76669.49,0.0,0.04287,4e-05,4.88627]
[1776431449470,45.32,76658.5,0.0,0.04246,4e-05,4.84766]
[1776431449860,45.32,76658.5,0.0,0.04246,4e-05,4.84766]
[1776431450618,45.32,76658.5,0.0,0.04246,4e-05,4.84766]
[1776431450676,45.32,76631.45,0.0,0.04147,4e-05,4.75355]
[1776431452493,45.32,76620.45,0.0,0.04107,4e-05,4.71606]
[1776431453667,45.32,76640.13,0.0,0.04179,4e-05,4.78424]
[1776431455509,45.33,76658.35,0.0,0.04247,4e-05,4.84851]
[1776431455759,45.33,76658.35,0.0,0.04247,4e-05,4.84851]
[1776431459137,45.33,76660.01,0.0,0.04255,4e-05,4.8561]
[1776431459152,45.33,76660.01,0.0,0.04255,4e-05,4.8561]
[1776431459466,45.33,76660.01,0.0,0.04255,4e-05,4.8561]
[1776431459561,45.33,76674.31,0.0,0.0431,4e-05,4.90696]
[1776431462210,45.34,76683.02,0.0,0.04344,4e-05,4.93869]
[1776431462569,45.34,76683.12,0.0,0.04344,4e-05,4.93945]
[1776431464581,45.34,76670.22,0.0,0.04297,4e-05,4.89468]
[1776431465025,45.34,76670.22,0.0,0.04297,4e-05,4.89468]
[1776431465594,45.34,76658.56,0.0,0.04253,4e-05,4.85419]
[1776431465780,45.34,76658.56,0.0,0.04253,4e-05,4.85419]
[1776431466278,45.34,76658.56,0.0,0.04253,4e-05,4.85419]
[1776431466896,45.34,76661.01,0.0,0.04263,4e-05,4.86332]
[1776431467609,45.34,76661.01,0.0,0.04264,4e-05,4.86384]
[1776431472646,45.35,76660.91,0.0,0.04265,4e-05,4.86483]
[1776431472902,45.35,76660.91,0.0,0.04265,4e-05,4.86483]
[1776431473653,45.35,76671.89,0.0,0.04307,4e-05,4.904]
[1776431474658,45.35,76684.36,0.0,0.04354,4e-05,4.94859]
[1776431477542,45.35,76676.13,0.0,0.04324,4e-05,4.92026]
[1776431477696,45.36,76664.96,0.0,0.04282,4e-05,4.88133]
[1776431478116,45.36,76664.96,0.0,0.04282,4e-05,4.88133]
[1776431479222,45.36,76664.63,0.0,0.04281,4e-05,4.88017]
[1776431479714,45.38,76654.05,0.0,0.04252,4e-05,4.85263]
[1776431482830,45.39,76665.58,0.0,0.04296,4e-05,4.89415]
[1776431488613,45.42,76663.13,0.0,0.04299,4e-05,4.8968]
[1776431488803,45.42,76636.55,0.0,0.042,4e-05,4.80389]
[1776431490800,45.44,76622.32,0.0,0.04154,4e-05,4.75981]
[1776431495838,45.49,76649.78,0.0,0.04268,4e-05,4.86634]
[1776431496847,45.49,76662.19,0.0,0.04315,4e-05,4.91036]
[1776431499106,45.49,76668.63,0.0,0.04341,4e-05,4.93418]
[1776431499668,45.49,76668.63,0.0,0.04341,4e-05,4.93418]
[1776431505909,45.5,76652.05,0.0,0.04281,4e-05,4.8787]
[1776431510943,45.51,76658.3,0.0,0.04307,4e-05,4.90271]
[1776431515877,45.51,76660.69,0.0,0.04318,4e-05,4.91282]
[1776431515967,45.51,76660.69,0.0,0.04318,4e-05,4.91282]
[1776431515946,45.51,76663.59,0.0,0.04329,4e-05,4.92341]
[1776431516868,45.51,76663.59,0.0,0.04329,4e-05,4.92341]
[1776431520045,45.52,76681.39,0.0,0.04398,4e-05,4.98784]
[1776431525068,45.52,76679.55,0.0,0.04393,4e-05,4.9824]
[1776431526778,45.52,76666.54,0.0,0.04344,4e-05,4.93692]
[1776431527174,45.52,76693.16,0.0,0.04445,4e-05,5.03145]
[1776431528906,45.52,76693.16,0.0,0.04445,4e-05,5.03145]
[1776431528921,45.52,76713.28,0.0,0.04524,4e-05,5.10421]
[1776431530335,45.52,76713.28,0.0,0.04524,4e-05,5.10421]
[1776431530423,45.52,76714.94,0.0,0.04531,4e-05,5.11074]
[1776431533955,45.53,76722.81,0.0,0.04562,4e-05,5.13933]
[1776431537173,45.53,76725.09,0.0,0.04571,4e-05,5.14767]
[1776431539864,45.53,76707.98,0.0,0.04505,4e-05,5.08674]
[1776431542186,45.53,76721.14,0.0,0.04556,4e-05,5.13442]
[1776431544328,45.53,76718.1,0.0,0.04545,4e-05,5.12353]
[1776431546237,45.53,76714.11,0.0,0.04529,4e-05,5.10928]
[1776431546501,45.53,76715.43,0.0,0.04534,4e-05,5.11404]
[1776431547900,45.53,76731.11,0.0,0.04596,4e-05,5.17111]
[1776431549080,45.53,76731.11,0.0,0.04596,4e-05,5.17111]
[1776431549254,45.53,76733.82,0.0,0.04607,4e-05,5.18096]
[1776431550257,45.53,76711.94,0.0,0.04521,4e-05,5.10146]
[1776431553269,45.53,76702.84,0.0,0.04483,4e-05,5.06509]
[1776431554085,45.53,76702.84,0.0,0.04483,4e-05,5.06509]
[1776431554280,45.53,76702.29,0.0,0.04481,4e-05,5.06329]
[1776431557410,45.53,76707.86,0.0,0.04503,4e-05,5.08383]
[1776431557457,45.53,76703.66,0.0,0.04487,4e-05,5.06874]
[1776431558813,45.53,76703.66,0.0,0.04487,4e-05,5.06874]
[1776431558882,45.54,76697.93,0.0,0.04467,4e-05,5.05061]
[1776431559601,45.54,76697.93,0.0,0.04467,4e-05,5.05061]
[1776431560022,45.54,76697.93,0.0,0.04467,4e-05,5.05061]
[1776431560048,45.55,76710.77,0.0,0.0452,4e-05,5.09944]
[1776431560163,45.55,76710.77,0.0,0.0452,4e-05,5.09944]
[1776431560379,45.55,76727.91,0.0,0.04587,4e-05,5.16143]
[1776431563349,45.57,76742.43,0.0,0.04654,4e-05,5.22257]
[1776431566381,45.6,76754.62,0.0,0.04713,4e-05,5.27655]
[1776431567762,45.61,76773.05,0.0,0.0479,4e-05,5.34691]
[1776431570414,45.61,76787.22,0.0,0.04848,4e-05,5.39998]
[1776431571435,45.61,76798.68,0.0,0.04896,4e-05,5.44286]
[1776431575452,45.61,76772.23,0.0,0.04787,4e-05,5.34409]
[1776431576858,45.61,76743.67,0.0,0.04672,4e-05,5.23938]
[1776431577581,45.61,76758.76,0.0,0.04733,4e-05,5.29513]
[1776431582520,45.64,76744.94,0.0,0.04688,4e-05,5.2535]
[1776431587658,45.68,76735.25,0.0,0.04665,4e-05,5.23235]
[1776431591593,45.7,76759.98,0.0,0.04772,4e-05,5.33027]
[1776431594908,45.72,76737.57,0.0,0.04686,4e-05,5.25163]
[1776431596639,45.72,76724.32,0.0,0.04634,4e-05,5.20392]
[1776431601673,45.72,76732.1,0.0,0.04667,4e-05,5.23385]
[1776431602894,45.72,76744.27,0.0,0.04716,4e-05,5.27865]
[1776431606122,45.73,76765.0,0.0,0.04802,4e-05,5.35733]
[1776431611760,45.74,76757.69,0.0,0.04772,4e-05,5.32864]
[1776431616783,45.74,76759.23,0.0,0.0478,4e-05,5.33612]
[1776431617895,45.76,76781.48,0.0,0.04878,4e-05,5.42476]
[1776431619177,45.76,76781.48,0.0,0.04878,4e-05,5.42534]
[1776431620793,45.78,76778.85,0.0,0.04873,4e-05,5.42063]
[1776431621996,45.79,76776.43,0.0,0.04869,4e-05,5.41677]
[1776431627964,45.82,76786.39,0.0,0.04919,4e-05,5.4616]
[1776431633901,45.83,76789.46,0.0,0.04935,4e-05,5.47656]
[1776431636160,45.83,76792.51,0.0,0.04948,4e-05,5.4882]
[1776431642062,45.84,76788.61,0.0,0.04938,4e-05,5.47834]
[1776431642446,45.85,76793.75,0.0,0.04961,4e-05,5.49955]
[1776431644978,45.86,76806.5,0.0,0.05018,4e-05,5.55031]
[1776431647253,45.87,76802.95,0.0,0.0501,4e-05,5.54324]
[1776431648067,45.88,76817.35,0.0,0.05071,4e-05,5.59808]
[1776431648892,45.88,76817.35,0.0,0.05071,4e-05,5.59808]
[1776431649078,45.88,76819.78,0.0,0.05081,4e-05,5.60759]
[1776431650842,45.88,76819.78,0.0,0.05082,4e-05,5.60784]
[1776431651066,45.88,76828.76,0.0,0.0512,4e-05,5.64227]
[1776431651361,45.88,76828.76,0.0,0.0512,4e-05,5.64227]
[1776431652059,45.88,76828.76,0.0,0.05121,4e-05,5.64251]
[1776431653078,45.88,76840.6,0.0,0.05171,4e-05,5.68797]
[1776431656894,45.88,76840.55,0.0,0.05172,4e-05,5.68812]
[1776431657040,45.88,76840.55,0.0,0.05172,4e-05,5.68812]
[1776431657151,45.88,76827.3,0.0,0.05116,4e-05,5.63858]
[1776431657271,45.88,76827.3,0.0,0.05116,4e-05,5.63858]
[1776431658107,45.89,76827.3,0.0,0.05118,4e-05,5.64]
[1776431658589,45.89,76827.3,0.0,0.05118,4e-05,5.64]
[1776431659238,45.89,76827.3,0.0,0.05118,4e-05,5.64]
[1776431659116,45.89,76822.03,0.0,0.05096,4e-05,5.62011]
[1776431659368,45.89,76822.03,0.0,0.05096,4e-05,5.62011]
[1776431660561,45.89,76816.72,0.0,0.05073,4e-05,5.60015]
[1776431661186,45.9,76816.78,0.0,0.05076,4e-05,5.60284]
[1776431663460,45.9,76824.61,0.0,0.0511,4e-05,5.63317]
[1776431663487,45.9,76824.61,0.0,0.0511,4e-05,5.63317]
[1776431664257,45.89,76809.01,0.0,0.0504,4e-05,5.57074]
[1776431664389,45.89,76809.01,0.0,0.0504,4e-05,5.57074]
[1776431665183,45.89,76806.63,0.0,0.0503,4e-05,5.56174]
[1776431666209,45.88,76826.46,0.0,0.05112,4e-05,5.63462]
[1776431668249,45.88,76840.6,0.0,0.05172,4e-05,5.68887]
[1776431673318,45.88,76854.4,0.0,0.05229,4e-05,5.73804]
[1776431675310,45.88,76867.64,0.0,0.05287,4e-05,5.78935]
[1776431680345,45.87,76866.87,0.0,0.0528,4e-05,5.78373]
[1776431685449,45.87,76861.47,0.0,0.05255,4e-05,5.7616]
[1776431691430,45.87,76866.65,0.0,0.05277,4e-05,5.78076]
[1776431694459,45.87,76882.95,0.0,0.05349,4e-05,5.84445]
[1776431696471,45.87,76915.96,0.0,0.05497,5e-05,5.97443]
[1776431700446,45.87,76925.44,0.0,0.05539,5e-05,6.01156]
[1776431700456,45.87,76925.44,0.0,0.05539,5e-05,6.01156]
[1776431700547,45.87,76931.14,0.0,0.05565,5e-05,6.03403]
[1776431702422,45.87,76935.11,0.0,0.05582,5e-05,6.04934]
[1776431702879,45.87,76935.11,0.0,0.05582,5e-05,6.04934]
[1776431705068,45.87,76939.36,0.0,0.05601,5e-05,6.06566]
[1776431707201,45.87,76936.93,0.0,0.05591,5e-05,6.05684]
[1776431710708,45.88,76951.91,0.0,0.05664,5e-05,6.12009]
[1776431710739,45.88,76951.91,0.0,0.05664,5e-05,6.12009]
[1776431711589,45.88,76950.1,0.0,0.05657,5e-05,6.11408]
[1776431715619,45.89,76962.61,0.0,0.05716,5e-05,6.16546]
[1776431720654,45.88,76968.23,0.0,0.05742,5e-05,6.18772]
[1776431725701,45.88,76975.48,0.0,0.05775,5e-05,6.21649]
[1776431730734,45.88,76966.91,0.0,0.05734,5e-05,6.18108]
[1776431735764,45.88,76974.36,0.0,0.05765,5e-05,6.20663]
[1776431737645,45.88,76940.68,0.0,0.05609,5e-05,6.07129]
[1776431741007,45.88,76930.54,0.0,0.05563,5e-05,6.03111]
[1776431741280,45.88,76923.6,0.0,0.05532,5e-05,6.00396]
[1776431742153,45.88,76923.6,0.0,0.05532,5e-05,6.00396]
[1776431742581,45.88,76923.6,0.0,0.05532,5e-05,6.00396]
[1776431742665,45.88,76897.39,0.0,0.05414,4e-05,5.90061]
[1776431743313,45.88,76897.39,0.0,0.05414,4e-05,5.90061]
[1776431743554,45.88,76897.39,0.0,0.05414,4e-05,5.90061]
[1776431743582,45.88,76871.62,0.0,0.053,4e-05,5.80026]
[1776431744445,45.88,76871.62,0.0,0.053,4e-05,5.80026]
[1776431744507,45.88,76838.42,0.0,0.05156,4e-05,5.67229]
[1776431746003,45.88,76813.74,0.0,0.05051,4e-05,5.5786]
[1776431747297,45.88,76813.74,0.0,0.05051,4e-05,5.5786]
[1776431747425,45.88,76813.74,0.0,0.05051,4e-05,5.5786]
[1776431747430,45.88,76813.74,0.0,0.05051,4e-05,5.5786]
[1776431747603,45.88,76813.74,0.0,0.05051,4e-05,5.5786]
[1776431747641,45.88,76801.66,0.0,0.05,4e-05,5.53261]
[1776431747863,45.88,76801.66,0.0,0.05,4e-05,5.53261]
[1776431748243,45.88,76801.66,0.0,0.05,4e-05,5.53261]
[1776431748335,45.88,76781.15,0.0,0.04915,4e-05,5.45588]
[1776431749701,45.88,76781.15,0.0,0.04915,4e-05,5.45588]
[1776431749944,45.88,76773.79,0.0,0.04885,4e-05,5.42843]
[1776431750428,45.88,76773.79,0.0,0.04885,4e-05,5.42843]
[1776431750622,45.88,76773.79,0.0,0.04885,4e-05,5.42843]
[1776431750723,45.89,76763.48,0.0,0.04844,4e-05,5.39137]
[1776431750891,45.89,76763.48,0.0,0.04844,4e-05,5.39137]
[1776431751625,45.89,76763.48,0.0,0.04844,4e-05,5.39137]
[1776431752090,45.89,76757.51,0.0,0.0482,4e-05,5.36981]
[1776431752349,45.89,76757.51,0.0,0.0482,4e-05,5.36981]
[1776431752358,45.89,76757.51,0.0,0.0482,4e-05,5.36981]
[1776431752400,45.89,76759.94,0.0,0.04831,4e-05,5.37938]
[1776431753308,45.89,76759.94,0.0,0.04831,4e-05,5.37938]
[1776431753537,45.89,76759.94,0.0,0.04831,4e-05,5.37938]
[1776431754223,45.89,76773.98,0.0,0.0489,4e-05,5.43263]
[1776431756038,45.89,76775.25,0.0,0.04895,4e-05,5.43785]
[1776431756438,45.9,76799.89,0.0,0.04998,4e-05,5.53067]
[1776431757266,45.9,76799.89,0.0,0.04998,4e-05,5.53067]
[1776431757335,45.9,76826.09,0.0,0.05109,4e-05,5.62994]
[1776431761130,45.9,76797.95,0.0,0.04991,4e-05,5.52427]
[1776431762100,45.9,76797.95,0.0,0.04991,4e-05,5.52427]
[1776431762180,45.9,76782.56,0.0,0.04927,4e-05,5.46672]
[1776431764980,45.9,76766.6,0.0,0.04864,4e-05,5.409]
[1776431766091,45.91,76779.54,0.0,0.04917,4e-05,5.45769]
[1776431767759,45.91,76779.54,0.0,0.04917,4e-05,5.45769]
[1776431767827,45.91,76779.54,0.0,0.04917,4e-05,5.45769]
[1776431767842,45.91,76779.51,0.0,0.04918,4e-05,5.45802]
[1776431768083,45.91,76779.51,0.0,0.04918,4e-05,5.45802]
[1776431768086,45.91,76778.3,0.0,0.04913,4e-05,5.45395]
[1776431769933,45.91,76774.92,0.0,0.049,4e-05,5.44179]
[1776431770016,45.91,76774.92,0.0,0.049,4e-05,5.44226]
[1776431775055,45.92,76782.45,0.0,0.04934,4e-05,5.47263]
[1776431780098,45.92,76784.17,0.0,0.04944,4e-05,5.48119]
[1776431783127,45.93,76799.45,0.0,0.05008,4e-05,5.53968]
[1776431788177,45.93,76796.53,0.0,0.04998,4e-05,5.52991]
[1776431788249,45.93,76809.37,0.0,0.05052,4e-05,5.57866]
[1776431791178,45.93,76801.74,0.0,0.05017,4e-05,5.54647]
[1776431793189,45.94,76812.21,0.0,0.05062,4e-05,5.58651]
[1776431796211,45.94,76800.63,0.0,0.05014,4e-05,5.54342]
[1776431798774,45.94,76806.65,0.0,0.05039,4e-05,5.56639]
[1776431798784,45.94,76806.65,0.0,0.05039,4e-05,5.56639]
[1776431798786,45.94,76811.67,0.0,0.05061,4e-05,5.5856]
[1776431801248,45.94,76799.32,0.0,0.0501,4e-05,5.53968]
[1776431802252,45.94,76788.07,0.0,0.04963,4e-05,5.49773]
[1776431803232,45.94,76788.07,0.0,0.04963,4e-05,5.49773]
[1776431803277,45.94,76799.94,0.0,0.05013,4e-05,5.54267]
[1776431808299,45.95,76798.52,0.0,0.05009,4e-05,5.5386]
[1776431808879,45.95,76798.52,0.0,0.05009,4e-05,5.5386]
[1776431808897,45.95,76798.52,0.0,0.05009,4e-05,5.5386]
[1776431809430,45.95,76805.52,0.0,0.05038,4e-05,5.56528]
[1776431811405,45.95,76805.52,0.0,0.05039,4e-05,5.56552]
[1776431811413,45.95,76805.52,0.0,0.05039,4e-05,5.56552]
[1776431811450,45.95,76800.87,0.0,0.05019,4e-05,5.54821]
[1776431812640,45.95,76800.87,0.0,0.05019,4e-05,5.54821]
[1776431812673,45.95,76792.17,0.0,0.04983,4e-05,5.5157]
[1776431813563,45.95,76792.17,0.0,0.04983,4e-05,5.5157]
[1776431813759,45.95,76792.17,0.0,0.04983,4e-05,5.5157]
[1776431814789,45.95,76787.03,0.0,0.04962,4e-05,5.49668]
[1776431815348,45.95,76774.21,0.0,0.0491,4e-05,5.44941]
[1776431816354,45.95,76751.31,0.0,0.04816,4e-05,5.36487]
[1776431819097,45.96,76747.11,0.0,0.04801,4e-05,5.35051]
[1776431819123,45.96,76747.11,0.0,0.04801,4e-05,5.35051]
[1776431819321,45.96,76747.11,0.0,0.04801,4e-05,5.35051]
[1776431819507,45.96,76730.22,0.0,0.04733,4e-05,5.28907]
[1776431821076,45.96,76730.22,0.0,0.04733,4e-05,5.28907]
[1776431821212,45.96,76730.22,0.0,0.04733,4e-05,5.28907]
[1776431821421,45.96,76716.17,0.0,0.04678,4e-05,5.23845]
[1776431822404,45.96,76750.45,0.0,0.04816,4e-05,5.36471]
[1776431823282,45.96,76750.45,0.0,0.04816,4e-05,5.36471]
[1776431823305,45.96,76750.45,0.0,0.04816,4e-05,5.36471]
[1776431823415,45.97,76750.45,0.0,0.04818,4e-05,5.36618]
[1776431825107,45.97,76751.03,0.0,0.04821,4e-05,5.36887]
[1776431825437,45.97,76736.12,0.0,0.04761,4e-05,5.31454]
[1776431826955,45.97,76732.44,0.0,0.04747,4e-05,5.30168]
[1776431827443,45.98,76727.37,0.0,0.04727,4e-05,5.28377]
[1776431828065,45.98,76727.37,0.0,0.04727,4e-05,5.28377]
[1776431828139,45.98,76727.37,0.0,0.04727,4e-05,5.28377]
[1776431828564,45.98,76713.25,0.0,0.04672,4e-05,5.23299]
[1776431832356,45.98,76704.38,0.0,0.04639,4e-05,5.20309]
[1776431832947,45.99,76704.38,0.0,0.0464,4e-05,5.20391]
[1776431833494,45.99,76709.52,0.0,0.04661,4e-05,5.22333]
[1776431834783,45.99,76709.52,0.0,0.04661,4e-05,5.22333]
[1776431834495,45.99,76725.45,0.0,0.04726,4e-05,5.28209]
[1776431835867,45.99,76721.78,0.0,0.04712,4e-05,5.26937]
[1776431836761,45.99,76721.78,0.0,0.04712,4e-05,5.26937]
[1776431836863,46.0,76720.36,0.0,0.04708,4e-05,5.26556]
[1776431837529,46.0,76720.36,0.0,0.04708,4e-05,5.26556]
[1776431837620,46.0,76715.6,0.0,0.04689,4e-05,5.24823]
[1776431839511,46.0,76715.6,0.0,0.04689,4e-05,5.24893]
[1776431839564,46.0,76715.15,0.0,0.04689,4e-05,5.24804]
[1776431842550,46.01,76700.42,0.0,0.04633,4e-05,5.19686]
[1776431844564,46.01,76683.54,0.0,0.04568,4e-05,5.13726]
[1776431846579,46.02,76694.84,0.0,0.04614,4e-05,5.17971]
[1776431850973,46.03,76689.17,0.0,0.04595,4e-05,5.16184]
[1776431851219,46.03,76689.17,0.0,0.04596,4e-05,5.16276]
[1776431851942,46.03,76734.37,0.0,0.04773,4e-05,5.32389]
[1776431852756,46.03,76734.37,0.0,0.04773,4e-05,5.32389]
[1776431852858,46.03,76745.19,0.0,0.04818,4e-05,5.36448]
[1776431853156,46.03,76745.19,0.0,0.04818,4e-05,5.36448]
[1776431853175,46.03,76745.19,0.0,0.04818,4e-05,5.36448]
[1776431853632,46.04,76745.19,0.0,0.04818,4e-05,5.3651]
[1776431853989,46.04,76745.19,0.0,0.04818,4e-05,5.3651]
[1776431854265,46.04,76745.19,0.0,0.04818,4e-05,5.3651]
[1776431855693,46.04,76740.22,0.0,0.04798,4e-05,5.3468]
[1776431855740,46.04,76740.22,0.0,0.04798,4e-05,5.3468]
[1776431855744,46.04,76722.04,0.0,0.04725,4e-05,5.28019]
[1776431856718,46.04,76722.04,0.0,0.04725,4e-05,5.28019]
[1776431856772,46.04,76720.18,0.0,0.04719,4e-05,5.27454]
[1776431857067,46.04,76720.18,0.0,0.04719,4e-05,5.27454]
[1776431857562,46.04,76720.18,0.0,0.04719,4e-05,5.27454]
[1776431857684,46.04,76720.18,0.0,0.04719,4e-05,5.27454]
[1776431859851,46.04,76738.38,0.0,0.04792,4e-05,5.34117]
[1776431862721,46.05,76758.37,0.0,0.04877,4e-05,5.41814]
[1776431867764,46.08,76754.33,0.0,0.04873,4e-05,5.41471]
[1776431868901,46.11,76739.25,0.0,0.04822,4e-05,5.36826]
[1776431871498,46.17,76733.32,0.0,0.04819,4e-05,5.36532]
[1776431871508,46.17,76733.32,0.0,0.04819,4e-05,5.36532]
[1776431871786,46.17,76731.56,0.0,0.04813,4e-05,5.35985]
[1776431874806,46.24,76720.65,0.0,0.04794,4e-05,5.34132]
[1776431876308,46.27,76717.3,0.0,0.04791,4e-05,5.33922]
[1776431876366,46.27,76717.3,0.0,0.04791,4e-05,5.33922]
[1776431878061,46.33,76723.75,0.0,0.0484,4e-05,5.38303]
[1776431878073,46.33,76723.75,0.0,0.0484,4e-05,5.38303]
[1776431878834,46.36,76730.59,0.0,0.04878,4e-05,5.41759]
[1776431880302,46.36,76736.9,0.0,0.04905,4e-05,5.44177]
[1776431880855,46.39,76740.62,0.0,0.0493,4e-05,5.46397]
[1776431882197,46.41,76747.96,0.0,0.04969,4e-05,5.49927]
[1776431882866,46.44,76765.18,0.0,0.05049,4e-05,5.57102]
[1776431884879,46.46,76776.17,0.0,0.05106,4e-05,5.62134]
[1776431889936,46.47,76769.63,0.0,0.05082,4e-05,5.59982]
[1776431890930,46.52,76790.35,0.0,0.05187,4e-05,5.69379]
[1776431895969,46.53,76808.98,0.0,0.05271,4e-05,5.76762]
[1776431901004,46.54,76811.47,0.0,0.05285,4e-05,5.77981]
[1776431904759,46.54,76823.44,0.0,0.05339,4e-05,5.82752]
[1776431907047,46.55,76811.69,0.0,0.05289,4e-05,5.78349]
[1776431909560,46.55,76808.54,0.0,0.05276,4e-05,5.77199]
[1776431909595,46.55,76815.11,0.0,0.05305,4e-05,5.79765]
[1776431910098,46.55,76815.11,0.0,0.05305,4e-05,5.79765]
[1776431910172,46.55,76817.95,0.0,0.05318,4e-05,5.80903]
[1776431911428,46.55,76817.95,0.0,0.05318,4e-05,5.80903]
[1776431911507,46.55,76817.85,0.0,0.05314,4e-05,5.80498]
[1776431914167,46.56,76812.18,0.0,0.05291,4e-05,5.78428]
[1776431915423,46.56,76814.19,0.0,0.053,4e-05,5.79249]
[1776431916695,46.56,76817.74,0.0,0.05316,4e-05,5.80658]
[1776431916841,46.56,76817.74,0.0,0.05316,4e-05,5.80658]
[1776431917583,46.56,76826.02,0.0,0.05353,4e-05,5.83927]
[1776431917658,46.56,76832.99,0.0,0.05384,4e-05,5.8661]
[1776431918227,46.56,76832.99,0.0,0.05384,4e-05,5.8661]
[1776431918584,46.56,76832.99,0.0,0.05384,4e-05,5.8661]
[1776431918590,46.56,76835.47,0.0,0.05395,4e-05,5.87605]
[1776431921158,46.57,76836.37,0.0,0.054,4e-05,5.88027]
[1776431921313,46.57,76845.7,0.0,0.05441,4e-05,5.91671]
[1776431923376,46.58,76857.48,0.0,0.055,4e-05,5.96793]
[1776431925678,46.59,76880.98,0.0,0.05608,5e-05,6.06211]
[1776431926655,46.59,76880.98,0.0,0.05608,5e-05,6.06211]
[1776431926697,46.59,76878.16,0.0,0.05596,5e-05,6.05169]
[1776431928202,46.59,76861.18,0.0,0.05521,4e-05,5.98624]
[1776431930954,46.6,76835.0,0.0,0.05406,4e-05,5.88516]
[1776431932231,46.61,76846.28,0.0,0.05459,4e-05,5.93233]
[1776431933241,46.61,76846.28,0.0,0.05459,4e-05,5.93233]
[1776431935457,46.61,76841.51,0.0,0.05439,4e-05,5.9141]
[1776431935503,46.61,76871.65,0.0,0.05573,4e-05,6.03196]
[1776431938759,46.61,76872.09,0.0,0.05576,4e-05,6.03393]
[1776431939661,46.61,76866.91,0.0,0.05553,4e-05,6.01375]
[1776431939724,46.61,76832.27,0.0,0.05399,4e-05,5.87948]
[1776431945328,46.62,76831.03,0.0,0.05396,4e-05,5.8765]
[1776431946826,46.62,76831.03,0.0,0.05396,4e-05,5.8765]
[1776431946928,46.64,76820.53,0.0,0.05361,4e-05,5.84564]
[1776431951479,46.68,76826.94,0.0,0.05402,4e-05,5.8816]
[1776431952055,46.69,76828.06,0.0,0.05413,4e-05,5.89099]
[1776431954825,46.74,76834.63,0.0,0.05458,4e-05,5.93046]
[1776431954849,46.76,76840.34,0.0,0.05493,4e-05,5.96112]
[1776431955494,46.76,76840.34,0.0,0.05493,4e-05,5.96112]
[1776431955501,46.79,76850.17,0.0,0.05547,4e-05,6.00743]
[1776431957964,46.79,76850.17,0.0,0.05548,4e-05,6.00822]
[1776431958063,46.79,76853.11,0.0,0.05562,4e-05,6.02041]
[1776431960863,46.8,76870.18,0.0,0.05641,5e-05,6.08933]
[1776431962448,46.85,76881.31,0.0,0.0571,5e-05,6.14921]
[1776431964803,46.85,76890.62,0.0,0.05754,5e-05,6.18687]
[1776431964895,46.87,76880.11,0.0,0.05716,5e-05,6.15354]
[1776431967772,46.92,76896.4,0.0,0.05811,5e-05,6.23524]
[1776431969980,46.95,76896.02,0.0,0.05819,5e-05,6.24243]
[1776431970197,46.95,76889.42,0.0,0.05791,5e-05,6.21769]
[1776431974581,46.96,76896.91,0.0,0.05825,5e-05,6.24615]
[1776431977070,46.99,76874.38,0.0,0.05733,5e-05,6.16686]
[1776431979047,46.99,76874.38,0.0,0.05733,5e-05,6.16686]
[1776431979285,47.0,76880.54,0.0,0.05762,5e-05,6.19198]
[1776431980741,47.0,76855.1,0.0,0.0565,5e-05,6.09444]
[1776431986150,47.01,76859.53,0.0,0.05673,5e-05,6.11448]
[1776431988201,47.01,76849.94,0.0,0.05631,4e-05,6.07814]
[1776431988487,47.01,76849.94,0.0,0.05631,4e-05,6.07814]
[1776431988963,47.01,76849.94,0.0,0.05631,4e-05,6.07814]
[1776431989002,47.01,76830.24,0.0,0.05543,4e-05,6.00153]
[1776431989624,47.01,76830.24,0.0,0.05543,4e-05,6.00153]
[1776431989727,47.02,76799.39,0.0,0.05408,4e-05,5.88333]
[1776431990248,47.02,76799.39,0.0,0.05408,4e-05,5.88333]
[1776431991012,47.06,76793.06,0.0,0.05396,4e-05,5.87233]
[1776431992622,47.06,76793.06,0.0,0.05396,4e-05,5.87233]
[1776431994754,47.14,76820.55,0.0,0.05547,4e-05,6.00399]
[1776431997651,47.14,76829.76,0.0,0.05589,4e-05,6.04098]
[1776431997892,47.14,76850.73,0.0,0.05684,5e-05,6.12329]
[1776431999797,47.14,76839.97,0.0,0.05637,4e-05,6.08236]
[1776432000436,47.14,76839.97,0.0,0.05637,4e-05,6.08236]
[1776432000916,47.15,76842.03,0.0,0.05647,4e-05,6.09094]
[1776432004371,47.15,76845.05,0.0,0.05663,5e-05,6.10506]
[1776432004914,47.16,76836.95,0.0,0.05628,4e-05,6.07439]
[1776432007294,47.16,76835.03,0.0,0.0562,4e-05,6.06804]
[1776432007853,47.16,76838.31,0.0,0.05636,4e-05,6.08138]
[1776432008415,47.16,76838.31,0.0,0.05636,4e-05,6.08138]
[1776432009686,47.16,76841.38,0.0,0.0565,4e-05,6.09389]
[1776432009873,47.16,76843.39,0.0,0.0566,4e-05,6.10227]
[1776432013111,47.19,76855.28,0.0,0.05725,5e-05,6.15868]
[1776432016603,47.23,76859.81,0.0,0.0576,5e-05,6.1887]
[1776432016916,47.23,76856.1,0.0,0.05744,5e-05,6.17413]
[1776432018934,47.26,76839.48,0.0,0.05678,5e-05,6.11717]
[1776432022058,47.26,76850.77,0.0,0.05731,5e-05,6.16325]
[1776432025142,47.27,76827.16,0.0,0.05627,4e-05,6.07256]
[1776432028013,47.27,76840.64,0.0,0.05688,5e-05,6.1261]
[1776432033041,47.28,76847.52,0.0,0.0572,5e-05,6.15202]
[1776432036061,47.28,76833.66,0.0,0.05659,4e-05,6.09932]
[1776432040146,47.29,76820.45,0.0,0.05602,4e-05,6.05014]
[1776432042118,47.3,76847.38,0.0,0.05729,5e-05,6.15964]
[1776432047182,47.3,76840.96,0.0,0.057,5e-05,6.13494]
[1776432048332,47.32,76829.88,0.0,0.05655,4e-05,6.09588]
[1776432049361,47.32,76810.01,0.0,0.05567,4e-05,6.01894]
[1776432050209,47.32,76795.77,0.0,0.05504,4e-05,5.96416]
[1776432051362,47.32,76811.52,0.0,0.05573,4e-05,6.02477]
[1776432053229,47.35,76801.09,0.0,0.05539,4e-05,5.99472]
[1776432056294,47.41,76777.41,0.0,0.05459,4e-05,5.92406]
[1776432057319,47.41,76777.41,0.0,0.05459,4e-05,5.92406]
[1776432057492,47.43,76771.78,0.0,0.05443,4e-05,5.90982]
[1776432061097,47.5,76762.67,0.0,0.05429,4e-05,5.89786]
[1776432061436,47.5,76752.12,0.0,0.05384,4e-05,5.85789]
[1776432062797,47.5,76752.12,0.0,0.05384,4e-05,5.85789]
[1776432064868,47.56,76738.61,0.0,0.05347,4e-05,5.82526]
[1776432067445,47.58,76752.48,0.0,0.05417,4e-05,5.8867]
[1776432067548,47.58,76751.52,0.0,0.05413,4e-05,5.88307]
[1776432067561,47.58,76751.52,0.0,0.05413,4e-05,5.88307]
[1776432067614,47.58,76751.52,0.0,0.05413,4e-05,5.88307]
[1776432068345,47.59,76744.27,0.0,0.05383,4e-05,5.85649]
[1776432069147,47.59,76744.27,0.0,0.05383,4e-05,5.85649]
[1776432069158,47.59,76744.27,0.0,0.05383,4e-05,5.85649]
[1776432069348,47.59,76743.32,0.0,0.05381,4e-05,5.85464]
[1776432074359,47.6,76738.85,0.0,0.05366,4e-05,5.84133]
[1776432077421,47.61,76753.72,0.0,0.05433,4e-05,5.90018]
[1776432078108,47.61,76753.72,0.0,0.05433,4e-05,5.90018]
[1776432078588,47.61,76753.7,0.0,0.05434,4e-05,5.90098]
[1776432078877,47.61,76753.7,0.0,0.05434,4e-05,5.90098]
[1776432079436,47.61,76768.54,0.0,0.05498,4e-05,5.95737]
[1776432082467,47.67,76784.84,0.0,0.05592,4e-05,6.03839]
[1776432087496,47.71,76784.57,0.0,0.05607,4e-05,6.05149]
[1776432088522,47.73,76768.99,0.0,0.05545,4e-05,5.99744]
[1776432090548,47.73,76746.37,0.0,0.05447,4e-05,5.91146]
[1776432092570,47.78,76759.52,0.0,0.0552,4e-05,5.97437]
[1776432097595,47.91,76758.42,0.0,0.05565,4e-05,6.01252]
[1776432101211,47.93,76759.09,0.0,0.05575,4e-05,6.02089]
[1776432101374,47.97,76762.01,0.0,0.05601,4e-05,6.04327]
[1776432106480,48.03,76765.68,0.0,0.0564,4e-05,6.07697]
[1776432109423,48.07,76793.43,0.0,0.05781,4e-05,6.19804]
[1776432114563,48.08,76796.41,0.0,0.05796,5e-05,6.21126]
[1776432115880,48.08,76798.19,0.0,0.05804,5e-05,6.21815]
[1776432116419,48.08,76798.19,0.0,0.05804,5e-05,6.21815]
[1776432116926,48.08,76810.46,0.0,0.0586,5e-05,6.26625]
[1776432120253,48.08,76798.14,0.0,0.05806,5e-05,6.21933]
[1776432121916,48.08,76779.54,0.0,0.05723,4e-05,6.14787]
[1776432127320,48.09,76781.31,0.0,0.05732,4e-05,6.15635]
[1776432127422,48.09,76798.96,0.0,0.05812,5e-05,6.22454]
[1776432127739,48.09,76798.96,0.0,0.05812,5e-05,6.22454]
[1776432127750,48.09,76798.96,0.0,0.05812,5e-05,6.22454]
[1776432127920,48.09,76798.96,0.0,0.05812,5e-05,6.22515]
[1776432129040,48.09,76798.96,0.0,0.05812,5e-05,6.22515]
[1776432129072,48.09,76798.96,0.0,0.05812,5e-05,6.22515]
[1776432129081,48.09,76798.96,0.0,0.05812,5e-05,6.22515]
[1776432129124,48.09,76798.96,0.0,0.05812,5e-05,6.22515]
[1776432129167,48.09,76798.96,0.0,0.05812,5e-05,6.22515]
[1776432129169,48.09,76798.96,0.0,0.05812,5e-05,6.22515]
[1776432129484,48.09,76798.96,0.0,0.05812,5e-05,6.22515]
[1776432129494,48.09,76808.07,0.0,0.05854,5e-05,6.26074]
[1776432129914,48.09,76808.07,0.0,0.05854,5e-05,6.26074]
[1776432130635,48.09,76812.08,0.0,0.05872,5e-05,6.27671]
[1776432135910,48.1,76820.94,0.0,0.05915,5e-05,6.313]
[1776432140764,48.1,76820.23,0.0,0.05914,5e-05,6.31186]
[1776432141017,48.1,76819.56,0.0,0.05911,5e-05,6.30935]
[1776432142072,48.1,76807.41,0.0,0.05855,5e-05,6.262]
[1776432143207,48.1,76807.41,0.0,0.05855,5e-05,6.262]
[1776432143233,48.1,76803.72,0.0,0.05839,5e-05,6.24781]
[1776432145465,48.1,76783.06,0.0,0.05746,4e-05,6.16827]
[1776432146603,48.1,76783.06,0.0,0.05746,4e-05,6.16827]
[1776432147053,48.11,76784.02,0.0,0.05751,4e-05,6.17259]
[1776432149070,48.11,76799.01,0.0,0.0582,5e-05,6.23185]
[1776432151776,48.11,76800.56,0.0,0.05824,5e-05,6.23426]
[1776432152150,48.11,76782.63,0.0,0.05744,4e-05,6.16495]
[1776432155064,48.11,76774.61,0.0,0.05709,4e-05,6.13507]
[1776432155208,48.11,76774.61,0.0,0.05709,4e-05,6.13507]
[1776432156541,48.12,76794.95,0.0,0.05801,5e-05,6.21421]
[1776432161497,48.12,76803.87,0.0,0.05844,5e-05,6.25095]
[1776432161580,48.12,76803.87,0.0,0.05844,5e-05,6.25095]
[1776432161641,48.12,76803.87,0.0,0.05844,5e-05,6.25095]
[1776432161686,48.12,76823.1,0.0,0.05932,5e-05,6.32589]
[1776432162243,48.13,76854.62,0.0,0.06079,5e-05,6.45098]
[1776432164581,48.13,76868.62,0.0,0.06145,5e-05,6.50721]
[1776432167214,48.13,76882.31,0.0,0.0621,5e-05,6.56228]
[1776432172315,48.14,76872.71,0.0,0.06168,5e-05,6.52648]
[1776432173407,48.14,76872.71,0.0,0.06168,5e-05,6.52648]
[1776432173452,48.14,76871.09,0.0,0.06162,5e-05,6.52115]
[1776432179216,48.15,76864.22,0.0,0.06131,5e-05,6.49521]
[1776432179313,48.15,76861.94,0.0,0.06121,5e-05,6.48639]
[1776432180662,48.15,76851.09,0.0,0.0607,5e-05,6.44371]
[1776432182388,48.15,76872.26,0.0,0.06171,5e-05,6.52859]
[1776432187407,48.16,76878.33,0.0,0.06202,5e-05,6.55535]
[1776432189044,48.16,76879.03,0.0,0.06206,5e-05,6.55866]
[1776432189233,48.16,76879.03,0.0,0.06206,5e-05,6.55866]
[1776432189251,48.16,76879.03,0.0,0.06206,5e-05,6.55866]
[1776432189666,48.16,76879.03,0.0,0.06206,5e-05,6.55866]
[1776432189421,48.16,76882.64,0.0,0.06224,5e-05,6.57356]
[1776432191595,48.16,76880.02,0.0,0.06212,5e-05,6.5636]
[1776432193026,48.17,76879.83,0.0,0.06212,5e-05,6.56384]
[1776432193038,48.17,76879.83,0.0,0.06212,5e-05,6.56384]
[1776432194036,48.17,76879.83,0.0,0.06213,5e-05,6.56435]
[1776432194043,48.17,76879.83,0.0,0.06213,5e-05,6.56435]
[1776432194083,48.17,76879.83,0.0,0.06213,5e-05,6.56435]
[1776432194458,48.17,76880.43,0.0,0.06217,5e-05,6.56725]
[1776432196480,48.17,76860.99,0.0,0.06125,5e-05,6.49026]
[1776432198494,48.17,76850.41,0.0,0.06077,5e-05,6.44891]
[1776432203531,48.18,76854.69,0.0,0.06098,5e-05,6.46712]
[1776432208567,48.18,76853.57,0.0,0.06094,5e-05,6.4637]
[1776432213603,48.18,76857.31,0.0,0.06109,5e-05,6.47515]
[1776432218636,48.18,76858.79,0.0,0.06117,5e-05,6.48201]
[1776432219824,48.18,76866.8,0.0,0.06155,5e-05,6.51397]
[1776432220650,48.18,76866.8,0.0,0.06155,5e-05,6.51397]
[1776432221659,48.19,76877.12,0.0,0.06204,5e-05,6.55525]
[1776432222101,48.19,76877.12,0.0,0.06204,5e-05,6.55525]
[1776432223621,48.19,76881.04,0.0,0.06223,5e-05,6.57134]
[1776432223674,48.19,76877.24,0.0,0.06206,5e-05,6.55663]
[1776432223870,48.19,76877.24,0.0,0.06206,5e-05,6.55663]
[1776432225753,48.19,76877.24,0.0,0.06206,5e-05,6.55671]
[1776432225773,48.19,76877.24,0.0,0.06206,5e-05,6.55671]
[1776432227589,48.19,76869.4,0.0,0.06169,5e-05,6.52574]
[1776432228320,48.19,76870.95,0.0,0.06176,5e-05,6.53202]
[1776432228713,48.19,76871.01,0.0,0.06177,5e-05,6.53237]
[1776432230547,48.19,76870.48,0.0,0.06174,5e-05,6.53038]
[1776432230739,48.19,76868.63,0.0,0.06166,5e-05,6.52302]
[1776432231448,48.19,76868.63,0.0,0.06166,5e-05,6.52302]
[1776432231841,48.19,76877.88,0.0,0.06209,5e-05,6.55986]
[1776432232787,48.19,76901.22,0.0,0.06321,5e-05,6.65353]
[1776432237801,48.19,76907.08,0.0,0.0635,5e-05,6.67778]
[1776432240262,48.19,76905.79,0.0,0.06344,5e-05,6.67311]
[1776432240823,48.2,76905.96,0.0,0.06345,5e-05,6.67405]
[1776432242870,48.2,76926.12,0.0,0.06444,5e-05,6.75604]
[1776432246885,48.21,76909.93,0.0,0.06369,5e-05,6.69359]
[1776432251955,48.21,76890.87,0.0,0.06278,5e-05,6.61766]
[1776432256871,48.21,76898.29,0.0,0.06314,5e-05,6.64782]
[1776432266032,48.22,76902.64,0.0,0.06339,5e-05,6.66812]
[1776432267735,48.22,76902.64,0.0,0.06339,5e-05,6.66812]
[1776432267762,48.22,76891.98,0.0,0.06288,5e-05,6.62581]
[1776432269053,48.22,76877.46,0.0,0.06219,5e-05,6.56764]
[1776432273699,48.22,76897.13,0.0,0.06309,5e-05,6.64194]
[1776432276624,48.22,76912.5,0.0,0.06383,5e-05,6.70384]
[1776432279126,48.22,76925.59,0.0,0.06447,5e-05,6.75714]
[1776432283431,48.22,76918.97,0.0,0.06415,5e-05,6.73084]
[1776432285492,48.22,76922.19,0.0,0.06431,5e-05,6.74402]
[1776432291214,48.22,76923.53,0.0,0.06438,5e-05,6.75011]
[1776432295460,48.22,76904.08,0.0,0.06344,5e-05,6.67126]
[1776432300686,48.22,76910.06,0.0,0.06372,5e-05,6.69496]
[1776432300717,48.22,76897.38,0.0,0.06311,5e-05,6.64371]
[1776432301662,48.22,76897.38,0.0,0.06311,5e-05,6.64371]
[1776432302025,48.22,76897.38,0.0,0.06311,5e-05,6.64371]
[1776432302365,48.22,76893.09,0.0,0.0629,5e-05,6.6265]
[1776432303966,48.22,76918.69,0.0,0.06413,5e-05,6.72928]
[1776432307348,48.22,76929.45,0.0,0.06465,5e-05,6.77198]
[1776432312384,48.22,76941.04,0.0,0.06521,5e-05,6.81924]
[1776432316234,48.22,76947.04,0.0,0.06551,5e-05,6.8437]
[1776432316411,48.22,76947.84,0.0,0.06555,5e-05,6.84694]
[1776432321745,48.22,76951.57,0.0,0.06573,5e-05,6.86208]
[1776432321838,48.22,76957.05,0.0,0.066,5e-05,6.88446]
[1776432322796,48.22,76957.05,0.0,0.066,5e-05,6.88446]
[1776432322890,48.22,76956.36,0.0,0.06597,5e-05,6.88149]
[1776432323803,48.22,76956.36,0.0,0.06597,5e-05,6.88149]
[1776432323901,48.22,76960.46,0.0,0.06617,5e-05,6.8983]
[1776432327488,48.22,76970.8,0.0,0.06668,5e-05,6.9404]
[1776432332524,48.21,76971.59,0.0,0.06667,5e-05,6.93848]
[1776432336561,48.23,76977.32,0.0,0.06702,5e-05,6.96669]
[1776432336645,48.23,76978.63,0.0,0.06711,5e-05,6.97394]
[1776432342594,48.24,76980.24,0.0,0.06724,5e-05,6.98452]
[1776432344894,48.25,76980.28,0.0,0.06724,5e-05,6.98484]
[1776432345329,48.25,76977.92,0.0,0.06712,5e-05,6.9754]
[1776432345352,48.25,76977.92,0.0,0.06712,5e-05,6.9754]
[1776432345578,48.25,76977.92,0.0,0.06712,5e-05,6.9754]
[1776432345658,48.25,76967.04,0.0,0.06658,5e-05,6.93059]
[1776432349655,48.26,76945.54,0.0,0.06557,5e-05,6.84712]
[1776432350781,48.26,76962.3,0.0,0.0664,5e-05,6.91532]
[1776432351280,48.26,76962.3,0.0,0.0664,5e-05,6.91532]
[1776432351671,48.26,76962.3,0.0,0.0664,5e-05,6.91532]
[1776432352681,48.26,76986.42,0.0,0.0676,5e-05,7.01431]
[1776432357824,48.24,76983.87,0.0,0.0674,5e-05,6.99846]
[1776432357924,48.24,76979.38,0.0,0.06718,5e-05,6.9797]
[1776432360513,48.24,76978.92,0.0,0.06715,5e-05,6.97737]
[1776432360737,48.24,76981.88,0.0,0.06729,5e-05,6.98937]
[1776432362754,48.24,76995.07,0.0,0.06796,5e-05,7.04418]
[1776432365156,48.24,76999.26,0.0,0.06818,5e-05,7.0617]
[1776432365768,48.24,77000.16,0.0,0.06822,5e-05,7.0655]
[1776432370803,48.24,77007.72,0.0,0.06861,5e-05,7.09719]
[1776432371965,48.24,77018.79,0.0,0.06918,5e-05,7.14339]
[1776432376849,48.24,77002.74,0.0,0.06835,5e-05,7.07624]
[1776432381884,48.24,77001.94,0.0,0.06832,5e-05,7.07308]
[1776432382917,48.24,77001.94,0.0,0.06832,5e-05,7.07308]
[1776432382988,48.24,76976.22,0.0,0.06702,5e-05,6.96659]
[1776432383513,48.24,76976.22,0.0,0.06702,5e-05,6.96659]
[1776432383913,48.24,76974.27,0.0,0.06692,5e-05,6.95827]
[1776432388932,48.24,76975.58,0.0,0.06697,5e-05,6.96276]
[1776432390328,48.24,76983.18,0.0,0.06735,5e-05,6.99396]
[1776432390947,48.24,76977.32,0.0,0.06705,5e-05,6.96976]
[1776432391961,48.24,76961.39,0.0,0.06622,5e-05,6.89937]
[1776432393991,48.24,76935.2,0.0,0.06492,5e-05,6.79231]
[1776432399004,48.24,76947.4,0.0,0.06553,5e-05,6.84241]
[1776432404078,48.24,76942.32,0.0,0.06527,5e-05,6.82149]
[1776432408081,48.24,76908.43,0.0,0.06362,5e-05,6.6841]
[1776432409100,48.24,76882.73,0.0,0.0624,5e-05,6.58122]
[1776432410032,48.24,76882.73,0.0,0.0624,5e-05,6.58122]
[1776432412110,48.24,76861.87,0.0,0.06142,5e-05,6.49896]
[1776432413127,48.24,76833.24,0.0,0.06009,5e-05,6.38641]
[1776432413429,48.24,76833.24,0.0,0.06009,5e-05,6.38641]
[1776432414159,48.24,76792.36,0.0,0.05823,5e-05,6.22737]
[1776432415771,48.24,76792.53,0.0,0.05824,5e-05,6.22803]
[1776432415917,48.24,76792.53,0.0,0.05824,5e-05,6.22803]
[1776432416185,48.24,76770.97,0.0,0.05727,4e-05,6.14493]
[1776432417182,48.24,76755.32,0.0,0.05658,4e-05,6.08546]
[1776432418589,48.24,76746.16,0.0,0.05618,4e-05,6.05093]
[1776432419178,48.24,76745.22,0.0,0.05614,4e-05,6.04736]
[1776432420294,48.24,76752.53,0.0,0.05647,4e-05,6.07559]
[1776432421233,48.24,76752.53,0.0,0.05647,4e-05,6.07559]
[1776432421198,48.24,76753.94,0.0,0.05653,4e-05,6.08096]
[1776432422216,48.24,76753.76,0.0,0.05652,4e-05,6.08028]
[1776432427689,48.25,76747.52,0.0,0.05626,4e-05,6.05766]
[1776432428258,48.25,76747.52,0.0,0.05626,4e-05,6.05766]
[1776432427785,48.25,76764.4,0.0,0.05701,4e-05,6.12249]
[1776432428933,48.25,76774.0,0.0,0.05744,4e-05,6.1593]
[1776432429640,48.25,76774.0,0.0,0.05744,4e-05,6.1593]
[1776432429703,48.25,76790.83,0.0,0.05819,5e-05,6.22416]
[1776432432878,48.25,76813.26,0.0,0.05922,5e-05,6.31206]
[1776432434329,48.25,76813.26,0.0,0.05922,5e-05,6.31206]
[1776432434721,48.25,76813.26,0.0,0.05922,5e-05,6.31206]
[1776432434742,48.25,76748.09,0.0,0.0563,4e-05,6.06108]
[1776432436023,48.25,76726.9,0.0,0.05538,4e-05,5.98134]
[1776432436983,48.25,76726.9,0.0,0.05538,4e-05,5.98134]
[1776432437063,48.25,76715.11,0.0,0.05488,4e-05,5.93745]
[1776432439491,48.26,76716.51,0.0,0.05495,4e-05,5.94384]
[1776432444608,48.26,76707.34,0.0,0.05458,4e-05,5.91134]
[1776432445048,48.27,76703.41,0.0,0.05443,4e-05,5.89788]
[1776432450507,48.28,76695.99,0.0,0.05415,4e-05,5.87302]
[1776432451821,48.28,76695.99,0.0,0.05415,4e-05,5.87302]
[1776432451854,48.28,76720.36,0.0,0.05516,4e-05,5.96046]
[1776432452412,48.28,76720.36,0.0,0.05516,4e-05,5.96046]
[1776432452615,48.28,76720.36,0.0,0.05516,4e-05,5.96046]
[1776432452795,48.28,76720.36,0.0,0.05516,4e-05,5.96046]
[1776432453151,48.28,76720.36,0.0,0.05516,4e-05,5.96046]
[1776432453299,48.29,76746.3,0.0,0.05632,4e-05,6.06096]
[1776432453633,48.29,76746.3,0.0,0.05632,4e-05,6.06096]
[1776432453725,48.29,76750.54,0.0,0.05651,4e-05,6.07761]
[1776432457642,48.29,76747.18,0.0,0.05637,4e-05,6.06589]
[1776432457740,48.29,76761.07,0.0,0.05699,4e-05,6.11924]
[1776432459005,48.29,76761.07,0.0,0.05699,4e-05,6.11924]
[1776432459103,48.29,76767.54,0.0,0.05728,4e-05,6.14436]
[1776432460589,48.29,76754.75,0.0,0.05672,4e-05,6.09601]
[1776432461935,48.3,76718.65,0.0,0.05515,4e-05,5.95954]
[1776432463605,48.3,76703.6,0.0,0.05451,4e-05,5.90405]
[1776432465011,48.3,76703.6,0.0,0.05451,4e-05,5.90405]
[1776432467230,48.3,76702.1,0.0,0.05446,4e-05,5.89923]
[1776432468165,48.3,76701.37,0.0,0.05443,4e-05,5.89687]
[1776432471120,48.3,76687.57,0.0,0.05385,4e-05,5.84551]
[1776432473857,48.3,76681.08,0.0,0.05357,4e-05,5.82115]
[1776432473886,48.3,76662.7,0.0,0.0528,4e-05,5.75313]
[1776432475479,48.3,76652.33,0.0,0.05236,4e-05,5.71496]
[1776432476225,48.3,76611.16,0.0,0.05068,4e-05,5.56516]
[1776432477032,48.3,76611.16,0.0,0.05068,4e-05,5.56516]
[1776432477033,48.3,76588.07,0.0,0.04976,4e-05,5.48261]
[1776432477962,48.3,76563.39,0.0,0.04878,4e-05,5.39482]
[1776432478572,48.3,76563.39,0.0,0.04878,4e-05,5.39482]
[1776432478713,48.3,76563.39,0.0,0.04879,4e-05,5.39555]
[1776432479791,48.3,76563.39,0.0,0.04879,4e-05,5.39555]
[1776432479933,48.31,76546.27,0.0,0.04813,4e-05,5.33624]
[1776432480565,48.31,76546.27,0.0,0.04813,4e-05,5.33624]
[1776432485540,48.33,76533.29,0.0,0.0477,4e-05,5.29686]
[1776432490864,48.32,76532.15,0.0,0.04764,4e-05,5.29125]
[1776432490921,48.32,76546.68,0.0,0.04819,4e-05,5.3415]
[1776432492837,48.32,76575.19,0.0,0.0493,4e-05,5.44166]
[1776432494056,48.31,76561.5,0.0,0.04874,4e-05,5.39141]
[1776432498923,48.3,76618.25,0.0,0.05097,4e-05,5.59124]
[1776432500126,48.3,76618.25,0.0,0.05097,4e-05,5.59124]
[1776432500227,48.3,76607.36,0.0,0.05052,4e-05,5.55074]
[1776432500837,48.3,76607.36,0.0,0.05052,4e-05,5.55074]
[1776432500905,48.3,76607.36,0.0,0.05052,4e-05,5.55074]
[1776432501034,48.3,76607.36,0.0,0.05052,4e-05,5.55101]
[1776432502184,48.3,76607.36,0.0,0.05052,4e-05,5.55101]
[1776432502327,48.3,76607.36,0.0,0.05052,4e-05,5.55101]
[1776432502367,48.3,76489.28,0.0,0.04593,4e-05,5.13576]
[1776432503328,48.3,76489.28,0.0,0.04593,4e-05,5.13576]
[1776432503338,48.3,76485.94,0.0,0.04582,4e-05,5.12549]
[1776432503738,48.3,76485.94,0.0,0.04582,4e-05,5.12549]
[1776432503922,48.3,76485.94,0.0,0.04582,4e-05,5.12549]
[1776432504940,48.3,76485.94,0.0,0.04582,4e-05,5.12549]
[1776432505562,48.31,76476.05,0.0,0.04546,4e-05,5.09289]
[1776432505935,48.31,76476.05,0.0,0.04546,4e-05,5.09304]
[1776432507034,48.31,76476.05,0.0,0.04546,4e-05,5.09304]
[1776432507047,48.31,76472.8,0.0,0.04535,4e-05,5.08211]
[1776432508868,48.31,76472.8,0.0,0.04535,4e-05,5.08226]
[1776432509164,48.31,76466.41,0.0,0.04511,4e-05,5.06069]
[1776432513821,48.31,76466.11,0.0,0.04508,4e-05,5.05652]
[1776432514003,48.31,76470.68,0.0,0.04525,4e-05,5.07271]
[1776432515016,48.31,76470.68,0.0,0.04525,4e-05,5.07271]
[1776432515035,48.32,76469.01,0.0,0.04521,4e-05,5.06873]
[1776432516251,48.32,76469.01,0.0,0.04521,4e-05,5.06873]
[1776432516352,48.33,76475.98,0.0,0.04549,4e-05,5.09414]
[1776432516566,48.33,76475.98,0.0,0.04549,4e-05,5.09414]
[1776432517025,48.33,76475.98,0.0,0.0455,4e-05,5.09543]
[1776432519040,48.35,76498.76,0.0,0.04643,4e-05,5.18051]
[1776432524075,48.37,76498.77,0.0,0.0465,4e-05,5.18647]
[1776432527195,48.39,76503.54,0.0,0.04674,4e-05,5.20813]
[1776432527340,48.37,76509.64,0.0,0.04692,4e-05,5.22463]
[1776432528244,48.37,76509.64,0.0,0.04692,4e-05,5.22463]
[1776432528303,48.37,76587.36,0.0,0.04995,4e-05,5.49822]
[1776432528649,48.37,76587.36,0.0,0.04995,4e-05,5.49822]
[1776432529134,48.37,76587.36,0.0,0.04995,4e-05,5.49822]
[1776432530135,48.37,76606.82,0.0,0.05073,4e-05,5.56848]
[1776432530786,48.37,76606.82,0.0,0.05073,4e-05,5.56848]
[1776432531210,48.37,76606.82,0.0,0.05073,4e-05,5.56848]
[1776432535857,48.37,76610.39,0.0,0.05087,4e-05,5.58092]
[1776432536173,48.37,76610.54,0.0,0.05088,4e-05,5.58177]
[1776432537186,48.37,76621.11,0.0,0.05131,4e-05,5.62028]
[1776432540313,48.38,76628.95,0.0,0.05164,4e-05,5.64915]
[1776432540409,48.38,76631.49,0.0,0.05175,4e-05,5.65856]
[1776432541634,48.38,76631.49,0.0,0.05175,4e-05,5.65871]
[1776432542216,48.38,76627.39,0.0,0.05158,4e-05,5.64393]
[1776432544231,48.38,76644.2,0.0,0.05228,4e-05,5.70551]
[1776432549266,48.38,76642.23,0.0,0.0522,4e-05,5.69863]
[1776432554223,48.38,76645.25,0.0,0.05232,4e-05,5.70989]
[1776432554310,48.38,76624.5,0.0,0.05147,4e-05,5.6343]
[1776432558330,48.38,76613.84,0.0,0.05105,4e-05,5.59642]
[1776432559135,48.38,76613.84,0.0,0.05105,4e-05,5.59642]
[1776432559337,48.38,76617.39,0.0,0.05119,4e-05,5.60951]
[1776432561905,48.38,76616.35,0.0,0.05116,4e-05,5.6062]
[1776432562359,48.39,76615.27,0.0,0.05112,4e-05,5.60251]
[1776432566352,48.39,76618.8,0.0,0.05127,4e-05,5.61592]
[1776432566399,48.39,76618.74,0.0,0.05127,4e-05,5.61589]
[1776432567397,48.39,76635.22,0.0,0.05194,4e-05,5.67599]
[1776432572437,48.39,76644.15,0.0,0.05228,4e-05,5.70495]
[1776432576476,48.39,76655.78,0.0,0.05277,4e-05,5.74781]
[1776432576846,48.39,76655.78,0.0,0.05277,4e-05,5.74781]
[1776432576945,48.39,76661.74,0.0,0.05302,4e-05,5.76975]
[1776432581274,48.39,76673.1,0.0,0.05349,4e-05,5.81155]
[1776432586779,48.39,76678.62,0.0,0.05372,4e-05,5.83173]
[1776432588257,48.39,76662.52,0.0,0.05304,4e-05,5.77196]
[1776432590004,48.39,76662.52,0.0,0.05304,4e-05,5.77196]
[1776432598354,48.39,76668.17,0.0,0.05328,4e-05,5.79293]
[1776432598384,48.39,76655.18,0.0,0.05274,4e-05,5.7451]
[1776432598643,48.39,76655.18,0.0,0.05274,4e-05,5.7451]
[1776432598819,48.39,76655.18,0.0,0.05274,4e-05,5.7451]
[1776432598845,48.39,76633.82,0.0,0.05185,4e-05,5.66694]
[1776432600118,48.39,76623.24,0.0,0.05142,4e-05,5.62872]
[1776432601681,48.39,76635.25,0.0,0.05191,4e-05,5.6724]
[1776432602626,48.39,76635.25,0.0,0.05191,4e-05,5.6724]
[1776432602686,48.39,76662.53,0.0,0.05305,4e-05,5.7724]
[1776432603545,48.39,76662.53,0.0,0.05305,4e-05,5.7724]
[1776432603707,48.39,76641.39,0.0,0.05217,4e-05,5.69534]
[1776432605402,48.39,76641.39,0.0,0.05217,4e-05,5.69534]
[1776432605496,48.39,76589.02,0.0,0.05004,4e-05,5.50556]
[1776432607589,48.39,76597.42,0.0,0.05038,4e-05,5.53547]
[1776432608487,48.39,76597.42,0.0,0.05038,4e-05,5.53547]
[1776432608475,48.39,76599.44,0.0,0.05047,4e-05,5.54355]
[1776432609650,48.39,76599.44,0.0,0.05047,4e-05,5.54355]
[1776432610352,48.39,76599.44,0.0,0.05047,4e-05,5.54355]
[1776432610526,48.39,76599.44,0.0,0.05047,4e-05,5.54355]
[1776432610387,48.39,76598.46,0.0,0.05043,4e-05,5.53999]
[1776432611970,48.39,76598.46,0.0,0.05043,4e-05,5.53997]
[1776432612148,48.39,76611.28,0.0,0.05094,4e-05,5.58615]
[1776432612955,48.39,76590.12,0.0,0.05009,4e-05,5.51005]
[1776432614622,48.39,76590.12,0.0,0.05009,4e-05,5.51005]
[1776432614820,48.39,76590.12,0.0,0.05009,4e-05,5.51005]
[1776432614828,48.39,76568.68,0.0,0.04924,4e-05,5.43352]
[1776432616237,48.39,76582.52,0.0,0.04979,4e-05,5.48279]
[1776432617839,48.39,76582.52,0.0,0.04979,4e-05,5.48311]
[1776432617948,48.39,76582.52,0.0,0.04979,4e-05,5.48311]
[1776432618050,48.39,76576.74,0.0,0.04956,4e-05,5.46257]
[1776432620845,48.39,76565.59,0.0,0.04911,4e-05,5.42176]
[1776432621978,48.39,76565.59,0.0,0.04911,4e-05,5.42176]
[1776432622007,48.39,76558.27,0.0,0.04882,4e-05,5.39585]
[1776432623888,48.38,76543.06,0.0,0.0482,4e-05,5.34008]
[1776432628416,48.37,76529.53,0.0,0.04765,4e-05,5.29027]
[1776432630933,48.37,76547.35,0.0,0.04834,4e-05,5.35225]
[1776432632909,48.37,76548.6,0.0,0.04835,4e-05,5.35241]
[1776432633067,48.37,76548.6,0.0,0.04835,4e-05,5.35241]
[1776432636058,48.37,76568.87,0.0,0.04912,4e-05,5.42214]
[1776432638503,48.36,76586.81,0.0,0.04982,4e-05,5.48472]
[1776432639444,48.36,76586.81,0.0,0.04982,4e-05,5.48472]
[1776432639537,48.36,76587.86,0.0,0.04986,4e-05,5.48847]
[1776432639694,48.36,76587.86,0.0,0.04986,4e-05,5.48847]
[1776432640470,48.36,76587.86,0.0,0.04986,4e-05,5.48847]
[1776432640477,48.36,76596.23,0.0,0.05019,4e-05,5.51807]
[1776432642230,48.36,76596.23,0.0,0.05018,4e-05,5.5172]
[1776432642241,48.36,76632.31,0.0,0.05164,4e-05,5.64754]
[1776432643754,48.35,76632.31,0.0,0.05162,4e-05,5.64564]
[1776432643798,48.35,76632.31,0.0,0.05162,4e-05,5.64564]
[1776432644036,48.35,76638.06,0.0,0.05184,4e-05,5.66547]
[1776432644881,48.35,76638.06,0.0,0.05184,4e-05,5.66547]
[1776432645089,48.35,76572.69,0.0,0.0492,4e-05,5.42948]
[1776432646000,48.35,76572.69,0.0,0.0492,4e-05,5.42948]
[1776432646127,48.35,76547.84,0.0,0.04823,4e-05,5.3415]
[1776432647388,48.35,76547.84,0.0,0.04823,4e-05,5.3415]
[1776432647421,48.35,76554.52,0.0,0.04849,4e-05,5.36505]
[1776432647883,48.35,76554.52,0.0,0.04849,4e-05,5.36505]
[1776432648128,48.35,76554.52,0.0,0.04849,4e-05,5.36505]
[1776432648389,48.35,76554.52,0.0,0.04849,4e-05,5.36505]
[1776432648491,48.35,76539.06,0.0,0.04789,4e-05,5.3109]
[1776432652035,48.35,76536.47,0.0,0.04779,4e-05,5.3018]
[1776432652136,48.34,76504.75,0.0,0.04657,4e-05,5.19079]
[1776432652646,48.34,76504.75,0.0,0.04657,4e-05,5.19079]
[1776432652838,48.34,76504.75,0.0,0.04657,4e-05,5.19079]
[1776432653104,48.34,76504.75,0.0,0.04656,4e-05,5.19024]
[1776432654032,48.34,76504.75,0.0,0.04656,4e-05,5.19024]
[1776432655326,48.34,76486.72,0.0,0.04587,4e-05,5.12738]
[1776432660815,48.33,76478.1,0.0,0.04553,4e-05,5.09625]
[1776432663229,48.33,76454.05,0.0,0.04464,4e-05,5.01426]
[1776432664374,48.33,76454.05,0.0,0.04464,4e-05,5.01426]
[1776432664418,48.33,76424.91,0.0,0.04358,4e-05,4.91613]
[1776432664986,48.33,76424.91,0.0,0.04358,4e-05,4.91613]
[1776432665220,48.33,76424.24,0.0,0.04356,4e-05,4.9139]
[1776432666576,48.33,76403.81,0.0,0.04283,4e-05,4.84622]
[1776432667881,48.33,76403.81,0.0,0.04283,4e-05,4.84622]
[1776432668245,48.33,76384.06,0.0,0.04213,3e-05,4.78129]
[1776432668803,48.33,76384.06,0.0,0.04213,3e-05,4.78129]
[1776432668828,48.33,76384.06,0.0,0.04213,3e-05,4.78129]
[1776432669253,48.33,76372.1,0.0,0.04171,3e-05,4.74178]
[1776432669811,48.33,76372.1,0.0,0.04171,3e-05,4.74178]
[1776432670263,48.33,76371.95,0.0,0.04171,3e-05,4.74129]
[1776432671105,48.33,76371.95,0.0,0.04171,3e-05,4.74129]
[1776432671537,48.33,76371.95,0.0,0.04171,3e-05,4.74129]
[1776432671546,48.33,76371.95,0.0,0.04171,3e-05,4.74129]
[1776432671268,48.31,76381.89,0.0,0.04199,3e-05,4.76804]
[1776432671953,48.31,76381.89,0.0,0.04199,3e-05,4.76804]
[1776432672282,48.31,76394.66,0.0,0.04244,4e-05,4.8099]
[1776432673537,48.3,76383.46,0.0,0.04201,3e-05,4.76952]
[1776432674503,48.3,76383.46,0.0,0.04201,3e-05,4.76952]
[1776432674534,48.3,76404.52,0.0,0.04274,4e-05,4.83837]
[1776432675777,48.29,76404.52,0.0,0.04271,4e-05,4.83545]
[1776432676579,48.29,76404.52,0.0,0.04271,4e-05,4.83545]
[1776432676597,48.28,76463.94,0.0,0.04481,4e-05,5.03015]
[1776432678508,48.27,76484.46,0.0,0.04557,4e-05,5.09971]
[1776432680265,48.27,76484.46,0.0,0.04557,4e-05,5.09971]
[1776432680357,48.27,76517.66,0.0,0.04681,4e-05,5.21328]
[1776432681286,48.27,76517.66,0.0,0.04681,4e-05,5.21328]
[1776432681657,48.27,76485.39,0.0,0.04559,4e-05,5.10219]
[1776432682370,48.27,76485.04,0.0,0.04558,4e-05,5.10056]
[1776432682977,48.27,76485.04,0.0,0.04558,4e-05,5.10056]
[1776432683165,48.27,76485.04,0.0,0.04558,4e-05,5.10056]
[1776432683370,48.27,76442.42,0.0,0.04401,4e-05,4.95622]
[1776432684378,48.27,76417.59,0.0,0.04311,4e-05,4.87289]
[1776432684781,48.27,76417.59,0.0,0.04311,4e-05,4.87289]
[1776432685044,48.27,76417.59,0.0,0.04311,4e-05,4.87289]
[1776432685522,48.27,76417.59,0.0,0.04311,4e-05,4.87289]
[1776432685556,48.27,76417.59,0.0,0.04311,4e-05,4.87289]
[1776432685390,48.27,76417.59,0.0,0.04312,4e-05,4.87339]
[1776432686264,48.27,76417.59,0.0,0.04312,4e-05,4.87339]
[1776432686465,48.27,76438.41,0.0,0.04386,4e-05,4.94231]
[1776432687816,48.27,76438.41,0.0,0.04386,4e-05,4.94231]
[1776432688380,48.27,76438.41,0.0,0.04386,4e-05,4.94231]
[1776432688431,48.27,76443.58,0.0,0.04405,4e-05,4.95964]
[1776432688770,48.27,76443.58,0.0,0.04405,4e-05,4.95964]
[1776432689023,48.27,76443.58,0.0,0.04405,4e-05,4.95964]
[1776432689427,48.27,76455.33,0.0,0.04446,4e-05,4.99801]
[1776432689766,48.27,76455.33,0.0,0.04446,4e-05,4.99801]
[1776432689963,48.27,76455.33,0.0,0.04446,4e-05,4.99801]
[1776432690425,48.26,76473.65,0.0,0.04513,4e-05,5.05982]
[1776432690952,48.26,76473.65,0.0,0.04513,4e-05,5.05982]
[1776432691431,48.26,76449.44,0.0,0.04421,4e-05,4.9737]
[1776432692440,48.26,76438.38,0.0,0.0438,4e-05,4.93637]
[1776432693252,48.26,76438.38,0.0,0.0438,4e-05,4.93637]
[1776432693455,48.26,76436.94,0.0,0.04375,4e-05,4.9314]
[1776432693665,48.26,76436.94,0.0,0.04375,4e-05,4.9314]
[1776432694456,48.26,76438.65,0.0,0.04381,4e-05,4.93697]
[1776432695491,48.26,76438.65,0.0,0.04381,4e-05,4.93697]
[1776432695566,48.26,76437.55,0.0,0.04377,4e-05,4.93327]
[1776432699490,48.26,76425.49,0.0,0.04334,4e-05,4.89296]
[1776432700148,48.26,76425.49,0.0,0.04334,4e-05,4.89296]
[1776432700513,48.26,76411.46,0.0,0.04284,4e-05,4.84641]
[1776432701051,48.26,76411.46,0.0,0.04284,4e-05,4.84641]
[1776432701311,48.26,76411.46,0.0,0.04284,4e-05,4.84641]
[1776432701533,48.26,76411.46,0.0,0.04284,4e-05,4.84641]
[1776432701555,48.26,76342.05,0.0,0.04043,3e-05,4.62019]
[1776432703620,48.27,76361.19,0.0,0.04112,3e-05,4.68548]
[1776432706257,48.27,76358.79,0.0,0.04104,3e-05,4.67754]
[1776432706612,48.27,76322.19,0.0,0.03979,3e-05,4.5599]
[1776432707229,48.27,76322.19,0.0,0.03979,3e-05,4.5599]
[1776432707570,48.27,76322.19,0.0,0.0398,3e-05,4.56069]
[1776432708569,48.28,76300.81,0.0,0.03911,3e-05,4.49458]
[1776432709577,48.28,76317.83,0.0,0.03967,3e-05,4.54832]
[1776432711661,48.28,76330.82,0.0,0.04011,3e-05,4.5901]
[1776432712624,48.28,76316.04,0.0,0.03962,3e-05,4.54319]
[1776432712895,48.28,76316.04,0.0,0.03962,3e-05,4.54319]
[1776432713472,48.28,76316.04,0.0,0.03962,3e-05,4.54319]
[1776432713658,48.28,76296.83,0.0,0.03898,3e-05,4.48261]
[1776432714649,48.3,76231.49,0.0,0.03694,3e-05,4.28618]
[1776432714971,48.3,76231.49,0.0,0.03694,3e-05,4.28618]
[1776432715055,48.3,76231.49,0.0,0.03694,3e-05,4.28618]
[1776432715656,48.31,76217.53,0.0,0.03652,3e-05,4.24564]
[1776432716656,48.31,76197.98,0.0,0.03592,3e-05,4.18732]
[1776432719719,48.36,76208.76,0.0,0.0364,3e-05,4.23405]
[1776432721705,48.36,76187.35,0.0,0.03574,3e-05,4.16991]
[1776432722723,48.36,76217.06,0.0,0.03666,3e-05,4.25923]
[1776432723726,48.38,76247.58,0.0,0.03768,3e-05,4.35781]
[1776432724074,48.38,76247.58,0.0,0.03768,3e-05,4.35781]
[1776432724735,48.38,76257.65,0.0,0.03801,3e-05,4.38884]
[1776432725118,48.38,76257.65,0.0,0.03801,3e-05,4.38884]
[1776432725746,48.38,76227.65,0.0,0.03706,3e-05,4.29806]
[1776432726748,48.38,76238.73,0.0,0.03742,3e-05,4.33233]
[1776432726975,48.38,76238.73,0.0,0.03742,3e-05,4.33233]
[1776432727760,48.38,76261.36,0.0,0.03814,3e-05,4.402]
[1776432728012,48.38,76261.36,0.0,0.03814,3e-05,4.402]
[1776432728537,48.38,76261.36,0.0,0.03814,3e-05,4.402]
[1776432728777,48.38,76316.29,0.0,0.03995,3e-05,4.57457]
[1776432729314,48.38,76316.29,0.0,0.03995,3e-05,4.57457]
[1776432729787,48.38,76304.59,0.0,0.03956,3e-05,4.53751]
[1776432730791,48.38,76284.29,0.0,0.03889,3e-05,4.47377]
[1776432732923,48.39,76312.5,0.0,0.03983,3e-05,4.563]
[1776432733287,48.39,76312.5,0.0,0.03983,3e-05,4.563]
[1776432733713,48.39,76312.5,0.0,0.03983,3e-05,4.563]
[1776432733811,48.39,76312.5,0.0,0.03983,3e-05,4.563]
[1776432733811,48.39,76326.14,0.0,0.04029,3e-05,4.60659]
[1776432734813,48.39,76326.14,0.0,0.04029,3e-05,4.60659]
[1776432735060,48.39,76326.14,0.0,0.04029,3e-05,4.60659]
[1776432735782,48.39,76326.14,0.0,0.04029,3e-05,4.60659]
[1776432735820,48.39,76334.33,0.0,0.04057,3e-05,4.63277]
[1776432736135,48.39,76334.33,0.0,0.04057,3e-05,4.63277]
[1776432736827,48.38,76351.33,0.0,0.04114,3e-05,4.68675]
[1776432737837,48.38,76349.43,0.0,0.04107,3e-05,4.68047]
[1776432742869,48.38,76362.77,0.0,0.04152,3e-05,4.72265]
[1776432744416,48.38,76362.77,0.0,0.04152,3e-05,4.72265]
[1776432744883,48.38,76357.11,0.0,0.04132,3e-05,4.70406]
[1776432745323,48.38,76357.11,0.0,0.04132,3e-05,4.70406]
[1776432745898,48.38,76300.04,0.0,0.0394,3e-05,4.5216]
[1776432745911,48.38,76300.04,0.0,0.0394,3e-05,4.5216]
[1776432746223,48.38,76300.04,0.0,0.0394,3e-05,4.5216]
[1776432746906,48.38,76283.17,0.0,0.03885,3e-05,4.46914]
[1776432748915,48.39,76244.02,0.0,0.03762,3e-05,4.35134]
[1776432749931,48.39,76260.19,0.0,0.03812,3e-05,4.39934]
[1776432752949,48.38,76273.06,0.0,0.03848,3e-05,4.43348]
[1776432754969,48.37,76239.47,0.0,0.03738,3e-05,4.3277]
[1776432756821,48.37,76239.47,0.0,0.03738,3e-05,4.3277]
[1776432756901,48.37,76207.63,0.0,0.03638,3e-05,4.23105]
[1776432756984,48.37,76207.63,0.0,0.03638,3e-05,4.23105]
[1776432757077,48.37,76208.72,0.0,0.03641,3e-05,4.23433]
[1776432759045,48.39,76224.95,0.0,0.03696,3e-05,4.28746]
[1776432760053,48.37,76237.88,0.0,0.03734,3e-05,4.32368]
[1776432761426,48.37,76237.88,0.0,0.03734,3e-05,4.32368]
[1776432761491,48.36,76264.38,0.0,0.03814,3e-05,4.40091]
[1776432762261,48.36,76264.38,0.0,0.03814,3e-05,4.40091]
[1776432762293,48.36,76216.84,0.0,0.03662,3e-05,4.25487]
[1776432762997,48.36,76216.84,0.0,0.03662,3e-05,4.25487]
[1776432763090,48.36,76196.6,0.0,0.036,3e-05,4.19479]
[1776432764121,48.36,76196.6,0.0,0.036,3e-05,4.19479]
[1776432764210,48.36,76199.02,0.0,0.03608,3e-05,4.20205]
[1776432765850,48.36,76199.02,0.0,0.03608,3e-05,4.20205]
[1776432765877,48.35,76208.86,0.0,0.03637,3e-05,4.22993]
[1776432770625,48.35,76212.35,0.0,0.03646,3e-05,4.23925]
[1776432770639,48.35,76223.87,0.0,0.03682,3e-05,4.27373]
[1776432771361,48.35,76243.46,0.0,0.03744,3e-05,4.33349]
[1776432772132,48.35,76243.46,0.0,0.03744,3e-05,4.33349]
[1776432772228,48.35,76243.46,0.0,0.03744,3e-05,4.33349]
[1776432772386,48.35,76262.95,0.0,0.03806,3e-05,4.3935]
[1776432774472,48.35,76262.95,0.0,0.03806,3e-05,4.3935]
[1776432774609,48.35,76262.95,0.0,0.03806,3e-05,4.3935]
[1776432774712,48.32,76350.14,0.0,0.04085,3e-05,4.65934]
[1776432775119,48.32,76350.14,0.0,0.04085,3e-05,4.65934]
[1776432775884,48.32,76350.14,0.0,0.04085,3e-05,4.65934]
[1776432775883,48.32,76390.9,0.0,0.04226,4e-05,4.79119]
[1776432776243,48.32,76390.9,0.0,0.04226,4e-05,4.79119]
[1776432776342,48.32,76407.49,0.0,0.04284,4e-05,4.84581]
[1776432779420,48.32,76391.28,0.0,0.04227,4e-05,4.79242]
[1776432781291,48.31,76367.57,0.0,0.04144,3e-05,4.71488]
[1776432783209,48.31,76411.67,0.0,0.04298,4e-05,4.85889]
[1776432783299,48.31,76465.32,0.0,0.04492,4e-05,5.03853]
[1776432784247,48.31,76465.32,0.0,0.04492,4e-05,5.03853]
[1776432785032,48.31,76465.32,0.0,0.04492,4e-05,5.03853]
[1776432785139,48.31,76465.32,0.0,0.04492,4e-05,5.03853]
[1776432785305,48.31,76476.16,0.0,0.0453,4e-05,5.07318]
[1776432786316,48.3,76431.27,0.0,0.04366,4e-05,4.92147]
[1776432787621,48.3,76431.27,0.0,0.04366,4e-05,4.92147]
[1776432787682,48.3,76399.92,0.0,0.04254,4e-05,4.81749]
[1776432793359,48.3,76395.55,0.0,0.04237,4e-05,4.80163]
[1776432796381,48.29,76378.75,0.0,0.04177,3e-05,4.74526]
[1776432797603,48.29,76339.49,0.0,0.04041,3e-05,4.61772]
[1776432803505,48.28,76346.26,0.0,0.04061,3e-05,4.63644]
[1776432808552,48.27,76349.93,0.0,0.04071,3e-05,4.64561]
[1776432810566,48.27,76362.62,0.0,0.04113,3e-05,4.68544]
[1776432814596,48.26,76378.02,0.0,0.0416,3e-05,4.72922]
[1776432815603,48.26,76390.46,0.0,0.04203,3e-05,4.76916]
[1776432816836,48.26,76390.46,0.0,0.04203,3e-05,4.76916]
[1776432816844,48.26,76390.46,0.0,0.04203,3e-05,4.76916]
[1776432817106,48.26,76410.91,0.0,0.04274,4e-05,4.83567]
[1776432817531,48.26,76410.91,0.0,0.04274,4e-05,4.83567]
[1776432817757,48.25,76422.5,0.0,0.04314,4e-05,4.87329]
[1776432818502,48.25,76422.5,0.0,0.04314,4e-05,4.87329]
[1776432818795,48.25,76415.15,0.0,0.04288,4e-05,4.84853]
[1776432819910,48.25,76415.15,0.0,0.04288,4e-05,4.84853]
[1776432819934,48.25,76415.15,0.0,0.04288,4e-05,4.84853]
[1776432819960,48.25,76408.94,0.0,0.04265,4e-05,4.82713]
[1776432821788,48.25,76408.94,0.0,0.04265,4e-05,4.82713]
[1776432821857,48.25,76418.35,0.0,0.04298,4e-05,4.85786]
[1776432822267,48.25,76418.35,0.0,0.04298,4e-05,4.85786]
[1776432822767,48.25,76402.01,0.0,0.04239,4e-05,4.80348]
[1776432826565,48.24,76392.37,0.0,0.04204,3e-05,4.77076]
[1776432826695,48.24,76390.1,0.0,0.04196,3e-05,4.76303]
[1776432827645,48.24,76390.1,0.0,0.04196,3e-05,4.76303]
[1776432827746,48.24,76413.58,0.0,0.04279,4e-05,4.83998]
[1776432829720,48.24,76431.2,0.0,0.04341,4e-05,4.89772]
[1776432831104,48.24,76431.2,0.0,0.04341,4e-05,4.89772]
[1776432831069,48.24,76416.74,0.0,0.04288,4e-05,4.84919]
[1776432831891,48.24,76416.74,0.0,0.04288,4e-05,4.84919]
[1776432831983,48.24,76387.55,0.0,0.04186,3e-05,4.75318]
[1776432832175,48.24,76387.55,0.0,0.04186,3e-05,4.75318]
[1776432832758,48.23,76386.98,0.0,0.04182,3e-05,4.75012]
[1776432835082,48.23,76374.41,0.0,0.04138,3e-05,4.70828]
[1776432837871,48.23,76374.7,0.0,0.04138,3e-05,4.70859]
[1776432837875,48.23,76374.7,0.0,0.04138,3e-05,4.70859]
[1776432837902,48.23,76391.48,0.0,0.04195,3e-05,4.76212]
[1776432838303,48.23,76391.48,0.0,0.04195,3e-05,4.76212]
[1776432838593,48.23,76391.48,0.0,0.04195,3e-05,4.76212]
[1776432838806,48.23,76392.63,0.0,0.04199,3e-05,4.76588]
[1776432839819,48.22,76414.44,0.0,0.04276,4e-05,4.83747]
[1776432840951,48.22,76414.44,0.0,0.04276,4e-05,4.83747]
[1776432841015,48.22,76409.2,0.0,0.04257,4e-05,4.81977]
[1776432841752,48.22,76409.2,0.0,0.04257,4e-05,4.81977]
[1776432841910,48.22,76409.2,0.0,0.04257,4e-05,4.81977]
[1776432841960,48.22,76413.3,0.0,0.0427,4e-05,4.83256]
[1776432846882,48.21,76435.98,0.0,0.04349,4e-05,4.90573]
[1776432851912,48.21,76439.68,0.0,0.04362,4e-05,4.91759]
[1776432856920,48.21,76442.97,0.0,0.04373,4e-05,4.92817]
[1776432858071,48.21,76469.71,0.0,0.0447,4e-05,5.0176]
[1776432858398,48.21,76469.71,0.0,0.0447,4e-05,5.0176]
[1776432858966,48.21,76469.71,0.0,0.0447,4e-05,5.0179]
[1776432859178,48.21,76469.71,0.0,0.0447,4e-05,5.0179]
[1776432859874,48.21,76469.71,0.0,0.0447,4e-05,5.0179]
[1776432865065,48.21,76479.88,0.0,0.04509,4e-05,5.0534]
[1776432865118,48.21,76518.42,0.0,0.04654,4e-05,5.18612]
[1776432868150,48.21,76504.83,0.0,0.04602,4e-05,5.13905]
[1776432870809,48.21,76500.88,0.0,0.04587,4e-05,5.12482]
[1776432871056,48.21,76511.47,0.0,0.04623,4e-05,5.15746]
[1776432874077,48.21,76523.02,0.0,0.04667,4e-05,5.19759]
[1776432878105,48.21,76534.82,0.0,0.04712,4e-05,5.23862]
[1776432879234,48.21,76539.05,0.0,0.04728,4e-05,5.25292]
[1776432880118,48.21,76539.78,0.0,0.0473,4e-05,5.255]
[1776432883258,48.21,76549.28,0.0,0.04765,4e-05,5.28674]
[1776432884145,48.2,76532.78,0.0,0.04701,4e-05,5.22862]
[1776432885116,48.2,76532.78,0.0,0.04701,4e-05,5.22862]
[1776432885153,48.2,76510.72,0.0,0.04617,4e-05,5.15181]
[1776432887178,48.2,76532.29,0.0,0.04699,4e-05,5.22626]
[1776432889193,48.2,76545.71,0.0,0.0475,4e-05,5.27301]
[1776432894228,48.2,76564.95,0.0,0.04824,4e-05,5.34011]
[1776432899276,48.2,76559.37,0.0,0.04802,4e-05,5.31967]
[1776432904297,48.2,76573.08,0.0,0.04855,4e-05,5.36749]
[1776432906313,48.19,76586.94,0.0,0.04909,4e-05,5.41627]
[1776432911983,48.19,76576.78,0.0,0.04868,4e-05,5.37913]
[1776432912017,48.19,76558.19,0.0,0.04794,4e-05,5.31301]
[1776432914401,48.19,76572.14,0.0,0.04849,4e-05,5.36198]
[1776432917263,48.19,76607.14,0.0,0.04987,4e-05,5.48604]
[1776432917959,48.19,76596.39,0.0,0.04944,4e-05,5.44756]
[1776432918526,48.19,76582.78,0.0,0.04889,4e-05,5.39871]
[1776432922055,48.19,76572.06,0.0,0.04847,4e-05,5.36086]
[1776432927589,48.18,76568.86,0.0,0.04834,4e-05,5.34885]
[1776432927983,48.18,76588.71,0.0,0.04912,4e-05,5.41906]
[1776432930498,48.18,76599.65,0.0,0.04954,4e-05,5.45731]
[1776432934528,48.18,76613.44,0.0,0.05005,4e-05,5.50134]
[1776432939568,48.17,76622.67,0.0,0.0504,4e-05,5.53251]
[1776432944602,48.16,76620.98,0.0,0.0503,4e-05,5.5241]
[1776432949723,48.16,76625.27,0.0,0.05045,4e-05,5.53784]
[1776432956080,48.15,76624.81,0.0,0.0504,4e-05,5.53345]
[1776432960717,48.14,76608.05,0.0,0.0497,4e-05,5.47077]
[1776432963739,48.14,76590.3,0.0,0.04899,4e-05,5.4064]
[1776432965296,48.14,76574.13,0.0,0.04834,4e-05,5.34852]
[1776432966293,48.14,76560.96,0.0,0.04783,4e-05,5.30195]
[1776432971431,48.13,76570.78,0.0,0.04819,4e-05,5.33486]
[1776432977842,48.13,76583.88,0.0,0.04869,4e-05,5.3799]
[1776432982878,48.12,76578.98,0.0,0.04848,4e-05,5.3613]
[1776432988540,48.12,76575.96,0.0,0.04836,4e-05,5.34991]
[1776432989078,48.12,76546.28,0.0,0.04721,4e-05,5.2456]
[1776432991097,48.12,76537.95,0.0,0.04685,4e-05,5.21242]
[1776432993175,48.12,76551.62,0.0,0.04737,4e-05,5.25959]
[1776432996398,48.11,76584.75,0.0,0.04865,4e-05,5.37492]
[1776433001908,48.1,76588.81,0.0,0.04878,4e-05,5.38689]
[1776433002923,48.1,76588.81,0.0,0.04877,4e-05,5.38621]
[1776433003176,48.1,76568.03,0.0,0.04796,4e-05,5.3127]
[1776433004254,48.1,76536.45,0.0,0.04673,4e-05,5.20155]
[1776433005213,48.1,76507.77,0.0,0.04565,4e-05,5.10249]
[1776433006102,48.1,76507.77,0.0,0.04565,4e-05,5.10249]
[1776433006350,48.1,76507.77,0.0,0.04565,4e-05,5.10249]
[1776433006393,48.1,76518.93,0.0,0.04605,4e-05,5.13954]
[1776433007415,48.1,76518.93,0.0,0.04605,4e-05,5.13954]
[1776433008738,48.1,76520.75,0.0,0.04612,4e-05,5.14554]
[1776433009257,48.09,76550.13,0.0,0.04723,4e-05,5.24695]
[1776433010364,48.09,76568.98,0.0,0.04796,4e-05,5.31306]
[1776433011318,48.09,76583.96,0.0,0.04854,4e-05,5.366]
[1776433014274,48.09,76561.63,0.0,0.04766,4e-05,5.28613]
[1776433019329,48.08,76568.81,0.0,0.04791,4e-05,5.30882]
[1776433021258,48.08,76568.81,0.0,0.0479,4e-05,5.30827]
[1776433022764,48.08,76579.96,0.0,0.04833,4e-05,5.34644]
[1776433031395,48.06,76583.37,0.0,0.0484,4e-05,5.35299]
[1776433033410,48.05,76603.76,0.0,0.04919,4e-05,5.4241]
[1776433034419,48.05,76617.92,0.0,0.04975,4e-05,5.47443]
[1776433038449,48.05,76604.27,0.0,0.04919,4e-05,5.42403]
[1776433039474,48.05,76556.23,0.0,0.04731,4e-05,5.25412]
[1776433045414,48.05,76559.91,0.0,0.04744,4e-05,5.26667]
[1776433045431,48.04,76574.03,0.0,0.04798,4e-05,5.31566]
[1776433048047,48.04,76595.2,0.0,0.0488,4e-05,5.38946]
[1776433052426,48.03,76615.91,0.0,0.04956,4e-05,5.45655]
[1776433053988,48.03,76615.91,0.0,0.04955,4e-05,5.45577]
[1776433059345,48.02,76618.42,0.0,0.04963,4e-05,5.46283]
[1776433059431,48.02,76605.37,0.0,0.0491,4e-05,5.41576]
[1776433059628,48.02,76591.55,0.0,0.04855,4e-05,5.36627]
[1776433064163,48.01,76604.44,0.0,0.04904,4e-05,5.40967]
[1776433067487,48.01,76613.14,0.0,0.04937,4e-05,5.44017]
[1776433067708,48.01,76622.81,0.0,0.04976,4e-05,5.47488]
[1776433068161,48.01,76622.81,0.0,0.04976,4e-05,5.47488]
[1776433070096,48.01,76630.37,0.0,0.05005,4e-05,5.50094]
[1776433072964,48.0,76636.89,0.0,0.0503,4e-05,5.52315]
[1776433073485,48.0,76636.89,0.0,0.0503,4e-05,5.52315]
[1776433073565,48.0,76636.89,0.0,0.0503,4e-05,5.52315]
[1776433074405,48.0,76640.39,0.0,0.05044,4e-05,5.53538]
[1776433074443,48.0,76603.11,0.0,0.04894,4e-05,5.40139]
[1776433078495,48.0,76599.4,0.0,0.04879,4e-05,5.38782]
[1776433077745,48.0,76615.38,0.0,0.04943,4e-05,5.44492]
[1776433081193,48.0,76616.4,0.0,0.04946,4e-05,5.44827]
[1776433081662,48.0,76625.06,0.0,0.04981,4e-05,5.47904]
[1776433082206,48.0,76625.06,0.0,0.04981,4e-05,5.47904]
[1776433084430,48.0,76628.26,0.0,0.04993,4e-05,5.48983]
[1776433084525,47.99,76618.5,0.0,0.04953,4e-05,5.45394]
[1776433084633,47.99,76618.5,0.0,0.04953,4e-05,5.45394]
[1776433084794,47.99,76618.5,0.0,0.04953,4e-05,5.45394]
[1776433086435,47.99,76618.5,0.0,0.04953,4e-05,5.45394]
[1776433086492,47.99,76539.62,0.0,0.04645,4e-05,5.17546]
[1776433086959,47.99,76539.62,0.0,0.04645,4e-05,5.17546]
[1776433087523,47.99,76539.62,0.0,0.04645,4e-05,5.17546]
[1776433087010,47.99,76531.56,0.0,0.04614,4e-05,5.14712]
[1776433088222,47.99,76531.56,0.0,0.04614,4e-05,5.14712]
[1776433094873,48.0,76521.04,0.0,0.04576,4e-05,5.11296]
[1776433099963,48.0,76519.42,0.0,0.04571,4e-05,5.10805]
[1776433101574,48.0,76508.28,0.0,0.0453,4e-05,5.07008]
[1776433105952,48.0,76521.78,0.0,0.0458,4e-05,5.1161]
[1776433110988,48.0,76513.0,0.0,0.04547,4e-05,5.08567]
[1776433114990,48.0,76503.92,0.0,0.04508,4e-05,5.04947]
[1776433115147,48.0,76490.19,0.0,0.04457,4e-05,5.00269]
[1776433116340,48.0,76490.19,0.0,0.04457,4e-05,5.00269]
[1776433116414,48.0,76478.4,0.0,0.04414,4e-05,4.96245]
[1776433117752,48.0,76478.4,0.0,0.04414,4e-05,4.96245]
[1776433120113,48.0,76510.01,0.0,0.0453,4e-05,5.06983]
[1776433123088,47.99,76523.52,0.0,0.0458,4e-05,5.11568]
[1776433125616,47.99,76522.34,0.0,0.04575,4e-05,5.11107]
[1776433131151,47.99,76534.27,0.0,0.04619,4e-05,5.15059]
[1776433136183,47.98,76538.04,0.0,0.04631,4e-05,5.16171]
[1776433139201,47.98,76527.08,0.0,0.04588,4e-05,5.12292]
[1776433141362,47.98,76515.17,0.0,0.04543,4e-05,5.08166]
[1776433143228,47.97,76503.43,0.0,0.04499,4e-05,5.041]
[1776433146152,47.97,76507.15,0.0,0.04512,4e-05,5.05346]
[1776433148938,47.97,76491.73,0.0,0.04455,4e-05,5.00057]
[1776433150014,47.97,76502.34,0.0,0.04494,4e-05,5.03651]
[1776433150339,47.97,76517.83,0.0,0.04552,4e-05,5.08937]
[1776433151254,47.97,76517.83,0.0,0.04552,4e-05,5.08937]
[1776433156321,47.97,76524.55,0.0,0.04575,4e-05,5.11113]
[1776433161356,47.96,76527.96,0.0,0.04587,4e-05,5.1217]
[1776433163371,47.96,76512.97,0.0,0.0453,4e-05,5.0697]
[1776433165383,47.96,76500.93,0.0,0.04485,4e-05,5.02824]
[1776433170488,47.96,76501.23,0.0,0.04485,4e-05,5.02866]
[1776433176467,47.96,76496.89,0.0,0.04465,4e-05,5.00931]
[1776433178477,47.96,76484.04,0.0,0.04418,4e-05,4.96554]
[1776433183513,47.96,76487.19,0.0,0.04429,4e-05,4.97601]
[1776433184579,47.96,76487.19,0.0,0.04429,4e-05,4.97601]
[1776433187450,47.96,76484.9,0.0,0.04421,4e-05,4.9681]
[1776433190380,47.95,76487.99,0.0,0.04432,4e-05,4.9784]
[1776433190578,47.95,76487.99,0.0,0.04432,4e-05,4.9784]
[1776433190897,47.95,76496.03,0.0,0.04461,4e-05,5.0057]
[1776433191852,47.95,76496.03,0.0,0.04461,4e-05,5.00557]
[1776433192614,47.95,76510.67,0.0,0.04515,4e-05,5.05526]
[1776433194593,47.95,76523.0,0.0,0.04561,4e-05,5.09739]
[1776433196611,47.95,76540.43,0.0,0.04627,4e-05,5.15735]
[1776433197613,47.95,76565.74,0.0,0.04723,4e-05,5.24493]
[1776433198621,47.95,76582.22,0.0,0.04787,4e-05,5.30293]
[1776433203660,47.95,76581.3,0.0,0.04783,4e-05,5.29923]
[1776433209106,47.94,76573.31,0.0,0.0475,4e-05,5.26992]
[1776433209251,47.94,76573.31,0.0,0.0475,4e-05,5.26992]
[1776433210854,47.94,76565.08,0.0,0.04717,4e-05,5.23947]
[1776433211715,47.94,76563.23,0.0,0.04709,4e-05,5.23252]
[1776433212075,47.94,76563.23,0.0,0.04709,4e-05,5.23252]
[1776433212729,47.94,76552.29,0.0,0.04667,4e-05,5.19385]
[1776433213046,47.94,76552.29,0.0,0.04667,4e-05,5.19385]
[1776433213730,47.94,76547.49,0.0,0.04648,4e-05,5.17675]
[1776433214940,47.93,76545.58,0.0,0.0464,4e-05,5.16975]
[1776433215747,47.93,76545.63,0.0,0.0464,4e-05,5.16958]
[1776433216750,47.93,76563.34,0.0,0.04707,4e-05,5.231]
[1776433217034,47.93,76563.34,0.0,0.04707,4e-05,5.231]
[1776433217757,47.93,76566.13,0.0,0.04718,4e-05,5.24034]
[1776433220786,47.93,76580.38,0.0,0.04771,4e-05,5.28905]
[1776433225219,47.92,76587.58,0.0,0.04798,4e-05,5.31282]
[1776433225260,47.92,76603.41,0.0,0.04859,4e-05,5.36785]
[1776433227844,47.91,76614.26,0.0,0.04899,4e-05,5.40453]
[1776433230731,47.91,76614.26,0.0,0.04899,4e-05,5.40453]
[1776433230819,47.91,76614.44,0.0,0.04898,4e-05,5.40378]
[1776433232879,47.9,76605.91,0.0,0.04859,4e-05,5.36732]
[1776433237914,47.89,76615.51,0.0,0.04893,4e-05,5.39828]
[1776433240623,47.89,76612.93,0.0,0.04882,4e-05,5.38842]
[1776433240827,47.89,76616.5,0.0,0.04896,4e-05,5.40052]
[1776433241245,47.88,76627.48,0.0,0.04939,4e-05,5.43921]
[1776433246976,47.87,76623.23,0.0,0.04917,4e-05,5.41966]
[1776433249046,47.87,76615.63,0.0,0.04886,4e-05,5.39181]
[1776433253024,47.86,76604.73,0.0,0.04839,4e-05,5.34987]
[1776433258484,47.85,76599.26,0.0,0.04815,4e-05,5.32811]
[1776433261061,47.85,76599.04,0.0,0.04812,4e-05,5.32568]
[1776433265243,47.84,76619.26,0.0,0.0489,4e-05,5.39572]
[1776433270733,47.83,76625.38,0.0,0.04913,4e-05,5.41584]
[1776433276194,47.83,76621.87,0.0,0.04896,4e-05,5.40143]
[1776433281352,47.82,76622.53,0.0,0.04895,4e-05,5.4005]
[1776433287281,47.8,76624.68,0.0,0.049,4e-05,5.40436]
[1776433292315,47.8,76629.0,0.0,0.0491,4e-05,5.41269]
[1776433295337,47.79,76640.52,0.0,0.04955,4e-05,5.45331]
[1776433300374,47.79,76638.72,0.0,0.04946,4e-05,5.44524]
[1776433305408,47.78,76629.34,0.0,0.04905,4e-05,5.40878]
[1776433308829,47.77,76634.02,0.0,0.04923,4e-05,5.42434]
[1776433308883,47.77,76640.45,0.0,0.04948,4e-05,5.44682]
[1776433314815,47.77,76641.08,0.0,0.04948,4e-05,5.44711]
[1776433314849,47.77,76642.27,0.0,0.04953,4e-05,5.45115]
[1776433317544,47.76,76639.05,0.0,0.04939,4e-05,5.43904]
[1776433317594,47.76,76640.58,0.0,0.04945,4e-05,5.44432]
[1776433321665,47.76,76664.5,0.0,0.05041,4e-05,5.53021]
[1776433327276,47.76,76673.4,0.0,0.05075,4e-05,5.56075]
[1776433328579,47.75,76684.8,0.0,0.05121,4e-05,5.60163]
[1776433330591,47.75,76696.81,0.0,0.0517,4e-05,5.64472]
[1776433335627,47.74,76701.7,0.0,0.05187,4e-05,5.65986]
[1776433337640,47.74,76715.17,0.0,0.05243,4e-05,5.70949]
[1776433339662,47.74,76730.42,0.0,0.05307,4e-05,5.7661]
[1776433340697,47.74,76730.42,0.0,0.05307,4e-05,5.7661]
[1776433340760,47.74,76749.26,0.0,0.05387,4e-05,5.83595]
[1776433341831,47.74,76761.71,0.0,0.0544,4e-05,5.88253]
[1776433342698,47.74,76787.93,0.0,0.05554,4e-05,5.98218]
[1776433343270,47.74,76787.93,0.0,0.05554,4e-05,5.98218]
[1776433343867,47.74,76787.93,0.0,0.05554,4e-05,5.98218]
[1776433343889,47.73,76816.07,0.0,0.05679,4e-05,6.08979]
[1776433344330,47.73,76816.07,0.0,0.05679,4e-05,6.08979]
[1776433344615,47.73,76816.07,0.0,0.05679,4e-05,6.08979]
[1776433344709,47.73,76855.46,0.0,0.05857,5e-05,6.24248]
[1776433345536,47.73,76855.46,0.0,0.05857,5e-05,6.24248]
[1776433345732,47.73,76855.46,0.0,0.05857,5e-05,6.24248]
[1776433346749,47.73,76893.34,0.0,0.06031,5e-05,6.39099]
[1776433348711,47.7,76893.34,0.0,0.06021,5e-05,6.38261]
[1776433348784,47.7,76917.05,0.0,0.06133,5e-05,6.47675]
[1776433349554,47.7,76917.05,0.0,0.06133,5e-05,6.47675]
[1776433349766,47.7,76917.05,0.0,0.06131,5e-05,6.47555]
[1776433350676,47.7,76917.05,0.0,0.06131,5e-05,6.47555]
[1776433350773,47.7,76917.8,0.0,0.06135,5e-05,6.47855]
[1776433351318,47.7,76917.8,0.0,0.06135,5e-05,6.47855]
[1776433351918,47.68,76887.91,0.0,0.05984,5e-05,6.34967]
[1776433354813,47.67,76913.41,0.0,0.06097,5e-05,6.44571]
[1776433356335,47.66,76913.36,0.0,0.06094,5e-05,6.44348]
[1776433356830,47.66,76913.68,0.0,0.06096,5e-05,6.44476]
[1776433358190,47.66,76915.38,0.0,0.06104,5e-05,6.45142]
[1776433358985,47.64,76903.78,0.0,0.06043,5e-05,6.39994]
[1776433359736,47.64,76903.78,0.0,0.06043,5e-05,6.39994]
[1776433359852,47.64,76903.78,0.0,0.06043,5e-05,6.39994]
[1776433360829,47.64,76903.78,0.0,0.06043,5e-05,6.39994]
[1776433360863,47.64,76911.67,0.0,0.0608,5e-05,6.43141]
[1776433361902,47.62,76942.81,0.0,0.06218,5e-05,6.54825]
[1776433365383,47.6,76940.86,0.0,0.06203,5e-05,6.53574]
[1776433366947,47.6,76941.47,0.0,0.06206,5e-05,6.5382]
[1776433367029,47.6,76930.99,0.0,0.06156,5e-05,6.49599]
[1776433371957,47.5,76942.04,0.0,0.06167,5e-05,6.50609]
[1776433373602,47.47,76944.69,0.0,0.06166,5e-05,6.50505]
[1776433377928,47.4,76933.22,0.0,0.06084,5e-05,6.43714]
[1776433378029,47.39,76921.32,0.0,0.06023,5e-05,6.38518]
[1776433382649,47.37,76914.3,0.0,0.05985,5e-05,6.35272]
[1776433383058,47.37,76913.92,0.0,0.05982,5e-05,6.35088]
[1776433384643,47.37,76915.71,0.0,0.0599,5e-05,6.35769]
[1776433385444,47.37,76924.94,0.0,0.06034,5e-05,6.39458]
[1776433385775,47.37,76924.94,0.0,0.06034,5e-05,6.39458]
[1776433386111,47.37,76879.9,0.0,0.05823,5e-05,6.21539]
[1776433386276,47.37,76879.9,0.0,0.05823,5e-05,6.21539]
[1776433387617,47.36,76879.9,0.0,0.0582,5e-05,6.21218]
[1776433387989,47.36,76879.9,0.0,0.0582,5e-05,6.21218]
[1776433388095,47.36,76868.57,0.0,0.05768,5e-05,6.16757]
[1776433389498,47.36,76865.77,0.0,0.05755,5e-05,6.15657]
[1776433389513,47.36,76865.77,0.0,0.05755,5e-05,6.15657]
[1776433390117,47.36,76852.24,0.0,0.05693,5e-05,6.10371]
[1776433392124,47.36,76833.7,0.0,0.05609,4e-05,6.03098]
[1776433394136,47.36,76822.09,0.0,0.05557,4e-05,5.98566]
[1776433396110,47.36,76815.27,0.0,0.05526,4e-05,5.95922]
[1776433396211,47.36,76794.02,0.0,0.05433,4e-05,5.87777]
[1776433398966,47.36,76794.02,0.0,0.05433,4e-05,5.87763]
[1776433399027,47.36,76802.9,0.0,0.05471,4e-05,5.9114]
[1776433402032,47.35,76815.29,0.0,0.05526,4e-05,5.95853]
[1776433406724,47.35,76809.4,0.0,0.05499,4e-05,5.93511]
[1776433406777,47.35,76801.58,0.0,0.05464,4e-05,5.90504]
[1776433409246,47.35,76812.36,0.0,0.05511,4e-05,5.94554]
[1776433414281,47.34,76816.59,0.0,0.05524,4e-05,5.95621]
[1776433417305,47.34,76829.87,0.0,0.05581,4e-05,6.00585]
[1776433418981,47.34,76846.17,0.0,0.05654,4e-05,6.06892]
[1776433419443,47.34,76846.17,0.0,0.05654,4e-05,6.06892]
[1776433419539,47.34,76847.43,0.0,0.0566,5e-05,6.0737]
[1776433422479,47.34,76867.11,0.0,0.05748,5e-05,6.14995]
[1776433425362,47.34,76886.28,0.0,0.05835,5e-05,6.22474]
[1776433430407,47.33,76884.96,0.0,0.05826,5e-05,6.21644]
[1776433432168,47.33,76865.75,0.0,0.05737,5e-05,6.14048]
[1776433432447,47.33,76865.75,0.0,0.05737,5e-05,6.14048]
[1776433432552,47.33,76828.35,0.0,0.05569,4e-05,5.99518]
[1776433433834,47.32,76798.08,0.0,0.05435,4e-05,5.87866]
[1776433434276,47.32,76798.08,0.0,0.05435,4e-05,5.87866]
[1776433434857,47.32,76798.08,0.0,0.05435,4e-05,5.87866]
[1776433435840,47.32,76803.19,0.0,0.05457,4e-05,5.89777]
[1776433435861,47.32,76797.71,0.0,0.05433,4e-05,5.87678]
[1776433437457,47.32,76775.13,0.0,0.05335,4e-05,5.79114]
[1776433440486,47.32,76794.03,0.0,0.05417,4e-05,5.86295]
[1776433442602,47.32,76798.29,0.0,0.05435,4e-05,5.8791]
[1776433445602,47.32,76787.1,0.0,0.05387,4e-05,5.83647]
[1776433445769,47.32,76787.1,0.0,0.05387,4e-05,5.83647]
[1776433445774,47.32,76787.1,0.0,0.05387,4e-05,5.83647]
[1776433445799,47.32,76782.81,0.0,0.05368,4e-05,5.81987]
[1776433447980,47.32,76782.81,0.0,0.05368,4e-05,5.81991]
[1776433448045,47.32,76815.94,0.0,0.05512,4e-05,5.94581]
[1776433448496,47.32,76815.94,0.0,0.05512,4e-05,5.94581]
[1776433448588,47.32,76837.87,0.0,0.05609,4e-05,6.02979]
[1776433449910,47.32,76848.49,0.0,0.05656,5e-05,6.0703]
[1776433452391,47.31,76850.37,0.0,0.05662,5e-05,6.07612]
[1776433452639,47.31,76850.37,0.0,0.05662,5e-05,6.07612]
[1776433452677,47.31,76863.48,0.0,0.05721,5e-05,6.12646]
[1776433455027,47.3,76875.93,0.0,0.05775,5e-05,6.17356]
[1776433460299,47.3,76879.86,0.0,0.05792,5e-05,6.18798]
[1776433461010,47.3,76879.86,0.0,0.05792,5e-05,6.18798]
[1776433461068,47.3,76887.72,0.0,0.05828,5e-05,6.21891]
[1776433464988,47.3,76905.73,0.0,0.05911,5e-05,6.28979]
[1776433470706,47.3,76901.4,0.0,0.0589,5e-05,6.27131]
[1776433474712,47.29,76901.0,0.0,0.05883,5e-05,6.26472]
[1776433474813,47.29,76909.81,0.0,0.05924,5e-05,6.29925]
[1776433479915,47.29,76918.78,0.0,0.05964,5e-05,6.33323]
[1776433482070,47.28,76934.63,0.0,0.06037,5e-05,6.39502]
[1776433484839,47.28,76929.82,0.0,0.06013,5e-05,6.37492]
[1776433484941,47.28,76912.57,0.0,0.05931,5e-05,6.3057]
[1776433485933,47.28,76912.57,0.0,0.05931,5e-05,6.3057]
[1776433488832,47.27,76892.43,0.0,0.05834,5e-05,6.22303]
[1776433492543,47.27,76888.56,0.0,0.05814,5e-05,6.20606]
[1776433493023,47.26,76884.59,0.0,0.05796,5e-05,6.18987]
[1776433494471,47.26,76884.59,0.0,0.05795,5e-05,6.18933]
[1776433494875,47.26,76886.47,0.0,0.05803,5e-05,6.1962]
[1776433499131,47.25,76903.27,0.0,0.05878,5e-05,6.26043]
[1776433502223,47.25,76923.32,0.0,0.0597,5e-05,6.3386]
[1776433505957,47.25,76910.15,0.0,0.05907,5e-05,6.28524]
[1776433506391,47.25,76910.15,0.0,0.05907,5e-05,6.28524]
[1776433506769,47.25,76910.15,0.0,0.05907,5e-05,6.28524]
[1776433506826,47.25,76910.15,0.0,0.05907,5e-05,6.28524]
[1776433509793,47.25,76919.0,0.0,0.05948,5e-05,6.32004]
[1776433509972,47.25,76919.0,0.0,0.05948,5e-05,6.32004]
[1776433510040,47.24,76880.74,0.0,0.0577,5e-05,6.16807]
[1776433510377,47.24,76880.74,0.0,0.0577,5e-05,6.16807]
[1776433510992,47.24,76880.74,0.0,0.0577,5e-05,6.16807]
[1776433511721,47.24,76880.74,0.0,0.0577,5e-05,6.16807]
[1776433512270,47.24,76880.32,0.0,0.05767,5e-05,6.16533]
[1776433513188,47.24,76875.34,0.0,0.05743,5e-05,6.14529]
[1776433516027,47.23,76865.48,0.0,0.05697,5e-05,6.1053]
[1776433520299,47.23,76859.38,0.0,0.05667,5e-05,6.07994]
[1776433521063,47.23,76858.73,0.0,0.05664,5e-05,6.07703]
[1776433523449,47.23,76857.45,0.0,0.05657,5e-05,6.07089]
[1776433524152,47.23,76857.45,0.0,0.05657,5e-05,6.07089]
[1776433524187,47.22,76856.3,0.0,0.05651,5e-05,6.06564]
[1776433526180,47.22,76856.3,0.0,0.0565,5e-05,6.06488]
[1776433526209,47.22,76828.94,0.0,0.05526,4e-05,5.95749]
[1776433530091,47.21,76825.12,0.0,0.05506,4e-05,5.94063]
[1776433530156,47.21,76811.06,0.0,0.05443,4e-05,5.88565]
[1776433535165,47.19,76820.77,0.0,0.05477,4e-05,5.91362]
[1776433535498,47.19,76820.77,0.0,0.05477,4e-05,5.91362]
[1776433536168,47.19,76819.82,0.0,0.05471,4e-05,5.90894]
[1776433537332,47.18,76815.13,0.0,0.05449,4e-05,5.88993]
[1776433537737,47.18,76815.13,0.0,0.05449,4e-05,5.88993]
[1776433539191,47.18,76802.12,0.0,0.0539,4e-05,5.83779]
[1776433539953,47.18,76802.12,0.0,0.0539,4e-05,5.83779]
[1776433540196,47.17,76783.81,0.0,0.05309,4e-05,5.76751]
[1776433543219,47.17,76764.75,0.0,0.05226,4e-05,5.69421]
[1776433547246,47.16,76786.08,0.0,0.05314,4e-05,5.77153]
[1776433550178,47.16,76794.36,0.0,0.05349,4e-05,5.80204]
[1776433551775,47.15,76806.73,0.0,0.05401,4e-05,5.84764]
[1776433555323,47.06,76820.31,0.0,0.05426,4e-05,5.87]
[1776433556282,47.06,76820.31,0.0,0.05426,4e-05,5.87]
[1776433556332,47.04,76844.16,0.0,0.05523,4e-05,5.95482]
[1776433558345,47.04,76865.15,0.0,0.05616,5e-05,6.0357]
[1776433559361,47.04,76893.11,0.0,0.05742,5e-05,6.14452]
[1776433560366,47.04,76910.14,0.0,0.0582,5e-05,6.21134]
[1776433561378,47.04,76924.43,0.0,0.05886,5e-05,6.26775]
[1776433566433,47.03,76898.09,0.0,0.05761,5e-05,6.16034]
[1776433568421,47.02,76879.24,0.0,0.05673,5e-05,6.0848]
[1776433571445,47.02,76901.29,0.0,0.05771,5e-05,6.1692]
[1776433573455,47.01,76914.26,0.0,0.05829,5e-05,6.21953]
[1776433575476,46.98,76901.38,0.0,0.05758,5e-05,6.15824]
[1776433577485,46.98,76912.03,0.0,0.05805,5e-05,6.19868]
[1776433578494,46.97,76926.33,0.0,0.0587,5e-05,6.25461]
[1776433580510,46.97,76915.91,0.0,0.0582,5e-05,6.21198]
[1776433581516,46.97,76901.93,0.0,0.05755,5e-05,6.15572]
[1776433585543,46.96,76921.76,0.0,0.05842,5e-05,6.23036]
[1776433586614,46.96,76921.76,0.0,0.05842,5e-05,6.23036]
[1776433586746,46.96,76921.76,0.0,0.05842,5e-05,6.23036]
[1776433587539,46.95,76929.01,0.0,0.05875,5e-05,6.25865]
[1776433587618,46.95,76932.63,0.0,0.05892,5e-05,6.27309]
[1776433588850,46.95,76932.63,0.0,0.05892,5e-05,6.27309]
[1776433589164,46.95,76932.63,0.0,0.0589,5e-05,6.27189]
[1776433592609,46.94,76932.97,0.0,0.05886,5e-05,6.2671]
[1776433592710,46.94,76933.43,0.0,0.05887,5e-05,6.26834]
[1776433595615,46.94,76951.39,0.0,0.0597,5e-05,6.33834]
[1776433597394,46.94,76964.49,0.0,0.06031,5e-05,6.3904]
[1776433598551,46.94,76964.49,0.0,0.06031,5e-05,6.3904]
[1776433598652,46.93,76974.78,0.0,0.06079,5e-05,6.43125]
[1776433600542,46.93,76993.3,0.0,0.06167,5e-05,6.50527]
[1776433605103,46.92,76976.32,0.0,0.06081,5e-05,6.43275]
[1776433605608,46.92,76976.32,0.0,0.06081,5e-05,6.43275]
[1776433606377,46.92,76958.05,0.0,0.05993,5e-05,6.35805]
[1776433607782,46.91,76957.7,0.0,0.0599,5e-05,6.3559]
[1776433608231,46.91,76957.7,0.0,0.0599,5e-05,6.3559]
[1776433608293,46.91,76913.87,0.0,0.05785,5e-05,6.18081]
[1776433609405,46.91,76913.87,0.0,0.05785,5e-05,6.18081]
[1776433609488,46.91,76900.14,0.0,0.05721,5e-05,6.12591]
[1776433611402,46.91,76891.68,0.0,0.05682,5e-05,6.09215]
[1776433611504,46.91,76893.76,0.0,0.05691,5e-05,6.10036]
[1776433612392,46.91,76893.76,0.0,0.05691,5e-05,6.10036]
[1776433612470,46.91,76847.5,0.0,0.05483,4e-05,5.92011]
[1776433613480,46.91,76847.5,0.0,0.05483,4e-05,5.92011]
[1776433613583,46.91,76828.67,0.0,0.054,4e-05,5.8475]
[1776433613921,46.91,76814.74,0.0,0.05339,4e-05,5.79426]
[1776433614733,46.91,76814.74,0.0,0.05339,4e-05,5.79426]
[1776433617852,46.9,76787.5,0.0,0.0522,4e-05,5.68918]
[1776433618913,46.9,76822.75,0.0,0.05372,4e-05,5.82299]
[1776433620948,46.9,76822.75,0.0,0.0537,4e-05,5.82127]
[1776433621009,46.9,76782.58,0.0,0.05196,4e-05,5.66831]
[1776433622672,46.9,76782.58,0.0,0.05196,4e-05,5.66831]
[1776433622890,46.9,76766.05,0.0,0.05125,4e-05,5.60583]
[1776433625037,46.89,76742.34,0.0,0.05025,4e-05,5.5169]
[1776433627204,46.89,76742.34,0.0,0.05025,4e-05,5.51643]
[1776433627267,46.89,76739.1,0.0,0.05011,4e-05,5.50369]
[1776433628172,46.89,76726.04,0.0,0.04956,4e-05,5.45482]
[1776433629261,46.89,76726.04,0.0,0.04956,4e-05,5.45482]
[1776433629362,46.88,76723.74,0.0,0.04946,4e-05,5.44564]
[1776433629665,46.88,76723.74,0.0,0.04946,4e-05,5.44564]
[1776433629943,46.88,76724.55,0.0,0.04948,4e-05,5.44795]
[1776433634187,46.83,76694.5,0.0,0.04809,4e-05,5.32305]
[1776433636993,46.83,76669.56,0.0,0.04709,4e-05,5.23241]
[1776433640026,46.82,76692.4,0.0,0.04795,4e-05,5.31058]
[1776433640980,46.82,76692.4,0.0,0.04795,4e-05,5.31058]
[1776433641492,46.82,76692.4,0.0,0.04795,4e-05,5.31058]
[1776433641493,46.82,76738.98,0.0,0.04984,4e-05,5.48014]
[1776433643044,46.82,76759.56,0.0,0.05068,4e-05,5.55571]
[1776433644627,46.82,76759.56,0.0,0.05068,4e-05,5.55571]
[1776433644741,46.77,76768.12,0.0,0.05086,4e-05,5.57122]
[1776433645732,46.77,76768.14,0.0,0.05086,4e-05,5.5713]
[1776433651490,46.64,76771.38,0.0,0.05054,4e-05,5.5438]
[1776433651561,46.62,76752.77,0.0,0.04965,4e-05,5.46372]
[1776433654388,46.56,76779.5,0.0,0.05054,4e-05,5.54346]
[1776433659498,46.51,76774.6,0.0,0.05015,4e-05,5.50855]
[1776433662342,46.47,76770.83,0.0,0.04982,4e-05,5.48011]
[1776433668408,46.44,76770.92,0.0,0.04974,4e-05,5.47248]
[1776433669628,46.4,76790.16,0.0,0.05039,4e-05,5.53144]
[1776433671243,46.38,76804.26,0.0,0.05089,4e-05,5.57562]
[1776433674654,46.35,76764.38,0.0,0.04912,4e-05,5.41814]
[1776433676282,46.35,76742.69,0.0,0.04822,4e-05,5.33712]
[1776433677280,46.35,76742.69,0.0,0.04822,4e-05,5.33712]
[1776433677564,46.35,76742.69,0.0,0.04822,4e-05,5.33712]
[1776433680310,46.34,76765.77,0.0,0.04915,4e-05,5.42047]
[1776433682328,46.34,76789.11,0.0,0.05011,4e-05,5.50611]
[1776433687358,46.33,76789.73,0.0,0.05009,4e-05,5.50433]
[1776433692449,46.32,76786.47,0.0,0.04993,4e-05,5.49024]
[1776433692503,46.32,76765.26,0.0,0.04903,4e-05,5.41026]
[1776433694667,46.31,76740.29,0.0,0.04801,4e-05,5.31793]
[1776433695362,46.31,76740.29,0.0,0.04801,4e-05,5.31793]
[1776433695680,46.31,76718.09,0.0,0.04711,4e-05,5.23671]
[1776433696897,46.31,76718.09,0.0,0.04711,4e-05,5.23671]
[1776433697569,46.31,76718.09,0.0,0.04711,4e-05,5.23671]
[1776433697628,46.31,76704.16,0.0,0.04655,4e-05,5.18583]
[1776433698223,46.31,76704.16,0.0,0.04655,4e-05,5.18583]
[1776433698446,46.31,76703.76,0.0,0.04654,4e-05,5.18425]
[1776433699171,46.31,76703.76,0.0,0.04654,4e-05,5.18425]
[1776433699453,46.31,76703.68,0.0,0.04653,4e-05,5.18382]
[1776433700495,46.31,76703.68,0.0,0.04653,4e-05,5.18382]
[1776433700552,46.31,76703.68,0.0,0.04653,4e-05,5.18382]
[1776433702474,46.31,76692.0,0.0,0.04607,4e-05,5.14159]
[1776433703483,46.3,76676.35,0.0,0.04541,4e-05,5.08137]
[1776433706503,46.28,76699.08,0.0,0.04622,4e-05,5.15604]
[1776433707301,46.28,76699.08,0.0,0.04622,4e-05,5.15604]
[1776433709024,46.27,76705.85,0.0,0.04648,4e-05,5.17981]
[1776433709025,46.27,76705.85,0.0,0.04648,4e-05,5.17981]
[1776433709525,46.27,76713.83,0.0,0.04679,4e-05,5.20799]
[1776433710532,46.27,76736.13,0.0,0.04768,4e-05,5.28815]
[1776433710772,46.27,76736.13,0.0,0.04768,4e-05,5.28815]
[1776433711554,46.27,76736.13,0.0,0.04768,4e-05,5.28815]
[1776433711704,46.27,76771.83,0.0,0.0491,4e-05,5.41504]
[1776433713556,46.27,76785.8,0.0,0.04967,4e-05,5.46637]
[1776433717662,46.26,76802.8,0.0,0.05037,4e-05,5.52911]
[1776433720135,46.26,76806.48,0.0,0.05052,4e-05,5.54238]
[1776433723375,46.26,76810.22,0.0,0.05066,4e-05,5.55513]
[1776433723630,46.26,76818.15,0.0,0.05099,4e-05,5.58425]
[1776433724029,46.26,76818.15,0.0,0.05099,4e-05,5.58425]
[1776433724637,46.25,76844.93,0.0,0.05213,4e-05,5.68502]
[1776433727845,46.25,76835.39,0.0,0.05168,4e-05,5.6459]
[1776433728668,46.24,76821.4,0.0,0.05108,4e-05,5.59207]
[1776433729163,46.24,76821.4,0.0,0.05108,4e-05,5.59207]
[1776433729683,46.24,76822.13,0.0,0.0511,4e-05,5.59405]
[1776433730505,46.24,76822.13,0.0,0.0511,4e-05,5.59405]
[1776433730691,46.24,76827.21,0.0,0.0513,4e-05,5.61247]
[1776433732697,46.23,76813.64,0.0,0.05071,4e-05,5.5597]
[1776433734709,46.23,76797.64,0.0,0.05002,4e-05,5.49834]
[1776433739751,46.22,76806.0,0.0,0.05035,4e-05,5.52721]
[1776433743490,46.21,76808.16,0.0,0.05041,4e-05,5.53264]
[1776433743792,46.21,76828.24,0.0,0.05126,4e-05,5.60842]
[1776433744801,46.21,76847.17,0.0,0.05206,4e-05,5.67916]
[1776433745821,46.21,76867.97,0.0,0.05295,4e-05,5.75835]
[1776433747816,46.21,76890.65,0.0,0.05394,4e-05,5.84497]
[1776433750592,46.2,76895.62,0.0,0.05415,4e-05,5.86299]
[1776433750727,46.2,76895.62,0.0,0.05415,4e-05,5.86299]
[1776433750827,46.2,76893.7,0.0,0.05405,4e-05,5.85477]
[1776433751107,46.2,76893.7,0.0,0.05405,4e-05,5.85477]
[1776433751829,46.2,76893.73,0.0,0.05405,4e-05,5.85414]
[1776433752849,46.19,76876.36,0.0,0.05327,4e-05,5.78614]
[1776433754789,46.19,76858.17,0.0,0.05246,4e-05,5.71503]
[1776433757887,46.18,76869.69,0.0,0.05293,4e-05,5.7568]
[1776433760907,46.18,76858.35,0.0,0.05241,4e-05,5.71033]
[1776433765248,46.17,76877.56,0.0,0.05321,4e-05,5.78105]
[1776433767222,46.16,76877.56,0.0,0.0532,4e-05,5.78046]
[1776433767446,46.16,76877.56,0.0,0.0532,4e-05,5.78046]
[1776433767526,46.16,76908.73,0.0,0.05458,4e-05,5.90111]
[1776433768840,46.16,76908.73,0.0,0.05458,4e-05,5.90111]
[1776433768963,46.16,76911.58,0.0,0.05469,4e-05,5.91069]
[1776433771579,46.15,76907.27,0.0,0.05449,4e-05,5.89304]
[1776433771740,46.15,76907.27,0.0,0.05449,4e-05,5.89304]
[1776433771801,46.15,76903.7,0.0,0.05427,4e-05,5.87337]
[1776433773250,46.15,76921.36,0.0,0.05506,5e-05,5.94179]
[1776433779260,46.13,76931.2,0.0,0.05545,5e-05,5.97607]
[1776433785208,46.12,76932.07,0.0,0.05543,5e-05,5.97396]
[1776433785294,46.12,76948.01,0.0,0.05614,5e-05,6.03613]
[1776433787612,46.11,76965.04,0.0,0.05691,5e-05,6.10194]
[1776433789872,46.11,76965.04,0.0,0.05689,5e-05,6.10083]
[1776433790120,46.1,76971.69,0.0,0.05718,5e-05,6.12513]
[1776433791416,46.1,76971.69,0.0,0.05718,5e-05,6.12513]
[1776433791496,46.1,76971.69,0.0,0.05718,5e-05,6.12513]
[1776433791565,46.1,77009.32,0.0,0.05894,5e-05,6.27637]
[1776433792424,46.1,77009.32,0.0,0.05894,5e-05,6.27637]
[1776433792437,46.1,77033.37,0.0,0.0601,5e-05,6.37461]
[1776433794754,46.09,77033.37,0.0,0.06008,5e-05,6.3735]
[1776433794838,46.09,77038.39,0.0,0.06031,5e-05,6.39316]
[1776433795115,46.09,77038.39,0.0,0.06031,5e-05,6.39316]
[1776433795529,46.09,77038.39,0.0,0.06031,5e-05,6.39316]
[1776433795584,46.09,77061.3,0.0,0.06143,5e-05,6.48709]
[1776433796516,46.09,77061.3,0.0,0.06143,5e-05,6.48709]
[1776433796784,46.09,77061.3,0.0,0.06143,5e-05,6.48709]
[1776433797761,46.09,77061.32,0.0,0.06142,5e-05,6.48637]
[1776433797863,46.08,77066.39,0.0,0.06165,5e-05,6.50581]
[1776433798038,46.08,77066.39,0.0,0.06165,5e-05,6.50581]
[1776433798763,46.08,77066.39,0.0,0.06165,5e-05,6.50581]
[1776433798991,46.08,77070.33,0.0,0.06184,5e-05,6.52218]
[1776433799044,46.08,77070.33,0.0,0.06184,5e-05,6.52218]
[1776433799379,46.08,77070.33,0.0,0.06184,5e-05,6.52218]
[1776433799772,46.08,77067.3,0.0,0.06168,5e-05,6.50875]
[1776433802675,46.08,77065.89,0.0,0.0616,5e-05,6.50207]
[1776433802712,46.07,77057.64,0.0,0.06118,5e-05,6.46626]
[1776433805560,46.07,77026.77,0.0,0.05965,5e-05,6.33711]
[1776433807621,46.07,77026.77,0.0,0.05965,5e-05,6.33711]
[1776433807703,46.06,77023.49,0.0,0.05947,5e-05,6.32169]
[1776433810027,46.06,77030.75,0.0,0.05982,5e-05,6.3514]
[1776433810282,46.06,77041.05,0.0,0.06031,5e-05,6.39311]
[1776433812003,46.06,77043.95,0.0,0.06044,5e-05,6.40374]
[1776433812870,46.06,77043.95,0.0,0.06044,5e-05,6.40374]
[1776433812305,46.06,77034.28,0.0,0.05997,5e-05,6.36399]
[1776433813299,46.05,77020.9,0.0,0.05931,5e-05,6.30803]
[1776433814308,46.05,77002.37,0.0,0.05843,5e-05,6.23265]
[1776433818650,46.05,77002.99,0.0,0.05844,5e-05,6.23393]
[1776433818861,46.04,77003.86,0.0,0.05847,5e-05,6.23628]
[1776433819541,46.04,77003.86,0.0,0.05847,5e-05,6.23628]
[1776433819842,46.04,77003.86,0.0,0.05847,5e-05,6.23628]
[1776433820316,46.04,77009.65,0.0,0.05873,5e-05,6.25897]
[1776433820374,46.04,77015.0,0.0,0.05898,5e-05,6.27991]
[1776433821626,46.04,77015.0,0.0,0.05898,5e-05,6.27991]
[1776433821696,46.04,77004.33,0.0,0.05846,5e-05,6.23609]
[1776433823749,46.04,77004.33,0.0,0.05846,5e-05,6.2356]
[1776433823821,46.04,77000.36,0.0,0.05827,5e-05,6.2191]
[1776433826764,46.03,76993.97,0.0,0.05794,5e-05,6.19166]
[1776433826797,46.03,76999.78,0.0,0.05821,5e-05,6.2144]
[1776433828130,46.03,76999.78,0.0,0.0582,5e-05,6.21365]
[1776433828478,46.03,76999.78,0.0,0.0582,5e-05,6.21365]
[1776433829421,46.02,77025.62,0.0,0.05942,5e-05,6.31794]
[1776433830829,46.02,77025.62,0.0,0.05942,5e-05,6.31794]
[1776433830907,46.02,77042.87,0.0,0.06025,5e-05,6.38826]
[1776433832456,46.02,77061.29,0.0,0.0611,5e-05,6.45871]
[1776433837480,46.01,77056.88,0.0,0.06084,5e-05,6.43664]
[1776433840502,46.0,77072.45,0.0,0.06158,5e-05,6.49902]
[1776433844740,45.99,77066.5,0.0,0.06125,5e-05,6.47184]
[1776433844817,45.99,77047.07,0.0,0.06029,5e-05,6.39075]
[1776433845600,45.99,77047.07,0.0,0.06029,5e-05,6.39075]
[1776433845822,45.99,77047.07,0.0,0.06029,5e-05,6.39075]
[1776433845933,45.99,77047.07,0.0,0.06029,5e-05,6.39075]
[1776433845890,45.99,77025.26,0.0,0.05924,5e-05,6.30129]
[1776433846562,45.99,77006.96,0.0,0.05835,5e-05,6.22541]
[1776433847861,45.99,77006.96,0.0,0.05835,5e-05,6.22541]
[1776433847903,45.99,77002.54,0.0,0.05813,5e-05,6.207]
[1776433849832,45.98,77002.54,0.0,0.05812,5e-05,6.20621]
[1776433849931,45.98,77000.67,0.0,0.05803,5e-05,6.19788]
[1776433853907,45.98,77026.49,0.0,0.05923,5e-05,6.30108]
[1776433855377,45.98,77026.49,0.0,0.05923,5e-05,6.30064]
[1776433855955,45.97,77044.73,0.0,0.0601,5e-05,6.37493]
[1776433858287,45.97,77042.05,0.0,0.05996,5e-05,6.36295]
[1776433858646,45.97,77050.5,0.0,0.06037,5e-05,6.39715]
[1776433859397,45.97,77050.5,0.0,0.06037,5e-05,6.39715]
[1776433859747,45.97,77060.54,0.0,0.06085,5e-05,6.43799]
[1776433865699,45.96,77047.43,0.0,0.06016,5e-05,6.37983]
[1776433867616,45.95,77042.58,0.0,0.05992,5e-05,6.3593]
[1776433867760,45.95,77055.92,0.0,0.06056,5e-05,6.41372]
[1776433868886,45.95,77055.92,0.0,0.06056,5e-05,6.41372]
[1776433868987,45.95,77076.86,0.0,0.06159,5e-05,6.50056]
[1776433870746,45.95,77092.12,0.0,0.06234,5e-05,6.56357]
[1776433875889,45.95,77099.3,0.0,0.06269,5e-05,6.59266]
[1776433876013,45.95,77146.84,0.0,0.06511,5e-05,6.79392]
[1776433877626,45.95,77146.84,0.0,0.06511,5e-05,6.79392]
[1776433877819,45.95,77204.98,0.0,0.06815,5e-05,7.04376]
[1776433878433,45.95,77204.98,0.0,0.06815,5e-05,7.04376]
[1776433878839,45.94,77204.98,0.0,0.06815,5e-05,7.04346]
[1776433879867,45.94,77247.96,0.0,0.07047,5e-05,7.23203]
[1776433880309,45.94,77247.96,0.0,0.07047,5e-05,7.23203]
[1776433880865,45.94,77247.96,0.0,0.07046,5e-05,7.23112]
[1776433881715,45.94,77247.96,0.0,0.07046,5e-05,7.23112]
[1776433881890,45.94,77279.65,0.0,0.07222,6e-05,7.37187]
[1776433882881,45.9,77291.14,0.0,0.07265,6e-05,7.40723]
[1776433884900,45.86,77305.37,0.0,0.07327,6e-05,7.45697]
[1776433887920,45.79,77315.38,0.0,0.07354,6e-05,7.47888]
[1776433889933,45.76,77299.83,0.0,0.07252,6e-05,7.39782]
[1776433890835,45.76,77299.83,0.0,0.07252,6e-05,7.39782]
[1776433890843,45.76,77299.83,0.0,0.07252,6e-05,7.39782]
[1776433890847,45.76,77299.83,0.0,0.07252,6e-05,7.39782]
[1776433890942,45.74,77296.64,0.0,0.07229,6e-05,7.37894]
[1776433891210,45.74,77296.64,0.0,0.07229,6e-05,7.37894]
[1776433891947,45.73,77302.59,0.0,0.07252,6e-05,7.39612]
[1776433893961,45.71,77292.52,0.0,0.07184,6e-05,7.3425]
[1776433895455,45.7,77293.35,0.0,0.07184,6e-05,7.3422]
[1776433895974,45.7,77296.56,0.0,0.07202,6e-05,7.35658]
[1776433896982,45.67,77313.55,0.0,0.07285,6e-05,7.42355]
[1776433902026,45.62,77329.89,0.0,0.07358,6e-05,7.48171]
[1776433905057,45.62,77341.43,0.0,0.07421,6e-05,7.53154]
[1776433905414,45.62,77341.43,0.0,0.07421,6e-05,7.53154]
[1776433906055,45.61,77340.85,0.0,0.07414,6e-05,7.52643]
[1776433907071,45.61,77328.52,0.0,0.07344,6e-05,7.47034]
[1776433908071,45.61,77317.14,0.0,0.07279,6e-05,7.41892]
[1776433909006,45.61,77317.14,0.0,0.07279,6e-05,7.41892]
[1776433909077,45.61,77267.7,0.0,0.07003,5e-05,7.1972]
[1776433909713,45.61,77267.7,0.0,0.07003,5e-05,7.1972]
[1776433910090,45.61,77248.07,0.0,0.06895,5e-05,7.10976]
[1776433911834,45.6,77251.78,0.0,0.06914,5e-05,7.12566]
[1776433912109,45.6,77254.03,0.0,0.06926,5e-05,7.1351]
[1776433912611,45.6,77254.03,0.0,0.06926,5e-05,7.1351]
[1776433913108,45.6,77247.8,0.0,0.06891,5e-05,7.1071]
[1776433918149,45.6,77236.76,0.0,0.0683,5e-05,7.0572]
[1776433918831,45.6,77236.76,0.0,0.0683,5e-05,7.0572]
[1776433918903,45.6,77236.76,0.0,0.0683,5e-05,7.0572]
[1776433919151,45.6,77234.52,0.0,0.06818,5e-05,7.04719]
[1776433920022,45.6,77234.52,0.0,0.06818,5e-05,7.04719]
[1776433920164,45.6,77231.91,0.0,0.06803,5e-05,7.03557]
[1776433920877,45.6,77231.91,0.0,0.06803,5e-05,7.03557]
[1776433920993,45.6,77233.26,0.0,0.06811,5e-05,7.04149]
[1776433922195,45.6,77199.03,0.0,0.06628,5e-05,6.89168]
[1776433922307,45.6,77199.03,0.0,0.06628,5e-05,6.89168]
[1776433922924,45.6,77199.03,0.0,0.06628,5e-05,6.89168]
[1776433923271,45.6,77186.35,0.0,0.06561,5e-05,6.83683]
[1776433924227,45.6,77200.59,0.0,0.06636,5e-05,6.89845]
[1776433926243,45.59,77184.39,0.0,0.06549,5e-05,6.82667]
[1776433928423,45.59,77185.39,0.0,0.06553,5e-05,6.83008]
[1776433929316,45.59,77179.99,0.0,0.06524,5e-05,6.80596]
[1776433931300,45.58,77193.14,0.0,0.06591,5e-05,6.86114]
[1776433934304,45.58,77181.84,0.0,0.06529,5e-05,6.81024]
[1776433939332,45.57,77183.47,0.0,0.06535,5e-05,6.81537]
[1776433941347,45.57,77195.33,0.0,0.06595,5e-05,6.86527]
[1776433943646,45.56,77197.43,0.0,0.06606,5e-05,6.87388]
[1776433944394,45.56,77197.43,0.0,0.06605,5e-05,6.87344]
[1776433945381,45.56,77220.92,0.0,0.06728,5e-05,6.97448]
[1776433947398,45.56,77234.51,0.0,0.068,5e-05,7.03329]
[1776433950073,45.55,77227.92,0.0,0.06763,5e-05,7.00246]
[1776433950420,45.55,77226.76,0.0,0.06755,5e-05,6.99671]
[1776433951320,45.55,77226.76,0.0,0.06755,5e-05,6.99671]
[1776433951335,45.55,77226.76,0.0,0.06755,5e-05,6.99671]
[1776433951431,45.55,77222.47,0.0,0.06728,5e-05,6.97278]
[1776433951786,45.55,77222.47,0.0,0.06728,5e-05,6.97278]
[1776433952434,45.55,77218.45,0.0,0.06706,5e-05,6.95523]
[1776433952639,45.55,77218.45,0.0,0.06706,5e-05,6.95523]
[1776433952653,45.55,77218.45,0.0,0.06706,5e-05,6.95523]
[1776433952666,45.55,77218.45,0.0,0.06706,5e-05,6.95523]
[1776433953442,45.55,77207.92,0.0,0.06649,5e-05,6.90823]
[1776433953959,45.55,77207.92,0.0,0.06649,5e-05,6.90823]
[1776433954446,45.54,77201.24,0.0,0.06613,5e-05,6.87874]
[1776433957467,45.54,77213.06,0.0,0.06674,5e-05,6.92857]
[1776433959418,45.54,77209.78,0.0,0.06656,5e-05,6.91378]
[1776433959484,45.54,77205.97,0.0,0.06635,5e-05,6.89672]
[1776433959891,45.54,77205.97,0.0,0.06635,5e-05,6.89672]
[1776433960488,45.54,77206.58,0.0,0.06638,5e-05,6.89937]
[1776433961519,45.53,77241.46,0.0,0.06823,5e-05,7.05071]
[1776433962025,45.53,77241.46,0.0,0.06823,5e-05,7.05071]
[1776433962505,45.53,77241.46,0.0,0.06823,5e-05,7.05071]
[1776433964519,45.53,77224.0,0.0,0.06727,5e-05,6.97217]
[1776433967543,45.52,77235.11,0.0,0.06784,5e-05,7.01909]
[1776433970563,45.52,77248.96,0.0,0.06857,5e-05,7.07803]
[1776433973467,45.51,77273.25,0.0,0.06987,5e-05,7.18393]
[1776433975230,45.51,77281.66,0.0,0.07032,6e-05,7.2203]
[1776433975416,45.51,77288.94,0.0,0.07072,6e-05,7.25278]
[1776433975965,45.51,77277.26,0.0,0.07007,6e-05,7.20011]
[1776433981645,45.5,77272.78,0.0,0.06979,5e-05,7.17725]
[1776433983401,45.5,77291.67,0.0,0.07082,6e-05,7.26092]
[1776433984433,45.5,77291.67,0.0,0.07082,6e-05,7.26092]
[1776433984533,45.5,77311.83,0.0,0.07195,6e-05,7.35134]
[1776433985431,45.5,77333.2,0.0,0.07315,6e-05,7.44726]
[1776433986185,45.48,77349.26,0.0,0.07401,6e-05,7.51528]
[1776433991724,45.38,77357.46,0.0,0.074,6e-05,7.51562]
[1776433997209,45.32,77351.16,0.0,0.07337,6e-05,7.46618]
[1776434001022,45.31,77361.32,0.0,0.07393,6e-05,7.51034]
[1776434001723,45.31,77361.32,0.0,0.07393,6e-05,7.51034]
[1776434002432,45.31,77361.32,0.0,0.07393,6e-05,7.51034]
[1776434002497,45.31,77358.22,0.0,0.07374,6e-05,7.49557]
[1776434002969,45.31,77338.44,0.0,0.07261,6e-05,7.405]
[1776434004212,45.31,77338.44,0.0,0.07261,6e-05,7.405]
[1776434004220,45.31,77327.41,0.0,0.07197,6e-05,7.35455]
[1776434005368,45.31,77327.41,0.0,0.07197,6e-05,7.35455]
[1776434005416,45.31,77319.02,0.0,0.0715,6e-05,7.31637]
[1776434005972,45.31,77319.02,0.0,0.0715,6e-05,7.31637]
[1776434006080,45.31,77311.22,0.0,0.07106,6e-05,7.28095]
[1776434006935,45.31,77311.22,0.0,0.07106,6e-05,7.28095]
[1776434007478,45.31,77308.22,0.0,0.07088,6e-05,7.2672]
[1776434008153,45.31,77308.22,0.0,0.07088,6e-05,7.2672]
[1776434008528,45.31,77308.22,0.0,0.07088,6e-05,7.2672]
[1776434008596,45.31,77324.54,0.0,0.0718,6e-05,7.34045]
[1776434008889,45.31,77324.54,0.0,0.0718,6e-05,7.34045]
[1776434008971,45.3,77308.85,0.0,0.07091,6e-05,7.26946]
[1776434013330,45.3,77322.98,0.0,0.07165,6e-05,7.32739]
[1776434015989,45.3,77321.62,0.0,0.07157,6e-05,7.32059]
[1776434016304,45.3,77321.62,0.0,0.07157,6e-05,7.32059]
[1776434016405,45.3,77307.5,0.0,0.07078,6e-05,7.25707]
[1776434017355,45.3,77285.03,0.0,0.06952,6e-05,7.15581]
[1776434020968,45.3,77257.81,0.0,0.06803,5e-05,7.03484]
[1776434022625,45.3,77257.81,0.0,0.06803,5e-05,7.03484]
[1776434022666,45.3,77239.57,0.0,0.06705,5e-05,6.9545]
[1776434022913,45.3,77239.57,0.0,0.06705,5e-05,6.9545]
[1776434023015,45.3,77239.57,0.0,0.06705,5e-05,6.9545]
[1776434025557,45.3,77252.61,0.0,0.06774,5e-05,7.01137]
[1776434027271,45.3,77293.86,0.0,0.07,6e-05,7.19449]
[1776434028765,45.3,77293.86,0.0,0.07,6e-05,7.1945]
[1776434029721,45.3,77318.63,0.0,0.07138,6e-05,7.30552]
[1776434030016,45.3,77318.63,0.0,0.07138,6e-05,7.30552]
[1776434030334,45.3,77318.63,0.0,0.07138,6e-05,7.30552]
[1776434030369,45.29,77334.93,0.0,0.07229,6e-05,7.37887]
[1776434030980,45.29,77334.93,0.0,0.07229,6e-05,7.37887]
[1776434031538,45.29,77334.93,0.0,0.07229,6e-05,7.37887]
[1776434031699,45.29,77337.48,0.0,0.07244,6e-05,7.39018]
[1776434031758,45.29,77337.48,0.0,0.07244,6e-05,7.39018]
[1776434032053,45.29,77337.48,0.0,0.07243,6e-05,7.3898]
[1776434037521,45.29,77330.06,0.0,0.07199,6e-05,7.35444]
[1776434040546,45.29,77321.86,0.0,0.07152,6e-05,7.31663]
[1776434042837,45.28,77335.71,0.0,0.07228,6e-05,7.37823]
[1776434043134,45.28,77335.71,0.0,0.07228,6e-05,7.37823]
[1776434043235,45.28,77335.64,0.0,0.07228,6e-05,7.37749]
[1776434046381,45.28,77333.53,0.0,0.07215,6e-05,7.36748]
[1776434046397,45.28,77295.4,0.0,0.07001,6e-05,7.19554]
[1776434047446,45.28,77295.4,0.0,0.07001,6e-05,7.19554]
[1776434047514,45.28,77278.68,0.0,0.06908,5e-05,7.12031]
[1776434049178,45.28,77278.68,0.0,0.06908,5e-05,7.11994]
[1776434049206,45.28,77264.5,0.0,0.0683,5e-05,7.05683]
[1776434053245,45.27,77264.93,0.0,0.06831,5e-05,7.05798]
[1776434053247,45.27,77272.94,0.0,0.06875,5e-05,7.09317]
[1776434053883,45.27,77272.94,0.0,0.06875,5e-05,7.09317]
[1776434054222,45.27,77273.81,0.0,0.06879,5e-05,7.09666]
[1776434055233,45.27,77252.41,0.0,0.06762,5e-05,7.00172]
[1776434057428,45.27,77247.0,0.0,0.06733,5e-05,6.97772]
[1776434057690,45.27,77270.07,0.0,0.06857,5e-05,7.07916]
[1776434057938,45.27,77270.07,0.0,0.06857,5e-05,7.07916]
[1776434058281,45.27,77270.07,0.0,0.06857,5e-05,7.07916]
[1776434059126,45.27,77270.07,0.0,0.06857,5e-05,7.07916]
[1776434059429,45.27,77273.07,0.0,0.06873,5e-05,7.09216]
[1776434059767,45.27,77273.07,0.0,0.06873,5e-05,7.09216]
[1776434061282,45.27,77256.88,0.0,0.06785,5e-05,7.0206]
[1776434062697,45.27,77256.88,0.0,0.06785,5e-05,7.0206]
[1776434062745,45.27,77233.74,0.0,0.06661,5e-05,6.91907]
[1776434063123,45.27,77233.74,0.0,0.06661,5e-05,6.91907]
[1776434063303,45.27,77233.74,0.0,0.06661,5e-05,6.91921]
[1776434064307,45.27,77220.92,0.0,0.06593,5e-05,6.86274]
[1776434066932,45.26,77227.59,0.0,0.06627,5e-05,6.89097]
[1776434067328,45.26,77227.59,0.0,0.06627,5e-05,6.89054]
[1776434067784,45.26,77227.59,0.0,0.06627,5e-05,6.89054]
[1776434067797,45.26,77227.59,0.0,0.06627,5e-05,6.89054]
[1776434068334,45.26,77234.48,0.0,0.06663,5e-05,6.92043]
[1776434070370,45.26,77219.53,0.0,0.06583,5e-05,6.85505]
[1776434072368,45.26,77231.8,0.0,0.06645,5e-05,6.90406]
[1776434073235,45.26,77231.8,0.0,0.06645,5e-05,6.90406]
[1776434073385,45.26,77257.51,0.0,0.06782,5e-05,7.01689]
[1776434075386,45.26,77271.0,0.0,0.06856,5e-05,7.0768]
[1776434080425,45.26,77283.85,0.0,0.06926,5e-05,7.13394]
[1776434081431,45.26,77302.62,0.0,0.0703,6e-05,7.21775]
[1776434082815,45.26,77297.99,0.0,0.07004,6e-05,7.19688]
[1776434083014,45.26,77297.99,0.0,0.07004,6e-05,7.19688]
[1776434083444,45.26,77296.27,0.0,0.06994,6e-05,7.18897]
[1776434083921,45.26,77296.27,0.0,0.06994,6e-05,7.18897]
[1776434083944,45.26,77296.27,0.0,0.06994,6e-05,7.18897]
[1776434084452,45.26,77306.26,0.0,0.0705,6e-05,7.2337]
[1776434087093,45.26,77304.69,0.0,0.07041,6e-05,7.22632]
[1776434087471,45.26,77302.72,0.0,0.0703,6e-05,7.21733]
[1776434088438,45.26,77302.72,0.0,0.0703,6e-05,7.21733]
[1776434088448,45.26,77302.72,0.0,0.0703,6e-05,7.21733]
[1776434088644,45.26,77309.36,0.0,0.07066,6e-05,7.24696]
[1776434088865,45.26,77309.36,0.0,0.07066,6e-05,7.24696]
[1776434088904,45.26,77309.36,0.0,0.07066,6e-05,7.24696]
[1776434089489,45.26,77309.36,0.0,0.07066,6e-05,7.2468]
[1776434091732,45.26,77315.98,0.0,0.07103,6e-05,7.27636]
[1776434092508,45.26,77322.11,0.0,0.07137,6e-05,7.3035]
[1776434093580,45.26,77311.81,0.0,0.07078,6e-05,7.25666]
[1776434097505,45.26,77311.83,0.0,0.07078,6e-05,7.25636]
[1776434097844,45.26,77305.98,0.0,0.07045,6e-05,7.22992]
[1776434098560,45.25,77303.57,0.0,0.07031,6e-05,7.21879]
[1776434099864,45.25,77303.57,0.0,0.07031,6e-05,7.21879]
[1776434100567,45.25,77303.79,0.0,0.07032,6e-05,7.21965]
[1776434101767,45.25,77321.27,0.0,0.0713,6e-05,7.29806]
[1776434104603,45.25,77331.95,0.0,0.07189,6e-05,7.3452]
[1776434109630,45.25,77325.61,0.0,0.07151,6e-05,7.31502]
[1776434110760,45.25,77312.4,0.0,0.07077,6e-05,7.25553]
[1776434113207,45.24,77304.69,0.0,0.07033,6e-05,7.22042]
[1776434114766,45.24,77298.89,0.0,0.07001,6e-05,7.1943]
[1776434114845,45.24,77277.55,0.0,0.06883,5e-05,7.09919]
[1776434115258,45.24,77277.55,0.0,0.06883,5e-05,7.09919]
[1776434115449,45.24,77277.55,0.0,0.06883,5e-05,7.09919]
[1776434116822,45.24,77291.74,0.0,0.06961,6e-05,7.16236]
[1776434117702,45.24,77311.72,0.0,0.07072,6e-05,7.2517]
[1776434118715,45.24,77325.67,0.0,0.0715,6e-05,7.31428]
[1776434120932,45.24,77327.01,0.0,0.07157,6e-05,7.32033]
[1776434120722,45.24,77314.63,0.0,0.07088,6e-05,7.26423]
[1776434121407,45.24,77314.63,0.0,0.07088,6e-05,7.26423]
[1776434121888,45.24,77314.63,0.0,0.07088,6e-05,7.26423]
[1776434121928,45.24,77314.63,0.0,0.07088,6e-05,7.26423]
[1776434121728,45.24,77303.78,0.0,0.07027,6e-05,7.21539]
[1776434122737,45.24,77286.01,0.0,0.06929,5e-05,7.13598]
[1776434123751,45.24,77266.82,0.0,0.06824,5e-05,7.0509]
[1776434124754,45.24,77256.73,0.0,0.0677,5e-05,7.00651]
[1776434127134,45.24,77251.27,0.0,0.06741,5e-05,6.98286]
[1776434127776,45.24,77265.86,0.0,0.0682,5e-05,7.04733]
[1776434128985,45.24,77271.35,0.0,0.0685,5e-05,7.0717]
[1776434129447,45.24,77271.35,0.0,0.0685,5e-05,7.0717]
[1776434129788,45.24,77292.15,0.0,0.06963,6e-05,7.16412]
[1776434130940,45.24,77292.15,0.0,0.06963,6e-05,7.16412]
[1776434130797,45.24,77309.29,0.0,0.07059,6e-05,7.24085]
[1776434131801,45.24,77309.29,0.0,0.07059,6e-05,7.24085]
[1776434131828,45.24,77309.29,0.0,0.07059,6e-05,7.24085]
[1776434131899,45.24,77299.86,0.0,0.07002,6e-05,7.19401]
[1776434132293,45.24,77299.86,0.0,0.07002,6e-05,7.19401]
[1776434132607,45.24,77299.86,0.0,0.07002,6e-05,7.19401]
[1776434132810,45.24,77299.86,0.0,0.07002,6e-05,7.19389]
[1776434133438,45.24,77299.86,0.0,0.07002,6e-05,7.19389]
[1776434133546,45.24,77299.86,0.0,0.07002,6e-05,7.19389]
[1776434133743,45.24,77299.86,0.0,0.07002,6e-05,7.19389]
[1776434133925,45.24,77294.97,0.0,0.06975,6e-05,7.17192]
[1776434134275,45.24,77294.97,0.0,0.06975,6e-05,7.17192]
[1776434135852,45.24,77254.05,0.0,0.06752,5e-05,6.99057]
[1776434136847,45.24,77242.16,0.0,0.06688,5e-05,6.93858]
[1776434139428,45.25,77249.83,0.0,0.0673,5e-05,6.97252]
[1776434139900,45.25,77252.81,0.0,0.06746,5e-05,6.98585]
[1776434140943,45.25,77252.81,0.0,0.06746,5e-05,6.98585]
[1776434140902,45.25,77303.39,0.0,0.07023,6e-05,7.21051]
[1776434141913,45.25,77307.24,0.0,0.07044,6e-05,7.22758]
[1776434142091,45.25,77307.24,0.0,0.07044,6e-05,7.22758]
[1776434142947,45.25,77307.24,0.0,0.07044,6e-05,7.22758]
[1776434142962,45.25,77301.36,0.0,0.07011,6e-05,7.20109]
[1776434144834,45.24,77301.36,0.0,0.07011,6e-05,7.20094]
[1776434145220,45.24,77301.64,0.0,0.07012,6e-05,7.20205]
[1776434145383,45.24,77301.64,0.0,0.07012,6e-05,7.20205]
[1776434147146,45.24,77301.89,0.0,0.07013,6e-05,7.2029]
[1776434149586,45.24,77306.7,0.0,0.07039,6e-05,7.22408]
[1776434151983,45.24,77294.93,0.0,0.06974,6e-05,7.17099]
[1776434152510,45.24,77294.93,0.0,0.06974,6e-05,7.17099]
[1776434152987,45.24,77287.95,0.0,0.06935,6e-05,7.13986]
[1776434153302,45.24,77287.95,0.0,0.06935,6e-05,7.13986]
[1776434153405,45.24,77287.95,0.0,0.06935,6e-05,7.13986]
[1776434153994,45.24,77294.31,0.0,0.0697,6e-05,7.16806]
[1776434154407,45.24,77294.31,0.0,0.0697,6e-05,7.16806]
[1776434154481,45.24,77294.48,0.0,0.06971,6e-05,7.16882]
[1776434155759,45.24,77294.48,0.0,0.06971,6e-05,7.16882]
[1776434156761,45.24,77290.89,0.0,0.06951,6e-05,7.15266]
[1776434158596,45.24,77267.66,0.0,0.06824,5e-05,7.04947]
[1776434162904,45.24,77269.46,0.0,0.06834,5e-05,7.05774]
[1776434162937,45.24,77277.4,0.0,0.06877,5e-05,7.09309]
[1776434164962,45.24,77246.94,0.0,0.06713,5e-05,6.95876]
[1776434168441,45.24,77239.46,0.0,0.06672,5e-05,6.92572]
[1776434170121,45.24,77221.23,0.0,0.06575,5e-05,6.84545]
[1776434172592,45.24,77213.68,0.0,0.06535,5e-05,6.81244]
[1776434172938,45.24,77216.96,0.0,0.06552,5e-05,6.82637]
[1776434173561,45.24,77197.38,0.0,0.06449,5e-05,6.74156]
[1776434177000,45.24,77187.89,0.0,0.06399,5e-05,6.69976]
[1776434177030,45.24,77187.89,0.0,0.06399,5e-05,6.69976]
[1776434177914,45.24,77182.54,0.0,0.06371,5e-05,6.67663]
[1776434178014,45.23,77194.3,0.0,0.06431,5e-05,6.72699]
[1776434180729,45.23,77201.08,0.0,0.06466,5e-05,6.75606]
[1776434180817,45.23,77208.9,0.0,0.06507,5e-05,6.78948]
[1776434183974,45.23,77211.88,0.0,0.06522,5e-05,6.80213]
[1776434184035,45.23,77212.01,0.0,0.06522,5e-05,6.80209]
[1776434185241,45.23,77200.97,0.0,0.06464,5e-05,6.754]
[1776434188083,45.23,77204.59,0.0,0.06482,5e-05,6.76896]
[1776434190248,45.23,77195.15,0.0,0.06432,5e-05,6.72796]
[1776434191833,45.23,77201.88,0.0,0.06467,5e-05,6.75686]
[1776434191934,45.23,77212.06,0.0,0.06516,5e-05,6.7961]
[1776434192664,45.23,77212.06,0.0,0.06516,5e-05,6.7961]
[1776434192764,45.23,77219.21,0.0,0.06554,5e-05,6.82715]
[1776434194386,45.22,77219.21,0.0,0.06554,5e-05,6.82689]
[1776434194477,45.22,77222.69,0.0,0.06572,5e-05,6.84172]
[1776434200294,45.22,77221.34,0.0,0.06562,5e-05,6.83411]
[1776434200327,45.22,77221.34,0.0,0.06562,5e-05,6.83411]
[1776434200833,45.22,77221.34,0.0,0.06562,5e-05,6.83411]
[1776434200937,45.22,77235.17,0.0,0.06635,5e-05,6.89412]
[1776434201187,45.22,77235.17,0.0,0.06635,5e-05,6.89412]
[1776434201359,45.22,77235.17,0.0,0.06635,5e-05,6.89412]
[1776434201548,45.22,77235.17,0.0,0.06635,5e-05,6.89412]
[1776434201650,45.22,77271.16,0.0,0.06829,5e-05,7.0525]
[1776434203607,45.22,77283.62,0.0,0.06897,5e-05,7.10763]
[1776434207493,45.22,77297.02,0.0,0.0697,6e-05,7.16693]
[1776434208225,45.22,77297.02,0.0,0.0697,6e-05,7.16693]
[1776434208421,45.22,77297.02,0.0,0.0697,6e-05,7.16693]
[1776434209076,45.22,77297.02,0.0,0.0697,6e-05,7.16693]
[1776434209064,45.21,77338.0,0.0,0.07198,6e-05,7.35035]
[1776434209672,45.21,77338.0,0.0,0.07198,6e-05,7.35035]
[1776434209701,45.21,77345.11,0.0,0.07238,6e-05,7.38228]
[1776434210399,45.21,77345.11,0.0,0.07238,6e-05,7.38228]
[1776434211047,45.21,77345.11,0.0,0.07238,6e-05,7.38228]
[1776434212021,45.21,77341.75,0.0,0.07219,6e-05,7.36703]
[1776434212157,45.21,77332.59,0.0,0.07167,6e-05,7.32557]
[1776434212827,45.21,77328.88,0.0,0.07146,6e-05,7.30854]
[1776434213952,45.21,77328.88,0.0,0.07146,6e-05,7.30854]
[1776434213965,45.21,77328.88,0.0,0.07146,6e-05,7.30854]
[1776434214052,45.21,77331.21,0.0,0.07158,6e-05,7.31847]
[1776434216071,45.21,77338.78,0.0,0.072,6e-05,7.3521]
[1776434216591,45.21,77337.79,0.0,0.07194,6e-05,7.34696]
[1776434216690,45.21,77335.99,0.0,0.07183,6e-05,7.33816]
[1776434218016,45.21,77335.99,0.0,0.07183,6e-05,7.33816]
[1776434218025,45.21,77335.99,0.0,0.07183,6e-05,7.33816]
[1776434218048,45.2,77336.08,0.0,0.07183,6e-05,7.33793]
[1776434220232,45.2,77329.67,0.0,0.07146,6e-05,7.30845]
[1776434220382,45.2,77329.67,0.0,0.07146,6e-05,7.30845]
[1776434220587,45.2,77329.67,0.0,0.07146,6e-05,7.30845]
[1776434220778,45.2,77329.67,0.0,0.07146,6e-05,7.30845]
[1776434220876,45.2,77339.05,0.0,0.07199,6e-05,7.35087]
[1776434221448,45.2,77339.05,0.0,0.07199,6e-05,7.35087]
[1776434226115,45.2,77351.59,0.0,0.07267,6e-05,7.40583]
[1776434231347,45.19,77347.35,0.0,0.07241,6e-05,7.38513]
[1776434234675,45.19,77359.04,0.0,0.07307,6e-05,7.437]
[1776434235123,45.19,77377.0,0.0,0.07409,6e-05,7.5186]
[1776434236479,45.19,77377.0,0.0,0.07409,6e-05,7.51802]
[1776434236694,45.18,77384.41,0.0,0.07451,6e-05,7.55141]
[1776434237695,45.17,77407.23,0.0,0.0758,6e-05,7.65296]
[1776434241141,45.14,77386.01,0.0,0.07441,6e-05,7.54382]
[1776434241887,45.14,77386.01,0.0,0.07441,6e-05,7.54382]
[1776434241947,45.14,77375.94,0.0,0.07382,6e-05,7.49727]
[1776434244744,45.14,77386.08,0.0,0.07439,6e-05,7.54245]
[1776434247902,45.13,77376.7,0.0,0.07383,6e-05,7.49821]
[1776434247986,45.13,77366.15,0.0,0.07322,6e-05,7.44939]
[1776434250041,45.13,77366.15,0.0,0.07321,6e-05,7.44886]
[1776434250047,45.13,77382.59,0.0,0.07415,6e-05,7.52368]
[1776434252806,45.13,77353.35,0.0,0.07243,6e-05,7.38511]
[1776434254233,45.13,77383.25,0.0,0.07413,6e-05,7.52084]
[1776434255861,45.12,77369.13,0.0,0.07331,6e-05,7.45516]
[1776434257351,45.12,77369.13,0.0,0.07331,6e-05,7.45516]
[1776434262546,45.11,77373.86,0.0,0.07354,6e-05,7.4738]
[1776434269203,45.11,77373.76,0.0,0.07351,6e-05,7.47122]
[1776434269213,45.11,77367.92,0.0,0.07317,6e-05,7.44443]
[1776434269932,45.11,77359.59,0.0,0.07269,6e-05,7.40637]
[1776434270736,45.11,77359.59,0.0,0.07269,6e-05,7.40637]
[1776434272007,45.11,77311.08,0.0,0.06995,6e-05,7.18671]
[1776434272892,45.11,77311.08,0.0,0.06995,6e-05,7.18671]
[1776434272917,45.11,77311.08,0.0,0.06995,6e-05,7.18671]
[1776434272957,45.1,77311.12,0.0,0.06993,6e-05,7.18501]
[1776434275403,45.1,77302.76,0.0,0.06946,6e-05,7.14692]
[1776434277991,45.1,77287.51,0.0,0.06862,5e-05,7.07898]
[1776434280019,45.1,77299.13,0.0,0.06926,6e-05,7.13098]
[1776434283217,45.1,77323.99,0.0,0.07064,6e-05,7.24259]
[1776434283663,45.1,77323.99,0.0,0.07064,6e-05,7.24259]
[1776434283910,45.1,77323.99,0.0,0.07064,6e-05,7.24259]
[1776434284082,45.1,77323.99,0.0,0.07064,6e-05,7.24259]
[1776434284197,45.1,77323.99,0.0,0.07064,6e-05,7.24259]
[1776434284217,45.1,77356.44,0.0,0.07248,6e-05,7.38952]
[1776434284825,45.1,77356.44,0.0,0.07248,6e-05,7.38952]
[1776434285112,45.1,77356.44,0.0,0.07248,6e-05,7.38952]
[1776434285338,45.1,77360.15,0.0,0.07269,6e-05,7.40634]
[1776434285442,45.1,77360.15,0.0,0.07269,6e-05,7.40634]
[1776434286085,45.1,77360.61,0.0,0.07271,6e-05,7.40809]
[1776434287741,45.1,77370.5,0.0,0.07327,6e-05,7.45288]
[1776434288055,45.1,77370.5,0.0,0.07327,6e-05,7.45288]
[1776434288185,45.1,77351.17,0.0,0.07216,6e-05,7.36432]
[1776434290046,45.1,77351.17,0.0,0.07216,6e-05,7.36391]
[1776434293172,45.09,77330.68,0.0,0.07099,6e-05,7.27]
[1776434296119,45.09,77329.41,0.0,0.07091,6e-05,7.26385]
[1776434296209,45.09,77345.96,0.0,0.07184,6e-05,7.33872]
[1776434299187,45.09,77358.52,0.0,0.07255,6e-05,7.39537]
[1776434301972,45.09,77354.26,0.0,0.0723,6e-05,7.37521]
[1776434302252,45.09,77349.77,0.0,0.07204,6e-05,7.35463]
[1776434303119,45.09,77349.77,0.0,0.07204,6e-05,7.35463]
[1776434303248,45.09,77338.56,0.0,0.0714,6e-05,7.30363]
[1776434305234,45.09,77316.72,0.0,0.07017,6e-05,7.20482]
[1776434306987,45.09,77308.84,0.0,0.06974,6e-05,7.16947]
[1776434309620,45.08,77299.74,0.0,0.06922,6e-05,7.1277]
[1776434312268,45.08,77306.77,0.0,0.06957,6e-05,7.15456]
[1776434312285,45.08,77315.76,0.0,0.07007,6e-05,7.19477]
[1776434313296,45.08,77334.64,0.0,0.07112,6e-05,7.27959]
[1776434313357,45.08,77334.64,0.0,0.07112,6e-05,7.27959]
[1776434313791,45.08,77334.64,0.0,0.07112,6e-05,7.27959]
[1776434314299,45.08,77345.89,0.0,0.07175,6e-05,7.33042]
[1776434317198,45.08,77344.93,0.0,0.0717,6e-05,7.32598]
[1776434317272,45.08,77344.85,0.0,0.07169,6e-05,7.32503]
[1776434317534,45.08,77344.85,0.0,0.07169,6e-05,7.32503]
[1776434318202,45.08,77344.9,0.0,0.07169,6e-05,7.32496]
[1776434319721,45.08,77321.69,0.0,0.07038,6e-05,7.21992]
[1776434321697,45.08,77321.69,0.0,0.07038,6e-05,7.21977]
[1776434321778,45.08,77310.74,0.0,0.06977,6e-05,7.17049]
[1776434324382,45.08,77298.82,0.0,0.06911,6e-05,7.1171]
[1776434325984,45.08,77298.82,0.0,0.06911,6e-05,7.1171]
[1776434326038,45.08,77285.79,0.0,0.06839,5e-05,7.05914]
[1776434327403,45.08,77297.22,0.0,0.06902,6e-05,7.10983]
[1776434331006,45.08,77310.46,0.0,0.06973,6e-05,7.16792]
[1776434336470,45.07,77318.35,0.0,0.07015,6e-05,7.20149]
[1776434338676,45.07,77324.8,0.0,0.07051,6e-05,7.23035]
[1776434338822,45.07,77324.8,0.0,0.07051,6e-05,7.23035]
[1776434339107,45.07,77324.8,0.0,0.07051,6e-05,7.23035]
[1776434339128,45.07,77334.38,0.0,0.07104,6e-05,7.27338]
[1776434340264,45.07,77359.97,0.0,0.07249,6e-05,7.38925]
[1776434340631,45.07,77359.97,0.0,0.07249,6e-05,7.38925]
[1776434340888,45.07,77368.65,0.0,0.07299,6e-05,7.42885]
[1776434343146,45.07,77392.09,0.0,0.07433,6e-05,7.53522]
[1776434346758,45.06,77392.47,0.0,0.07434,6e-05,7.53608]
[1776434351541,45.05,77399.64,0.0,0.07472,6e-05,7.56625]
[1776434351855,45.05,77399.64,0.0,0.07472,6e-05,7.56625]
[1776434351886,45.05,77418.78,0.0,0.07584,6e-05,7.65482]
[1776434352944,45.05,77418.78,0.0,0.07584,6e-05,7.65482]
[1776434352997,45.05,77433.57,0.0,0.07671,6e-05,7.72259]
[1776434354609,45.05,77433.64,0.0,0.07671,6e-05,7.72283]
[1776434355129,45.05,77433.64,0.0,0.07671,6e-05,7.72283]
[1776434355237,45.05,77433.64,0.0,0.07671,6e-05,7.72283]
[1776434355341,45.05,77433.64,0.0,0.07671,6e-05,7.72283]
[1776434355339,45.05,77432.77,0.0,0.07666,6e-05,7.71859]
[1776434355632,45.05,77432.77,0.0,0.07666,6e-05,7.71859]
[1776434356725,45.05,77412.84,0.0,0.07547,6e-05,7.62524]
[1776434357846,45.03,77401.91,0.0,0.07474,6e-05,7.56811]
[1776434359808,45.03,77385.34,0.0,0.07376,6e-05,7.49035]
[1776434363685,45.02,77399.37,0.0,0.07455,6e-05,7.55311]
[1776434364875,45.02,77399.37,0.0,0.07455,6e-05,7.55311]
[1776434369011,45.01,77399.5,0.0,0.07452,6e-05,7.55106]
[1776434369097,45.01,77396.31,0.0,0.07432,6e-05,7.53501]
[1776434372753,45.0,77386.91,0.0,0.0737,6e-05,7.48443]
[1776434375773,45.0,77372.18,0.0,0.07283,6e-05,7.41533]
[1776434381087,44.99,77365.86,0.0,0.07244,6e-05,7.38469]
[1776434382955,44.99,77328.48,0.0,0.07031,6e-05,7.21406]
[1776434387871,44.99,77344.31,0.0,0.07119,6e-05,7.28462]
[1776434392340,44.99,77344.91,0.0,0.07121,6e-05,7.28652]
[1776434392224,44.98,77332.41,0.0,0.07051,6e-05,7.22975]
[1776434393252,44.98,77332.41,0.0,0.07051,6e-05,7.22975]
[1776434398654,44.98,77339.57,0.0,0.0709,6e-05,7.2609]
[1776434400353,44.98,77357.77,0.0,0.07192,6e-05,7.34302]
[1776434401395,44.98,77368.07,0.0,0.07251,6e-05,7.38996]
[1776434403243,44.98,77388.46,0.0,0.07367,6e-05,7.48272]
[1776434405085,44.98,77407.04,0.0,0.07474,6e-05,7.56729]
[1776434406615,44.97,77408.29,0.0,0.07481,6e-05,7.57241]
[1776434407140,44.97,77408.29,0.0,0.07481,6e-05,7.57241]
[1776434407180,44.97,77424.87,0.0,0.07578,6e-05,7.64895]
[1776434409042,44.97,77436.69,0.0,0.07648,6e-05,7.704]
[1776434410346,44.97,77471.11,0.0,0.07855,6e-05,7.8653]
[1776434412069,44.97,77491.32,0.0,0.07978,6e-05,7.96063]
[1776434414160,44.97,77491.32,0.0,0.07978,6e-05,7.96016]
[1776434414427,44.97,77491.32,0.0,0.07978,6e-05,7.96016]
[1776434414249,44.97,77484.85,0.0,0.07938,6e-05,7.92951]
[1776434416051,44.94,77484.85,0.0,0.07925,6e-05,7.91967]
[1776434416146,44.94,77470.66,0.0,0.07837,6e-05,7.85182]
[1776434420099,44.94,77478.71,0.0,0.07885,6e-05,7.88871]
[1776434420166,44.94,77489.52,0.0,0.07951,6e-05,7.93987]
[1776434422736,44.92,77494.32,0.0,0.07974,6e-05,7.95769]
[1776434423236,44.9,77503.55,0.0,0.08018,6e-05,7.99142]
[1776434423638,44.9,77503.55,0.0,0.08018,6e-05,7.99142]
[1776434425294,44.9,77502.19,0.0,0.08009,6e-05,7.98495]
[1776434425385,44.89,77508.6,0.0,0.08048,6e-05,8.01517]
[1776434426230,44.89,77508.6,0.0,0.08048,6e-05,8.01517]
[1776434426328,44.88,77508.77,0.0,0.08042,6e-05,8.01037]
[1776434427565,44.88,77508.52,0.0,0.0804,6e-05,8.00862]
[1776434427728,44.88,77508.52,0.0,0.0804,6e-05,8.00862]
[1776434427744,44.88,77508.52,0.0,0.0804,6e-05,8.00862]
[1776434428414,44.88,77504.36,0.0,0.08013,6e-05,7.98825]
[1776434432230,44.83,77485.27,0.0,0.07871,6e-05,7.87704]
[1776434434254,44.83,77483.54,0.0,0.0786,6e-05,7.86886]
[1776434434301,44.83,77486.71,0.0,0.07879,6e-05,7.88351]
[1776434435432,44.83,77466.96,0.0,0.07759,6e-05,7.78995]
[1776434436345,44.83,77453.54,0.0,0.07678,6e-05,7.72692]
[1776434437394,44.82,77467.63,0.0,0.07758,6e-05,7.78942]
[1776434438786,44.81,77467.63,0.0,0.07755,6e-05,7.78744]
[1776434439300,44.81,77487.77,0.0,0.07877,6e-05,7.88223]
[1776434444321,44.81,77473.12,0.0,0.07786,6e-05,7.81154]
[1776434448356,44.8,77439.45,0.0,0.0758,6e-05,7.65081]
[1776434448830,44.8,77439.45,0.0,0.0758,6e-05,7.65081]
[1776434449539,44.8,77439.45,0.0,0.0758,6e-05,7.65081]
[1776434450387,44.8,77439.45,0.0,0.0758,6e-05,7.65081]
[1776434450467,44.8,77416.89,0.0,0.07447,6e-05,7.5455]
[1776434453386,44.8,77406.78,0.0,0.07386,6e-05,7.49741]
[1776434453856,44.8,77406.78,0.0,0.07386,6e-05,7.49741]
[1776434454257,44.8,77406.78,0.0,0.07386,6e-05,7.49741]
[1776434454391,44.8,77409.46,0.0,0.07402,6e-05,7.50979]
[1776434454671,44.8,77409.46,0.0,0.07402,6e-05,7.50979]
[1776434454873,44.8,77409.46,0.0,0.07402,6e-05,7.50979]
[1776434455398,44.8,77449.13,0.0,0.07636,6e-05,7.69431]
[1776434456404,44.79,77473.34,0.0,0.07781,6e-05,7.8074]
[1776434461452,44.79,77463.57,0.0,0.07721,6e-05,7.76051]
[1776434462458,44.79,77451.69,0.0,0.07649,6e-05,7.70463]
[1776434466324,44.79,77458.03,0.0,0.07687,6e-05,7.73409]
[1776434466345,44.79,77458.03,0.0,0.07687,6e-05,7.73409]
[1776434466476,44.79,77453.23,0.0,0.07658,6e-05,7.71149]
[1776434467484,44.79,77440.13,0.0,0.0758,6e-05,7.65022]
[1776434467890,44.79,77440.13,0.0,0.0758,6e-05,7.65022]
[1776434468508,44.79,77434.77,0.0,0.07547,6e-05,7.62482]
[1776434469520,44.79,77447.99,0.0,0.07625,6e-05,7.68623]
[1776434470229,44.79,77447.99,0.0,0.07625,6e-05,7.68623]
[1776434470510,44.79,77447.99,0.0,0.07625,6e-05,7.68623]
[1776434470519,44.78,77472.32,0.0,0.07766,6e-05,7.79578]
[1776434471514,44.77,77492.44,0.0,0.07886,6e-05,7.88903]
[1776434472521,44.76,77502.96,0.0,0.07946,6e-05,7.93573]
[1776434472955,44.76,77502.96,0.0,0.07946,6e-05,7.93573]
[1776434473989,44.75,77509.14,0.0,0.07979,6e-05,7.96118]
[1776434474543,44.74,77513.3,0.0,0.07999,6e-05,7.97668]
[1776434475545,44.74,77525.37,0.0,0.08074,6e-05,8.03438]
[1776434479158,44.68,77530.84,0.0,0.08081,6e-05,8.04006]
[1776434479572,44.67,77531.61,0.0,0.08078,6e-05,8.03838]
[1776434480334,44.67,77531.61,0.0,0.08078,6e-05,8.03838]
[1776434481999,44.64,77544.84,0.0,0.08147,6e-05,8.09113]
[1776434483766,44.64,77544.84,0.0,0.08147,6e-05,8.09113]
[1776434484132,44.61,77565.0,0.0,0.08262,6e-05,8.17939]
[1776434485140,44.61,77565.0,0.0,0.08262,6e-05,8.17939]
[1776434488180,44.57,77564.5,0.0,0.08239,6e-05,8.16252]
[1776434488313,44.57,77564.5,0.0,0.08239,6e-05,8.16252]
[1776434488374,44.57,77555.96,0.0,0.08185,6e-05,8.12121]
[1776434489680,44.55,77523.33,0.0,0.07972,6e-05,7.95774]
[1776434490267,44.55,77523.33,0.0,0.07972,6e-05,7.95774]
[1776434490346,44.55,77509.43,0.0,0.07886,6e-05,7.89136]
[1776434492298,44.53,77504.23,0.0,0.07842,6e-05,7.8554]
[1776434494341,44.53,77505.23,0.0,0.07848,6e-05,7.86016]
[1776434494408,44.53,77474.48,0.0,0.0766,6e-05,7.71362]
[1776434494753,44.53,77474.48,0.0,0.0766,6e-05,7.71362]
[1776434495321,44.53,77474.48,0.0,0.0766,6e-05,7.71362]
[1776434495354,44.53,77446.32,0.0,0.07492,6e-05,7.58147]
[1776434496036,44.53,77429.62,0.0,0.07393,6e-05,7.50366]
[1776434498123,44.52,77416.2,0.0,0.07307,6e-05,7.43572]
[1776434498888,44.52,77416.2,0.0,0.07307,6e-05,7.43572]
[1776434498905,44.52,77416.2,0.0,0.07307,6e-05,7.43572]
[1776434499872,44.52,77413.42,0.0,0.07291,6e-05,7.42245]
[1776434503458,44.51,77406.64,0.0,0.07247,6e-05,7.38771]
[1776434503474,44.5,77399.93,0.0,0.07207,6e-05,7.35623]
[1776434505658,44.5,77379.15,0.0,0.07088,6e-05,7.26051]
[1776434507946,44.5,77372.49,0.0,0.0705,6e-05,7.23002]
[1776434508587,44.5,77372.49,0.0,0.0705,6e-05,7.23002]
[1776434508715,44.5,77362.55,0.0,0.06994,6e-05,7.18471]
[1776434508958,44.5,77362.55,0.0,0.06994,6e-05,7.18471]
[1776434509282,44.5,77362.55,0.0,0.06994,6e-05,7.18471]
[1776434509295,44.5,77342.04,0.0,0.06879,6e-05,7.0918]
[1776434511997,44.5,77333.6,0.0,0.06832,6e-05,7.05398]
[1776434512094,44.5,77337.68,0.0,0.06855,6e-05,7.07247]
[1776434512765,44.5,77337.68,0.0,0.06855,6e-05,7.07247]
[1776434513713,44.5,77338.7,0.0,0.06861,6e-05,7.07706]
[1776434514678,44.5,77328.45,0.0,0.06804,6e-05,7.03078]
[1776434517823,44.5,77334.84,0.0,0.06839,6e-05,7.05912]
[1776434518406,44.5,77334.84,0.0,0.06839,6e-05,7.05912]
[1776434518723,44.5,77334.84,0.0,0.06839,6e-05,7.05912]
[1776434518820,44.5,77337.28,0.0,0.06852,6e-05,7.06995]
[1776434518925,44.5,77341.84,0.0,0.06877,6e-05,7.09037]
[1776434520987,44.5,77345.44,0.0,0.06898,6e-05,7.1068]
[1776434521035,44.5,77350.74,0.0,0.06927,6e-05,7.13091]
[1776434523432,44.5,77338.22,0.0,0.06858,6e-05,7.07457]
[1776434524482,44.5,77321.75,0.0,0.06767,5e-05,7.0005]
[1776434525099,44.5,77321.75,0.0,0.06767,5e-05,7.0005]
[1776434525120,44.5,77342.01,0.0,0.06879,6e-05,7.09149]
[1776434526162,44.5,77355.89,0.0,0.06956,6e-05,7.15403]
[1776434531769,44.5,77350.53,0.0,0.06925,6e-05,7.12877]
[1776434531430,44.5,77361.28,0.0,0.06985,6e-05,7.17721]
[1776434532651,44.5,77361.28,0.0,0.06985,6e-05,7.17721]
[1776434532660,44.5,77370.24,0.0,0.07035,6e-05,7.21764]
[1776434534106,44.5,77389.27,0.0,0.07142,6e-05,7.30402]
[1776434536037,44.49,77388.28,0.0,0.07136,6e-05,7.29931]
[1776434538139,44.49,77400.05,0.0,0.07203,6e-05,7.35273]
[1776434543172,44.49,77400.21,0.0,0.07203,6e-05,7.35239]
[1776434545366,44.49,77405.79,0.0,0.07234,6e-05,7.37777]
[1776434545466,44.49,77381.54,0.0,0.07095,6e-05,7.26613]
[1776434546086,44.49,77381.54,0.0,0.07095,6e-05,7.26613]
[1776434546414,44.49,77381.54,0.0,0.07095,6e-05,7.26613]
[1776434546459,44.49,77354.36,0.0,0.06941,6e-05,7.1419]
[1776434548912,44.48,77352.81,0.0,0.06931,6e-05,7.13424]
[1776434549215,44.48,77354.7,0.0,0.06941,6e-05,7.14248]
[1776434551574,44.48,77340.4,0.0,0.06857,6e-05,7.07271]
[1776434554543,44.48,77331.12,0.0,0.06805,6e-05,7.03057]
[1776434554679,44.48,77330.21,0.0,0.068,6e-05,7.02634]
[1776434556628,44.48,77318.3,0.0,0.06734,5e-05,6.9727]
[1776434559240,44.48,77318.26,0.0,0.06734,5e-05,6.97239]
[1776434560729,44.48,77355.06,0.0,0.06937,6e-05,7.13773]
[1776434563622,44.48,77344.83,0.0,0.0688,6e-05,7.09156]
[1776434564970,44.48,77344.83,0.0,0.06879,6e-05,7.091]
[1776434565354,44.48,77318.7,0.0,0.06735,5e-05,6.97358]
[1776434566706,44.48,77308.37,0.0,0.06679,5e-05,6.92739]
[1776434571734,44.48,77319.59,0.0,0.0674,5e-05,6.97738]
[1776434572783,44.48,77319.59,0.0,0.0674,5e-05,6.97738]
[1776434573419,44.48,77333.29,0.0,0.06815,6e-05,7.03852]
[1776434575428,44.48,77343.36,0.0,0.06871,6e-05,7.08387]
[1776434575494,44.48,77326.54,0.0,0.06778,6e-05,7.0082]
[1776434576683,44.48,77326.54,0.0,0.06778,6e-05,7.0082]
[1776434576915,44.48,77318.46,0.0,0.06733,5e-05,6.9718]
[1776434579537,44.48,77317.68,0.0,0.06729,5e-05,6.96889]
[1776434579642,44.48,77303.82,0.0,0.06654,5e-05,6.90707]
[1776434581809,44.48,77287.25,0.0,0.06564,5e-05,6.8335]
[1776434582646,44.48,77287.25,0.0,0.06564,5e-05,6.8335]
[1776434582741,44.48,77284.19,0.0,0.06548,5e-05,6.81968]
[1776434584651,44.48,77271.32,0.0,0.06478,5e-05,6.76248]
[1776434587646,44.47,77261.06,0.0,0.06422,5e-05,6.71617]
[1776434592742,44.47,77252.48,0.0,0.06375,5e-05,6.67721]
[1776434593706,44.47,77268.36,0.0,0.06458,5e-05,6.74587]
[1776434595079,44.46,77268.36,0.0,0.06457,5e-05,6.74526]
[1776434595606,44.46,77278.52,0.0,0.06512,5e-05,6.78997]
[1776434598627,44.46,77289.48,0.0,0.06569,5e-05,6.83769]
[1776434601673,44.46,77302.04,0.0,0.06636,5e-05,6.8926]
[1776434602837,44.46,77302.04,0.0,0.06636,5e-05,6.8926]
[1776434602839,44.46,77332.3,0.0,0.06801,6e-05,7.02747]
[1776434603108,44.46,77332.3,0.0,0.06801,6e-05,7.02747]
[1776434603680,44.46,77332.3,0.0,0.06801,6e-05,7.02747]
[1776434604782,44.46,77332.3,0.0,0.06801,6e-05,7.02747]
[1776434604893,44.46,77332.3,0.0,0.06801,6e-05,7.02747]
[1776434604777,44.46,77346.22,0.0,0.06878,6e-05,7.09006]
[1776434605091,44.46,77346.22,0.0,0.06878,6e-05,7.09006]
[1776434605212,44.46,77346.22,0.0,0.06878,6e-05,7.09006]
[1776434605627,44.46,77346.22,0.0,0.06878,6e-05,7.09006]
[1776434605714,44.46,77323.66,0.0,0.06753,5e-05,6.98857]
[1776434606754,44.46,77323.66,0.0,0.06753,5e-05,6.98857]
[1776434606799,44.46,77279.3,0.0,0.06513,5e-05,6.79084]
[1776434607716,44.46,77279.3,0.0,0.06513,5e-05,6.79084]
[1776434607720,44.46,77277.44,0.0,0.06502,5e-05,6.78243]
[1776434609094,44.46,77277.44,0.0,0.06503,5e-05,6.7826]
[1776434609732,44.46,77274.13,0.0,0.06485,5e-05,6.76784]
[1776434612777,44.45,77292.03,0.0,0.06576,5e-05,6.84174]
[1776434613050,44.45,77292.03,0.0,0.06576,5e-05,6.84174]
[1776434613875,44.45,77316.57,0.0,0.06709,5e-05,6.95087]
[1776434616361,44.45,77319.76,0.0,0.06726,5e-05,6.96507]
[1776434616805,44.45,77288.7,0.0,0.06558,5e-05,6.82692]
[1776434618814,44.45,77269.2,0.0,0.06453,5e-05,6.7406]
[1776434622722,44.45,77266.48,0.0,0.06439,5e-05,6.72841]
[1776434622849,44.45,77274.95,0.0,0.06483,5e-05,6.76563]
[1776434623163,44.45,77274.95,0.0,0.06483,5e-05,6.76563]
[1776434623280,44.45,77274.95,0.0,0.06483,5e-05,6.76563]
[1776434623852,44.45,77304.81,0.0,0.06643,5e-05,6.89724]
[1776434624672,44.45,77304.81,0.0,0.06643,5e-05,6.89724]
[1776434624856,44.45,77321.25,0.0,0.06732,5e-05,6.96986]
[1776434628046,44.45,77326.2,0.0,0.0676,5e-05,6.99299]
[1776434628792,44.45,77326.2,0.0,0.0676,5e-05,6.99299]
[1776434628886,44.45,77329.11,0.0,0.06777,6e-05,7.00634]
[1776434629823,44.45,77329.11,0.0,0.06777,6e-05,7.00634]
[1776434629831,44.45,77329.11,0.0,0.06777,6e-05,7.00634]
[1776434631014,44.45,77324.68,0.0,0.06753,5e-05,6.98667]
[1776434632060,44.45,77323.12,0.0,0.06744,5e-05,6.97963]
[1776434632913,44.45,77318.31,0.0,0.06718,5e-05,6.95806]
[1776434637951,44.45,77318.97,0.0,0.06721,5e-05,6.96085]
[1776434640523,44.45,77353.64,0.0,0.06913,6e-05,7.11682]
[1776434643215,44.45,77355.65,0.0,0.06923,6e-05,7.12535]
[1776434643417,44.45,77356.92,0.0,0.0693,6e-05,7.1308]
[1776434644124,44.45,77376.78,0.0,0.07041,6e-05,7.22079]
[1776434646788,44.45,77376.78,0.0,0.07041,6e-05,7.22034]
[1776434647367,44.45,77333.9,0.0,0.068,6e-05,7.02561]
[1776434648878,44.45,77333.9,0.0,0.068,6e-05,7.02561]
[1776434650632,44.44,77337.86,0.0,0.06822,6e-05,7.04316]
[1776434652347,44.44,77340.55,0.0,0.06836,6e-05,7.05473]
[1776434652382,44.44,77341.14,0.0,0.06839,6e-05,7.05739]
[1776434654489,44.44,77341.14,0.0,0.06839,6e-05,7.0572]
[1776434654501,44.44,77343.92,0.0,0.06854,6e-05,7.06953]
[1776434657890,44.44,77345.36,0.0,0.06861,6e-05,7.07535]
[1776434658204,44.44,77345.49,0.0,0.06862,6e-05,7.07572]
[1776434658289,44.44,77356.67,0.0,0.06924,6e-05,7.12628]
[1776434662420,44.44,77360.34,0.0,0.06944,6e-05,7.14206]
[1776434662451,44.44,77354.05,0.0,0.06908,6e-05,7.11325]
[1776434663839,44.44,77354.05,0.0,0.06908,6e-05,7.11325]
[1776434663900,44.43,77366.03,0.0,0.06975,6e-05,7.16706]
[1776434664457,44.43,77366.03,0.0,0.06975,6e-05,7.16706]
[1776434664488,44.43,77366.03,0.0,0.06975,6e-05,7.16706]
[1776434664505,44.43,77375.38,0.0,0.07028,6e-05,7.20963]
[1776434665328,44.43,77375.38,0.0,0.07028,6e-05,7.20963]
[1776434665372,44.43,77374.58,0.0,0.07023,6e-05,7.20564]
[1776434666298,44.43,77374.58,0.0,0.07023,6e-05,7.20564]
[1776434666914,44.43,77368.67,0.0,0.06988,6e-05,7.17791]
[1776434668524,44.43,77376.25,0.0,0.07031,6e-05,7.21244]
[1776434668589,44.43,77381.86,0.0,0.07062,6e-05,7.23769]
[1776434670038,44.43,77381.86,0.0,0.07062,6e-05,7.23728]
[1776434670536,44.43,77381.86,0.0,0.07062,6e-05,7.23728]
[1776434671006,44.43,77367.81,0.0,0.06977,6e-05,7.1678]
[1776434672733,44.43,77362.86,0.0,0.06949,6e-05,7.14497]
[1776434672802,44.43,77362.86,0.0,0.06949,6e-05,7.14497]
[1776434672826,44.43,77372.13,0.0,0.07001,6e-05,7.18712]
[1776434677249,44.42,77382.59,0.0,0.07058,6e-05,7.23298]
[1776434678530,44.42,77382.59,0.0,0.07058,6e-05,7.23298]
[1776434678537,44.42,77382.59,0.0,0.07058,6e-05,7.23298]
[1776434678600,44.42,77374.61,0.0,0.07012,6e-05,7.19576]
[1776434684297,44.41,77372.11,0.0,0.06995,6e-05,7.18256]
[1776434686784,44.41,77372.43,0.0,0.06997,6e-05,7.18367]
[1776434686877,44.41,77375.08,0.0,0.07011,6e-05,7.19504]
[1776434687418,44.41,77375.08,0.0,0.07011,6e-05,7.19504]
[1776434688820,44.41,77376.09,0.0,0.07017,6e-05,7.19964]
[1776434688851,44.41,77374.54,0.0,0.07007,6e-05,7.19182]
[1776434694696,44.4,77364.46,0.0,0.06948,6e-05,7.14448]
[1776434694798,44.4,77350.36,0.0,0.06869,6e-05,7.08008]
[1776434698801,44.4,77333.48,0.0,0.06774,6e-05,7.00288]
[1776434704816,44.39,77332.0,0.0,0.06763,6e-05,6.9942]
[1776434704997,44.39,77313.76,0.0,0.06662,5e-05,6.91204]
[1776434705975,44.39,77299.05,0.0,0.06582,5e-05,6.84567]
[1776434706491,44.39,77299.05,0.0,0.06582,5e-05,6.84567]
[1776434707177,44.39,77299.05,0.0,0.06582,5e-05,6.84567]
[1776434707651,44.39,77299.05,0.0,0.06582,5e-05,6.84567]
[1776434707695,44.39,77299.05,0.0,0.06582,5e-05,6.84567]
[1776434707745,44.39,77275.77,0.0,0.06457,5e-05,6.74251]
[1776434709747,44.39,77286.68,0.0,0.06514,5e-05,6.79008]
[1776434710846,44.39,77286.68,0.0,0.06514,5e-05,6.79008]
[1776434710896,44.39,77285.17,0.0,0.06505,5e-05,6.78281]
[1776434711364,44.39,77285.17,0.0,0.06505,5e-05,6.78281]
[1776434711395,44.39,77285.17,0.0,0.06505,5e-05,6.78281]
[1776434712804,44.39,77299.57,0.0,0.06582,5e-05,6.84612]
[1776434714476,44.38,77300.54,0.0,0.06587,5e-05,6.85014]
[1776434714737,44.38,77307.34,0.0,0.06623,5e-05,6.88008]
[1776434716961,44.38,77308.84,0.0,0.06631,5e-05,6.88643]
[1776434716975,44.38,77308.84,0.0,0.06631,5e-05,6.88643]
[1776434717063,44.38,77312.04,0.0,0.06648,5e-05,6.90035]
[1776434717355,44.38,77312.04,0.0,0.06648,5e-05,6.90035]
[1776434717906,44.38,77312.04,0.0,0.06648,5e-05,6.90035]
[1776434717928,44.38,77311.69,0.0,0.06646,5e-05,6.89843]
[1776434720753,44.38,77313.51,0.0,0.06655,5e-05,6.90618]
[1776434720787,44.38,77317.25,0.0,0.06675,5e-05,6.92211]
[1776434722077,44.38,77317.25,0.0,0.06675,5e-05,6.92211]
[1776434722874,44.38,77322.35,0.0,0.06702,5e-05,6.94415]
[1776434728262,44.37,77329.06,0.0,0.06736,5e-05,6.97237]
[1776434728642,44.37,77326.18,0.0,0.0672,5e-05,6.95899]
[1776434729648,44.37,77315.4,0.0,0.0666,5e-05,6.90996]
[1776434731955,44.37,77307.73,0.0,0.06618,5e-05,6.87578]
[1776434732056,44.36,77294.05,0.0,0.06539,5e-05,6.80919]
[1776434733530,44.36,77292.83,0.0,0.06531,5e-05,6.80319]
[1776434733965,44.36,77293.72,0.0,0.06535,5e-05,6.80653]
[1776434737599,44.36,77301.44,0.0,0.06575,5e-05,6.83956]
[1776434737706,44.35,77301.44,0.0,0.06574,5e-05,6.83874]
[1776434739262,44.35,77307.74,0.0,0.06608,5e-05,6.86645]
[1776434739940,44.35,77307.74,0.0,0.06608,5e-05,6.86645]
[1776434739950,44.35,77312.61,0.0,0.06634,5e-05,6.88744]
[1776434742010,44.35,77312.61,0.0,0.06633,5e-05,6.88713]
[1776434742286,44.35,77320.95,0.0,0.06678,5e-05,6.92399]
[1776434743573,44.35,77325.66,0.0,0.06704,5e-05,6.94468]
[1776434743747,44.35,77325.66,0.0,0.06703,5e-05,6.94428]
[1776434744480,44.35,77325.66,0.0,0.06703,5e-05,6.94428]
[1776434744760,44.35,77312.08,0.0,0.06629,5e-05,6.88363]
[1776434745759,44.34,77287.01,0.0,0.06492,5e-05,6.77124]
[1776434749840,44.34,77283.77,0.0,0.06473,5e-05,6.75554]
[1776434749895,44.34,77289.47,0.0,0.06503,5e-05,6.78021]
[1776434754825,44.33,77278.87,0.0,0.06444,5e-05,6.73121]
[1776434757850,44.33,77262.14,0.0,0.06354,5e-05,6.65668]
[1776434760872,44.33,77249.59,0.0,0.06287,5e-05,6.60116]
[1776434763893,44.31,77233.79,0.0,0.062,5e-05,6.52825]
[1776434769108,44.3,77235.86,0.0,0.06206,5e-05,6.53287]
[1776434770954,44.3,77259.3,0.0,0.06327,5e-05,6.63448]
[1776434771958,44.3,77282.2,0.0,0.06448,5e-05,6.73465]
[1776434772961,44.3,77297.75,0.0,0.06531,5e-05,6.80331]
[1776434777997,44.3,77296.63,0.0,0.06524,5e-05,6.7975]
[1776434778705,44.3,77296.63,0.0,0.06524,5e-05,6.7975]
[1776434778955,44.3,77296.63,0.0,0.06524,5e-05,6.7975]
[1776434779004,44.3,77293.17,0.0,0.06505,5e-05,6.78218]
[1776434779728,44.3,77293.17,0.0,0.06505,5e-05,6.78218]
[1776434780021,44.3,77278.87,0.0,0.06428,5e-05,6.7186]
[1776434780427,44.3,77278.87,0.0,0.06428,5e-05,6.7186]
[1776434781026,44.3,77269.72,0.0,0.0638,5e-05,6.67808]
[1776434782458,44.29,77274.3,0.0,0.06403,5e-05,6.69782]
[1776434783057,44.29,77263.87,0.0,0.06348,5e-05,6.6521]
[1776434787191,44.29,77254.79,0.0,0.06299,5e-05,6.61101]
[1776434787880,44.29,77254.79,0.0,0.06299,5e-05,6.61101]
[1776434788090,44.29,77254.12,0.0,0.06295,5e-05,6.60809]
[1776434788495,44.29,77254.12,0.0,0.06295,5e-05,6.60809]
[1776434789098,44.29,77242.27,0.0,0.06233,5e-05,6.55618]
[1776434789245,44.29,77242.27,0.0,0.06233,5e-05,6.55618]
[1776434789294,44.29,77242.27,0.0,0.06233,5e-05,6.55618]
[1776434790106,44.29,77238.58,0.0,0.06214,5e-05,6.54006]
[1776434790321,44.29,77238.58,0.0,0.06214,5e-05,6.54006]
[1776434790354,44.29,77238.58,0.0,0.06214,5e-05,6.54006]
[1776434790574,44.29,77238.58,0.0,0.06214,5e-05,6.54006]
[1776434790944,44.29,77238.58,0.0,0.06214,5e-05,6.54006]
[1776434791110,44.29,77251.65,0.0,0.06278,5e-05,6.59239]
[1776434793127,44.28,77230.92,0.0,0.06168,5e-05,6.50026]
[1776434798164,44.28,77224.32,0.0,0.06134,5e-05,6.47171]
[1776434800194,44.28,77230.2,0.0,0.06164,5e-05,6.49699]
[1776434802175,44.28,77230.04,0.0,0.06163,5e-05,6.49625]
[1776434802197,44.28,77233.32,0.0,0.0618,5e-05,6.51035]
[1776434803086,44.28,77233.32,0.0,0.0618,5e-05,6.51035]
[1776434803197,44.28,77237.04,0.0,0.06199,5e-05,6.52635]
[1776434804839,44.28,77244.4,0.0,0.06237,5e-05,6.55811]
[1776434804862,44.28,77250.36,0.0,0.06268,5e-05,6.58402]
[1776434810244,44.28,77263.29,0.0,0.06334,5e-05,6.63905]
[1776434814043,44.28,77264.42,0.0,0.06339,5e-05,6.6434]
[1776434814130,44.27,77266.67,0.0,0.0635,5e-05,6.65264]
[1776434816727,44.27,77261.62,0.0,0.06323,5e-05,6.63028]
[1776434816945,44.27,77261.62,0.0,0.06323,5e-05,6.63028]
[1776434817580,44.27,77258.76,0.0,0.06308,5e-05,6.61728]
[1776434817682,44.27,77254.27,0.0,0.06284,5e-05,6.59769]
[1776434819306,44.27,77241.94,0.0,0.0622,5e-05,6.54374]
[1776434820525,44.27,77226.99,0.0,0.06143,5e-05,6.47901]
[1776434823498,44.27,77210.66,0.0,0.06059,5e-05,6.40869]
[1776434825472,44.28,77220.9,0.0,0.06113,5e-05,6.45419]
[1776434825513,44.28,77231.69,0.0,0.06168,5e-05,6.50071]
[1776434827831,44.28,77231.7,0.0,0.06168,5e-05,6.50076]
[1776434827838,44.28,77231.7,0.0,0.06168,5e-05,6.50076]
[1776434827920,44.28,77250.13,0.0,0.06264,5e-05,6.58061]
[1776434828414,44.28,77250.13,0.0,0.06264,5e-05,6.58061]
[1776434828709,44.28,77250.13,0.0,0.06264,5e-05,6.58061]
[1776434829652,44.27,77249.13,0.0,0.06258,5e-05,6.57613]
[1776434829707,44.27,77255.96,0.0,0.06294,5e-05,6.6057]
[1776434830872,44.27,77255.96,0.0,0.06294,5e-05,6.6057]
[1776434830908,44.27,77265.56,0.0,0.06345,5e-05,6.64786]
[1776434833578,44.27,77262.77,0.0,0.0633,5e-05,6.63556]
[1776434833617,44.27,77256.57,0.0,0.06297,5e-05,6.60824]
[1776434835994,44.27,77234.06,0.0,0.0618,5e-05,6.51003]
[1776434841166,44.27,77229.97,0.0,0.06158,5e-05,6.49205]
[1776434840455,44.27,77217.77,0.0,0.06096,5e-05,6.43947]
[1776434841537,44.27,77217.77,0.0,0.06096,5e-05,6.43947]
[1776434841564,44.27,77215.08,0.0,0.06082,5e-05,6.42839]
[1776434845492,44.28,77225.94,0.0,0.0614,5e-05,6.47663]
[1776434847468,44.28,77225.18,0.0,0.06136,5e-05,6.47335]
[1776434847538,44.28,77228.53,0.0,0.06153,5e-05,6.4878]
[1776434852542,44.28,77228.86,0.0,0.06151,5e-05,6.48471]
[1776434857581,44.28,77225.98,0.0,0.06136,5e-05,6.47234]
[1776434861440,44.28,77231.01,0.0,0.06162,5e-05,6.49402]
[1776434861878,44.28,77231.01,0.0,0.06162,5e-05,6.49402]
[1776434861912,44.28,77231.01,0.0,0.06162,5e-05,6.49402]
[1776434861945,44.28,77248.43,0.0,0.06252,5e-05,6.56945]
[1776434862392,44.28,77248.43,0.0,0.06252,5e-05,6.56945]
[1776434863045,44.28,77248.43,0.0,0.06252,5e-05,6.56945]
[1776434863078,44.28,77260.06,0.0,0.06313,5e-05,6.62009]
[1776434864031,44.28,77260.06,0.0,0.06313,5e-05,6.62009]
[1776434864064,44.28,77262.11,0.0,0.06323,5e-05,6.6289]
[1776434865291,44.28,77262.11,0.0,0.06323,5e-05,6.62868]
[1776434865641,44.28,77261.31,0.0,0.06319,5e-05,6.62495]
[1776434866370,44.28,77261.31,0.0,0.06319,5e-05,6.62495]
[1776434867256,44.27,77246.27,0.0,0.0624,5e-05,6.55922]
[1776434867585,44.27,77246.27,0.0,0.0624,5e-05,6.55922]
[1776434867682,44.27,77254.26,0.0,0.06281,5e-05,6.59379]
[1776434870693,44.27,77264.63,0.0,0.06335,5e-05,6.63851]
[1776434873989,44.27,77262.92,0.0,0.06325,5e-05,6.63054]
[1776434874066,44.27,77262.78,0.0,0.06324,5e-05,6.62969]
[1776434875154,44.27,77262.78,0.0,0.06324,5e-05,6.62969]
[1776434875252,44.27,77263.05,0.0,0.06325,5e-05,6.63063]
[1776434878743,44.27,77286.74,0.0,0.06449,5e-05,6.73361]
[1776434881354,44.27,77286.99,0.0,0.06451,5e-05,6.73471]
[1776434881363,44.27,77286.99,0.0,0.06451,5e-05,6.73471]
[1776434881595,44.27,77286.99,0.0,0.06451,5e-05,6.73471]
[1776434881759,44.27,77281.1,0.0,0.06419,5e-05,6.70838]
[1776434882892,44.26,77296.68,0.0,0.06502,5e-05,6.77678]
[1776434883592,44.26,77296.68,0.0,0.06502,5e-05,6.77678]
[1776434883665,44.26,77296.68,0.0,0.06502,5e-05,6.77678]
[1776434884069,44.26,77319.52,0.0,0.06625,5e-05,6.87828]
[1776434884403,44.26,77319.52,0.0,0.06625,5e-05,6.87828]
[1776434885162,44.26,77321.95,0.0,0.06638,5e-05,6.88907]
[1776434890826,44.26,77315.86,0.0,0.06603,5e-05,6.86042]
[1776434894141,44.26,77327.08,0.0,0.06664,5e-05,6.90998]
[1776434895861,44.26,77355.32,0.0,0.06819,6e-05,7.03649]
[1776434896877,44.26,77354.41,0.0,0.06813,6e-05,7.0319]
[1776434900543,44.25,77354.57,0.0,0.06812,6e-05,7.03118]
[1776434900897,44.25,77354.57,0.0,0.06811,6e-05,7.03069]
[1776434902909,44.25,77336.19,0.0,0.06709,5e-05,6.94701]
[1776434904691,44.25,77336.76,0.0,0.06711,5e-05,6.9492]
[1776434904705,44.25,77336.76,0.0,0.06711,5e-05,6.9492]
[1776434905198,44.25,77335.52,0.0,0.06704,5e-05,6.94326]
[1776434906960,44.25,77335.52,0.0,0.06704,5e-05,6.94289]
[1776434907183,44.25,77335.52,0.0,0.06704,5e-05,6.94289]
[1776434907257,44.24,77348.33,0.0,0.06774,6e-05,7.00014]
[1776434907922,44.24,77348.33,0.0,0.06774,6e-05,7.00014]
[1776434907994,44.24,77359.4,0.0,0.06835,6e-05,7.04976]
[1776434909789,44.24,77359.4,0.0,0.06834,6e-05,7.04931]
[1776434910625,44.24,77359.34,0.0,0.06833,6e-05,7.04851]
[1776434910965,44.24,77353.84,0.0,0.06802,6e-05,7.02311]
[1776434912979,44.24,77337.95,0.0,0.06709,5e-05,6.94605]
[1776434915579,44.23,77331.93,0.0,0.06675,5e-05,6.91833]
[1776434917244,44.23,77331.13,0.0,0.0667,5e-05,6.91442]
[1776434917270,44.23,77348.83,0.0,0.06767,6e-05,6.99361]
[1776434922423,44.23,77348.75,0.0,0.06764,6e-05,6.99106]
[1776434922960,44.23,77348.75,0.0,0.06764,6e-05,6.99106]
[1776434924820,44.22,77353.0,0.0,0.06787,6e-05,7.00934]
[1776434925067,44.22,77357.17,0.0,0.06809,6e-05,7.0277]
[1776434925753,44.22,77357.17,0.0,0.06809,6e-05,7.0277]
[1776434926591,44.22,77356.97,0.0,0.06807,6e-05,7.02629]
[1776434927192,44.22,77356.97,0.0,0.06807,6e-05,7.02629]
[1776434928509,44.22,77358.48,0.0,0.06814,6e-05,7.03211]
[1776434928898,44.22,77358.48,0.0,0.06814,6e-05,7.03211]
[1776434929093,44.22,77356.24,0.0,0.06801,6e-05,7.02147]
[1776434931113,44.21,77345.87,0.0,0.06743,6e-05,6.97377]
[1776434935147,44.21,77330.42,0.0,0.06656,5e-05,6.90281]
[1776434936151,44.21,77319.26,0.0,0.06595,5e-05,6.85265]
[1776434938168,44.21,77329.83,0.0,0.06651,5e-05,6.89896]
[1776434940184,44.2,77319.55,0.0,0.06594,5e-05,6.85169]
[1776434945197,44.2,77319.12,0.0,0.06588,5e-05,6.84724]
[1776434947310,44.19,77314.36,0.0,0.06561,5e-05,6.82515]
[1776434947742,44.19,77311.95,0.0,0.06547,5e-05,6.81383]
[1776434950486,44.19,77307.23,0.0,0.0652,5e-05,6.7915]
[1776434951409,44.19,77305.14,0.0,0.06509,5e-05,6.78206]
[1776434955292,44.18,77287.87,0.0,0.06415,5e-05,6.70464]
[1776434960328,44.18,77287.47,0.0,0.06411,5e-05,6.70081]
[1776434965363,44.17,77288.09,0.0,0.06411,5e-05,6.70161]
[1776434966886,44.17,77281.71,0.0,0.06377,5e-05,6.67316]
[1776434967376,44.17,77269.74,0.0,0.06314,5e-05,6.62034]
[1776434967733,44.17,77269.74,0.0,0.06314,5e-05,6.62034]
[1776434970726,44.17,77265.67,0.0,0.06291,5e-05,6.60185]
[1776434970827,44.17,77266.54,0.0,0.06296,5e-05,6.60544]
[1776434972926,44.17,77266.54,0.0,0.06292,5e-05,6.60098]
[1776434972945,44.17,77264.6,0.0,0.06281,5e-05,6.59209]
[1776434975750,44.17,77257.64,0.0,0.06244,5e-05,6.56137]
[1776434975916,44.17,77257.64,0.0,0.06244,5e-05,6.56137]
[1776434975946,44.17,77265.05,0.0,0.06283,5e-05,6.59354]
[1776434977845,44.17,77265.05,0.0,0.06283,5e-05,6.59354]
[1776434977851,44.17,77274.43,0.0,0.06332,5e-05,6.63413]
[1776434979596,44.17,77274.43,0.0,0.06332,5e-05,6.63413]
[1776434979616,44.17,77274.43,0.0,0.06332,5e-05,6.63413]
[1776434979689,44.16,77262.21,0.0,0.06267,5e-05,6.58023]
[1776434984776,44.16,77253.91,0.0,0.06223,5e-05,6.54347]
[1776434986604,44.16,77251.82,0.0,0.06212,5e-05,6.53428]
[1776434987083,44.16,77233.85,0.0,0.06119,5e-05,6.45638]
[1776434988874,44.16,77203.42,0.0,0.05964,5e-05,6.32557]
[1776434993982,44.15,77202.44,0.0,0.05953,5e-05,6.31616]
[1776434999604,44.05,77190.2,0.0,0.05849,5e-05,6.22893]
[1776435002483,44.02,77190.44,0.0,0.05841,5e-05,6.22154]
[1776435002683,44.02,77190.44,0.0,0.05841,5e-05,6.22154]
[1776435006568,43.97,77177.49,0.0,0.05755,5e-05,6.14838]
[1776435012932,43.92,77172.68,0.0,0.05711,5e-05,6.11159]
[1776435014661,43.92,77172.45,0.0,0.05707,5e-05,6.10795]
[1776435016085,43.9,77176.59,0.0,0.05721,5e-05,6.12034]
[1776435016172,43.89,77174.42,0.0,0.05704,5e-05,6.10589]
[1776435017838,43.89,77174.42,0.0,0.05704,5e-05,6.10589]
[1776435017952,43.88,77169.11,0.0,0.05676,5e-05,6.08117]
[1776435019141,43.88,77169.11,0.0,0.05676,5e-05,6.08117]
[1776435019182,43.87,77176.37,0.0,0.05709,5e-05,6.10963]
[1776435019596,43.87,77176.37,0.0,0.05709,5e-05,6.10963]
[1776435019879,43.87,77176.37,0.0,0.05709,5e-05,6.10963]
[1776435020306,43.87,77176.37,0.0,0.05709,5e-05,6.10963]
[1776435020407,43.87,77173.66,0.0,0.05693,5e-05,6.09622]
[1776435020935,43.87,77173.66,0.0,0.05693,5e-05,6.09622]
[1776435021031,43.87,77167.82,0.0,0.05664,5e-05,6.07148]
[1776435023001,43.86,77156.11,0.0,0.05603,5e-05,6.01848]
[1776435023637,43.86,77156.11,0.0,0.05603,5e-05,6.01848]
[1776435023776,43.86,77156.11,0.0,0.05603,5e-05,6.01848]
[1776435025062,43.86,77176.36,0.0,0.05703,5e-05,6.10499]
[1776435030578,43.87,77175.62,0.0,0.05703,5e-05,6.105]
[1776435030882,43.87,77175.62,0.0,0.05703,5e-05,6.105]
[1776435030927,43.87,77172.79,0.0,0.0569,5e-05,6.09329]
[1776435033653,43.87,77175.88,0.0,0.05702,5e-05,6.10238]
[1776435033843,43.87,77175.31,0.0,0.05699,5e-05,6.10017]
[1776435035857,43.87,77162.7,0.0,0.05638,5e-05,6.04773]
[1776435040893,43.9,77172.4,0.0,0.05698,5e-05,6.0989]
[1776435045930,43.91,77170.76,0.0,0.05691,5e-05,6.09304]
[1776435050969,43.91,77174.78,0.0,0.05712,5e-05,6.11095]
[1776435054889,43.91,77184.62,0.0,0.05761,5e-05,6.15288]
[1776435055271,43.91,77187.71,0.0,0.05776,5e-05,6.16607]
[1776435058740,43.91,77191.38,0.0,0.05795,5e-05,6.18205]
[1776435059018,43.91,77190.12,0.0,0.05789,5e-05,6.17683]
[1776435064068,43.91,77178.41,0.0,0.05732,5e-05,6.12794]
[1776435069117,43.92,77184.63,0.0,0.05763,5e-05,6.15487]
[1776435075368,43.92,77195.89,0.0,0.0582,5e-05,6.20333]
[1776435078050,43.92,77206.65,0.0,0.05874,5e-05,6.24927]
[1776435078090,43.92,77206.65,0.0,0.05874,5e-05,6.24927]
[1776435078187,43.92,77224.89,0.0,0.05966,5e-05,6.32727]
[1776435079564,43.92,77224.89,0.0,0.05965,5e-05,6.32715]
[1776435080269,43.92,77205.66,0.0,0.05869,5e-05,6.24493]
[1776435084381,43.92,77204.05,0.0,0.05861,5e-05,6.23806]
[1776435084411,43.92,77187.5,0.0,0.05778,5e-05,6.1679]
[1776435085918,43.92,77177.87,0.0,0.05731,5e-05,6.1274]
[1776435086215,43.92,77177.87,0.0,0.05731,5e-05,6.12757]
[1776435086825,43.92,77177.87,0.0,0.05731,5e-05,6.12757]
[1776435087226,43.92,77178.34,0.0,0.05734,5e-05,6.12972]
[1776435089563,43.92,77179.16,0.0,0.05738,5e-05,6.13335]
[1776435090244,43.92,77180.43,0.0,0.05745,5e-05,6.13903]
[1776435091249,43.92,77193.15,0.0,0.05804,5e-05,6.1884]
[1776435091876,43.92,77193.15,0.0,0.05804,5e-05,6.1884]
[1776435092257,43.92,77192.08,0.0,0.05799,5e-05,6.18396]
[1776435093267,43.92,77180.28,0.0,0.0574,5e-05,6.13424]
[1776435095280,43.92,77167.81,0.0,0.0568,5e-05,6.08224]
[1776435100334,43.93,77169.16,0.0,0.05688,5e-05,6.08903]
[1776435102330,43.92,77147.3,0.0,0.05581,5e-05,5.99696]
[1776435107499,43.92,77148.14,0.0,0.05582,5e-05,5.9983]
[1776435110159,43.91,77153.27,0.0,0.05605,5e-05,6.0175]
[1776435110387,43.91,77158.7,0.0,0.05631,5e-05,6.04001]
[1776435112221,43.91,77163.15,0.0,0.05652,5e-05,6.05843]
[1776435112397,43.91,77163.15,0.0,0.05652,5e-05,6.05843]
[1776435114300,43.91,77158.6,0.0,0.0563,5e-05,6.03907]
[1776435114457,43.91,77158.6,0.0,0.0563,5e-05,6.03907]
[1776435117436,43.9,77140.23,0.0,0.05539,5e-05,5.96084]
[1776435120467,43.89,77145.94,0.0,0.05561,5e-05,5.98009]
[1776435123794,43.84,77136.73,0.0,0.05496,5e-05,5.92441]
[1776435124502,43.84,77136.73,0.0,0.05496,5e-05,5.92441]
[1776435125375,43.83,77133.85,0.0,0.05478,5e-05,5.90885]
[1776435126172,43.84,77127.26,0.0,0.05449,5e-05,5.88291]
[1776435126407,43.84,77127.26,0.0,0.05449,5e-05,5.88291]
[1776435128420,43.84,77124.64,0.0,0.05439,5e-05,5.87458]
[1776435130525,43.85,77140.24,0.0,0.05516,5e-05,5.94117]
[1776435130869,43.85,77140.24,0.0,0.05516,5e-05,5.94117]
[1776435130879,43.85,77140.24,0.0,0.05516,5e-05,5.94117]
[1776435131532,43.85,77146.82,0.0,0.05547,5e-05,5.96843]
[1776435132574,43.85,77146.82,0.0,0.05547,5e-05,5.96843]
[1776435133547,43.85,77146.58,0.0,0.05546,5e-05,5.96744]
[1776435134352,43.85,77146.58,0.0,0.05546,5e-05,5.96744]
[1776435134682,43.85,77146.22,0.0,0.05544,5e-05,5.96596]
[1776435137226,43.85,77146.49,0.0,0.05546,5e-05,5.96711]
[1776435137575,43.85,77146.1,0.0,0.05544,5e-05,5.96551]
[1776435137835,43.85,77146.1,0.0,0.05544,5e-05,5.96551]
[1776435138583,43.85,77146.64,0.0,0.05546,5e-05,5.96724]
[1776435139246,43.85,77146.64,0.0,0.05546,5e-05,5.96724]
[1776435139590,43.85,77141.84,0.0,0.05523,5e-05,5.94741]
[1776435140516,43.85,77141.84,0.0,0.05523,5e-05,5.94741]
[1776435140598,43.84,77129.94,0.0,0.05463,5e-05,5.89517]
[1776435141443,43.84,77129.94,0.0,0.05463,5e-05,5.89517]
[1776435141604,43.84,77118.44,0.0,0.05409,5e-05,5.84792]
[1776435143033,43.81,77100.33,0.0,0.05313,5e-05,5.76481]
[1776435145935,43.76,77088.81,0.0,0.0524,5e-05,5.7006]
[1776435147366,43.76,77088.81,0.0,0.0524,5e-05,5.7006]
[1776435148018,43.73,77086.38,0.0,0.05217,5e-05,5.68065]
[1776435148056,43.73,77076.95,0.0,0.05174,5e-05,5.64267]
[1776435151137,43.71,77073.63,0.0,0.05149,5e-05,5.62087]
[1776435151980,43.7,77073.93,0.0,0.05142,5e-05,5.61393]
[1776435151993,43.7,77073.93,0.0,0.05142,5e-05,5.61393]
[1776435152081,43.69,77073.58,0.0,0.05136,5e-05,5.60857]
[1776435152956,43.69,77073.58,0.0,0.05136,5e-05,5.60857]
[1776435152983,43.68,77072.78,0.0,0.05128,5e-05,5.60148]
[1776435155835,43.65,77081.68,0.0,0.0516,5e-05,5.62971]
[1776435155847,43.65,77081.68,0.0,0.0516,5e-05,5.62971]
[1776435156277,43.65,77081.68,0.0,0.0516,5e-05,5.62971]
[1776435156292,43.65,77081.68,0.0,0.0516,5e-05,5.62971]
[1776435156391,43.64,77093.01,0.0,0.05206,5e-05,5.67075]
[1776435156662,43.64,77093.01,0.0,0.05206,5e-05,5.67075]
[1776435157860,43.64,77113.33,0.0,0.05299,5e-05,5.75249]
[1776435159219,43.64,77113.33,0.0,0.05299,5e-05,5.75249]
[1776435159277,43.64,77115.06,0.0,0.05306,5e-05,5.75891]
[1776435159910,43.64,77115.06,0.0,0.05306,5e-05,5.75891]
[1776435160841,43.63,77105.44,0.0,0.05261,5e-05,5.71912]
[1776435161648,43.63,77104.79,0.0,0.05257,5e-05,5.71584]
[1776435161890,43.63,77104.79,0.0,0.05257,5e-05,5.71584]
[1776435164284,43.6,77086.8,0.0,0.05161,5e-05,5.63123]
[1776435165387,43.6,77086.8,0.0,0.05161,5e-05,5.63123]
[1776435165391,43.6,77080.71,0.0,0.05133,5e-05,5.60621]
[1776435166538,43.6,77080.71,0.0,0.05133,5e-05,5.60621]
[1776435171827,43.52,77068.92,0.0,0.05049,4e-05,5.53264]
[1776435176072,43.5,77071.93,0.0,0.05053,4e-05,5.53625]
[1776435176989,43.49,77072.1,0.0,0.05051,4e-05,5.53426]
[1776435182912,43.46,77081.99,0.0,0.05084,5e-05,5.56424]
[1776435185100,43.46,77079.61,0.0,0.05073,5e-05,5.55438]
[1776435185861,43.46,77076.64,0.0,0.0506,5e-05,5.54217]
[1776435185953,43.46,77076.57,0.0,0.05059,4e-05,5.5416]
[1776435191297,43.46,77075.09,0.0,0.05051,4e-05,5.53452]
[1776435191307,43.46,77075.09,0.0,0.05051,4e-05,5.53452]
[1776435191332,43.46,77073.26,0.0,0.05042,4e-05,5.52694]
[1776435195452,43.44,77069.58,0.0,0.0502,4e-05,5.50694]
[1776435195455,43.43,77064.28,0.0,0.04994,4e-05,5.4836]
[1776435196441,43.43,77047.39,0.0,0.04918,4e-05,5.4165]
[1776435199445,43.42,77072.29,0.0,0.05025,4e-05,5.51192]
[1776435200721,43.42,77072.29,0.0,0.05025,4e-05,5.51192]
[1776435201429,43.42,77093.99,0.0,0.05122,5e-05,5.59767]
[1776435203057,43.42,77110.88,0.0,0.05198,5e-05,5.6651]
[1776435205349,43.42,77110.7,0.0,0.05197,5e-05,5.6639]
[1776435205425,43.41,77112.72,0.0,0.05205,5e-05,5.67116]
[1776435206363,43.41,77112.72,0.0,0.05205,5e-05,5.67116]
[1776435212456,43.39,77108.3,0.0,0.05173,5e-05,5.6423]
[1776435212557,43.39,77104.31,0.0,0.05155,5e-05,5.62575]
[1776435218161,43.37,77107.62,0.0,0.05162,5e-05,5.63259]
[1776435219382,43.37,77107.62,0.0,0.05162,5e-05,5.63259]
[1776435219591,43.37,77107.62,0.0,0.05162,5e-05,5.63259]
[1776435219674,43.37,77097.6,0.0,0.05116,5e-05,5.59173]
[1776435225211,43.37,77093.93,0.0,0.05097,5e-05,5.57484]
[1776435226894,43.37,77089.56,0.0,0.05077,5e-05,5.55693]
[1776435227232,43.37,77089.56,0.0,0.05076,5e-05,5.55659]
[1776435229326,43.36,77089.41,0.0,0.05075,5e-05,5.55565]
[1776435229628,43.36,77101.48,0.0,0.0513,5e-05,5.60389]
[1776435231382,43.36,77114.34,0.0,0.05187,5e-05,5.655]
[1776435236459,43.36,77107.04,0.0,0.05152,5e-05,5.62358]
[1776435236532,43.35,77089.92,0.0,0.05073,5e-05,5.55414]
[1776435238309,43.35,77070.86,0.0,0.04987,4e-05,5.47739]
[1776435243497,43.34,77072.64,0.0,0.04991,4e-05,5.48053]
[1776435243509,43.34,77072.64,0.0,0.04991,4e-05,5.48053]
[1776435243531,43.34,77085.58,0.0,0.05048,5e-05,5.53198]
[1776435245026,43.34,77085.58,0.0,0.05048,5e-05,5.53198]
[1776435245432,43.32,77093.73,0.0,0.05079,5e-05,5.55914]
[1776435249637,43.32,77106.53,0.0,0.05135,5e-05,5.60885]
[1776435255432,43.31,77113.1,0.0,0.05162,5e-05,5.63322]
[1776435256265,43.31,77113.1,0.0,0.05162,5e-05,5.63322]
[1776435256741,43.31,77117.45,0.0,0.05181,5e-05,5.64989]
[1776435259332,43.31,77121.2,0.0,0.05198,5e-05,5.66441]
[1776435259461,43.31,77130.43,0.0,0.0524,5e-05,5.70194]
[1776435262578,43.31,77129.29,0.0,0.05234,5e-05,5.69654]
[1776435262587,43.3,77132.94,0.0,0.05251,5e-05,5.71088]
[1776435266408,43.3,77131.94,0.0,0.05244,5e-05,5.7051]
[1776435266520,43.3,77134.19,0.0,0.05254,5e-05,5.71374]
[1776435267019,43.3,77134.19,0.0,0.05254,5e-05,5.71374]
[1776435267519,43.3,77094.06,0.0,0.05069,5e-05,5.5502]
[1776435272554,43.29,77091.44,0.0,0.05052,5e-05,5.53445]
[1776435277595,43.29,77087.24,0.0,0.05031,4e-05,5.51609]
[1776435277942,43.29,77087.24,0.0,0.05031,4e-05,5.51609]
[1776435278600,43.28,77082.28,0.0,0.05006,4e-05,5.49367]
[1776435279084,43.28,77082.28,0.0,0.05006,4e-05,5.49367]
[1776435279606,43.27,77082.31,0.0,0.05004,4e-05,5.49158]
[1776435281519,43.27,77086.17,0.0,0.05019,4e-05,5.50485]
[1776435281878,43.26,77087.95,0.0,0.05024,4e-05,5.50961]
[1776435281940,43.26,77087.95,0.0,0.05024,4e-05,5.50961]
[1776435282636,43.25,77089.22,0.0,0.05027,4e-05,5.51227]
[1776435286233,43.24,77088.91,0.0,0.05018,4e-05,5.50432]
[1776435286933,43.23,77096.96,0.0,0.05054,5e-05,5.53636]
[1776435287983,43.23,77096.96,0.0,0.05053,5e-05,5.53609]
[1776435288211,43.23,77096.96,0.0,0.05053,5e-05,5.53609]
[1776435288675,43.23,77101.2,0.0,0.05072,5e-05,5.55286]
[1776435288991,43.23,77101.2,0.0,0.05072,5e-05,5.55286]
[1776435292000,43.23,77115.45,0.0,0.05136,5e-05,5.60937]
[1776435296047,43.23,77119.22,0.0,0.05152,5e-05,5.6231]
[1776435296733,43.22,77118.46,0.0,0.05148,5e-05,5.61961]
[1776435301764,43.22,77118.2,0.0,0.05144,5e-05,5.61661]
[1776435306804,43.21,77121.35,0.0,0.05156,5e-05,5.62739]
[1776435309813,43.21,77120.63,0.0,0.05152,5e-05,5.62366]
[1776435310202,43.21,77120.18,0.0,0.0515,5e-05,5.62143]
[1776435310244,43.21,77120.18,0.0,0.0515,5e-05,5.62143]
[1776435310832,43.21,77113.41,0.0,0.05118,5e-05,5.5936]
[1776435313166,43.21,77126.53,0.0,0.05177,5e-05,5.64563]
[1776435317881,43.2,77125.43,0.0,0.0517,5e-05,5.63937]
[1776435318887,43.2,77126.62,0.0,0.05175,5e-05,5.64378]
[1776435320468,43.2,77126.62,0.0,0.05175,5e-05,5.64378]
[1776435320519,43.2,77135.77,0.0,0.05216,5e-05,5.68017]
[1776435324348,43.19,77138.67,0.0,0.05228,5e-05,5.69101]
[1776435324378,43.19,77139.14,0.0,0.05229,5e-05,5.6919]
[1776435326170,43.19,77157.28,0.0,0.05314,5e-05,5.76587]
[1776435329403,43.19,77185.73,0.0,0.05447,5e-05,5.8828]
[1776435330978,43.19,77208.72,0.0,0.05558,5e-05,5.97893]
[1776435333998,43.18,77192.43,0.0,0.05474,5e-05,5.90474]
[1776435337373,43.18,77180.74,0.0,0.05416,5e-05,5.85431]
[1776435340099,43.17,77185.64,0.0,0.05439,5e-05,5.87403]
[1776435340151,43.17,77193.44,0.0,0.05476,5e-05,5.90626]
[1776435346086,43.17,77209.95,0.0,0.05553,5e-05,5.97308]
[1776435350115,43.16,77198.02,0.0,0.05493,5e-05,5.92101]
[1776435351979,43.16,77195.49,0.0,0.0548,5e-05,5.91041]
[1776435351990,43.16,77195.49,0.0,0.0548,5e-05,5.91041]
[1776435351992,43.16,77195.49,0.0,0.0548,5e-05,5.91041]
[1776435352129,43.16,77210.19,0.0,0.05551,5e-05,5.97133]
[1776435353339,43.16,77210.19,0.0,0.05551,5e-05,5.97133]
[1776435353433,43.16,77224.55,0.0,0.0562,5e-05,6.03153]
[1776435355217,43.16,77224.55,0.0,0.0562,5e-05,6.03095]
[1776435355225,43.16,77224.55,0.0,0.0562,5e-05,6.03095]
[1776435355230,43.16,77224.55,0.0,0.0562,5e-05,6.03095]
[1776435355372,43.16,77224.55,0.0,0.0562,5e-05,6.03095]
[1776435355375,43.16,77224.55,0.0,0.0562,5e-05,6.03095]
[1776435355442,43.16,77224.55,0.0,0.0562,5e-05,6.03095]
[1776435355532,43.16,77224.55,0.0,0.0562,5e-05,6.03095]
[1776435356670,43.15,77222.8,0.0,0.0561,5e-05,6.02293]
[1776435356984,43.15,77217.84,0.0,0.05585,5e-05,6.00135]
[1776435357363,43.15,77217.84,0.0,0.05585,5e-05,6.00135]
[1776435357882,43.15,77217.84,0.0,0.05585,5e-05,6.00135]
[1776435357892,43.15,77217.84,0.0,0.05585,5e-05,6.00135]
[1776435359443,43.15,77217.08,0.0,0.0558,5e-05,5.997]
[1776435359540,43.15,77217.08,0.0,0.0558,5e-05,5.997]
[1776435359550,43.15,77217.08,0.0,0.0558,5e-05,5.997]
[1776435359553,43.15,77217.08,0.0,0.0558,5e-05,5.997]
[1776435360864,43.15,77214.74,0.0,0.05568,5e-05,5.98657]
[1776435360880,43.15,77214.74,0.0,0.05568,5e-05,5.98657]
[1776435362035,43.14,77221.62,0.0,0.05601,5e-05,6.01459]
[1776435363112,43.14,77223.25,0.0,0.05608,5e-05,6.02092]
[1776435368242,43.13,77224.91,0.0,0.05612,5e-05,6.02442]
[1776435370089,43.13,77221.35,0.0,0.05594,5e-05,6.00875]
[1776435370183,43.13,77221.35,0.0,0.05594,5e-05,6.00875]
[1776435370435,43.13,77221.35,0.0,0.05594,5e-05,6.00875]
[1776435370466,43.13,77218.37,0.0,0.05578,5e-05,5.99557]
[1776435372274,43.13,77206.95,0.0,0.05521,5e-05,5.94582]
[1776435376303,43.12,77190.4,0.0,0.05439,5e-05,5.87477]
[1776435377653,43.12,77179.96,0.0,0.05389,5e-05,5.83098]
[1776435379414,43.12,77194.68,0.0,0.05459,5e-05,5.89211]
[1776435383354,43.12,77208.59,0.0,0.05524,5e-05,5.94897]
[1776435384869,43.12,77208.59,0.0,0.05524,5e-05,5.94897]
[1776435385441,43.11,77210.14,0.0,0.05531,5e-05,5.95504]
[1776435387965,43.11,77203.55,0.0,0.05497,5e-05,5.92543]
[1776435388806,43.11,77203.55,0.0,0.05497,5e-05,5.92543]
[1776435391030,43.11,77200.19,0.0,0.0548,5e-05,5.91053]
[1776435391040,43.11,77200.19,0.0,0.0548,5e-05,5.91053]
[1776435391408,43.11,77207.08,0.0,0.05509,5e-05,5.93483]
[1776435391980,43.11,77207.08,0.0,0.05509,5e-05,5.93483]
[1776435391989,43.11,77207.08,0.0,0.05509,5e-05,5.93483]
[1776435392240,43.11,77207.08,0.0,0.05509,5e-05,5.93483]
[1776435392311,43.11,77207.08,0.0,0.05509,5e-05,5.93483]
[1776435393777,43.1,77211.89,0.0,0.05532,5e-05,5.95466]
[1776435393878,43.1,77219.06,0.0,0.05567,5e-05,5.98447]
[1776435399862,43.1,77227.72,0.0,0.05606,5e-05,6.01859]
[1776435399933,43.09,77228.79,0.0,0.0561,5e-05,6.02205]
[1776435400126,43.09,77228.79,0.0,0.0561,5e-05,6.02205]
[1776435400473,43.09,77228.79,0.0,0.0561,5e-05,6.02205]
[1776435405512,43.08,77221.04,0.0,0.05569,5e-05,5.98623]
[1776435406690,43.08,77221.04,0.0,0.05569,5e-05,5.98623]
[1776435406755,43.08,77226.96,0.0,0.05598,5e-05,6.0113]
[1776435407129,43.08,77226.96,0.0,0.05598,5e-05,6.0113]
[1776435407746,43.08,77226.96,0.0,0.05598,5e-05,6.0113]
[1776435412811,43.08,77232.79,0.0,0.05622,5e-05,6.03277]
[1776435412860,43.08,77232.79,0.0,0.05622,5e-05,6.03277]
[1776435413017,43.08,77234.01,0.0,0.05628,5e-05,6.03795]
[1776435413774,43.08,77234.01,0.0,0.05628,5e-05,6.03795]
[1776435413854,43.07,77224.13,0.0,0.05578,5e-05,5.99489]
[1776435415791,43.07,77224.13,0.0,0.05578,5e-05,5.99489]
[1776435418581,43.07,77222.37,0.0,0.05568,5e-05,5.98592]
[1776435418591,43.07,77222.37,0.0,0.05568,5e-05,5.98592]
[1776435421960,43.06,77233.36,0.0,0.0562,5e-05,6.03099]
[1776435428694,43.05,77239.82,0.0,0.05647,5e-05,6.05424]
[1776435432075,43.05,77236.53,0.0,0.0563,5e-05,6.03959]
[1776435432611,43.05,77237.51,0.0,0.05635,5e-05,6.04343]
[1776435434011,43.05,77230.09,0.0,0.05598,5e-05,6.0119]
[1776435434174,43.05,77230.09,0.0,0.05598,5e-05,6.0119]
[1776435434916,43.05,77230.09,0.0,0.05598,5e-05,6.0119]
[1776435434965,43.05,77229.7,0.0,0.05595,5e-05,6.0094]
[1776435438235,43.04,77233.54,0.0,0.05613,5e-05,6.02484]
[1776435438772,43.04,77233.68,0.0,0.05613,5e-05,6.02514]
[1776435440770,43.04,77233.2,0.0,0.05611,5e-05,6.0228]
[1776435442212,43.04,77229.9,0.0,0.05594,5e-05,6.0082]
[1776435442897,43.04,77229.9,0.0,0.05594,5e-05,6.0082]
[1776435442930,43.04,77228.25,0.0,0.05585,5e-05,6.00093]
[1776435443246,43.04,77228.25,0.0,0.05585,5e-05,6.00093]
[1776435443702,43.04,77228.25,0.0,0.05585,5e-05,6.00093]
[1776435444813,43.04,77212.63,0.0,0.05508,5e-05,5.93414]
[1776435445820,43.04,77197.48,0.0,0.05434,5e-05,5.87014]
[1776435449853,43.03,77185.2,0.0,0.05374,5e-05,5.81775]
[1776435450868,43.03,77167.74,0.0,0.05291,5e-05,5.74472]
[1776435451416,43.03,77167.74,0.0,0.05291,5e-05,5.74472]
[1776435454989,43.03,77190.37,0.0,0.05392,5e-05,5.83253]
[1776435456513,43.03,77190.37,0.0,0.05392,5e-05,5.83228]
[1776435456900,43.03,77189.13,0.0,0.05386,5e-05,5.82686]
[1776435461939,43.02,77198.29,0.0,0.05428,5e-05,5.86383]
[1776435464966,43.02,77210.63,0.0,0.05487,5e-05,5.91461]
[1776435467957,43.02,77214.19,0.0,0.05503,5e-05,5.92883]
[1776435468961,43.02,77223.51,0.0,0.05548,5e-05,5.96803]
[1776435474947,43.01,77208.35,0.0,0.05473,5e-05,5.9029]
[1776435475690,43.01,77210.01,0.0,0.05481,5e-05,5.90952]
[1776435475696,43.01,77200.1,0.0,0.05432,5e-05,5.86761]
[1776435476717,43.01,77200.1,0.0,0.05432,5e-05,5.86761]
[1776435477051,43.01,77180.71,0.0,0.0534,5e-05,5.7868]
[1776435479065,43.01,77192.81,0.0,0.05396,5e-05,5.83625]
[1776435480218,43.01,77202.05,0.0,0.0544,5e-05,5.87456]
[1776435486956,43.0,77201.27,0.0,0.05435,5e-05,5.86969]
[1776435487043,43.0,77203.46,0.0,0.05445,5e-05,5.87822]
[1776435491148,42.99,77191.44,0.0,0.05384,5e-05,5.8255]
[1776435493163,42.99,77206.46,0.0,0.05455,5e-05,5.88724]
[1776435498200,42.99,77214.76,0.0,0.05493,5e-05,5.92054]
[1776435502195,42.98,77213.87,0.0,0.05487,5e-05,5.91524]
[1776435502296,42.98,77228.1,0.0,0.05556,5e-05,5.97518]
[1776435503929,42.98,77228.1,0.0,0.05556,5e-05,5.97518]
[1776435503941,42.98,77228.1,0.0,0.05556,5e-05,5.97518]
[1776435507133,42.98,77243.32,0.0,0.0563,5e-05,6.0387]
[1776435508517,42.98,77242.87,0.0,0.05627,5e-05,6.03647]
[1776435509054,42.98,77246.8,0.0,0.05646,5e-05,6.05291]
[1776435509589,42.98,77246.8,0.0,0.05646,5e-05,6.05291]
[1776435509630,42.98,77283.64,0.0,0.05831,5e-05,6.21125]
[1776435510800,42.98,77283.64,0.0,0.05831,5e-05,6.21125]
[1776435510880,42.98,77299.31,0.0,0.05911,5e-05,6.27904]
[1776435512000,42.98,77299.31,0.0,0.05911,5e-05,6.27904]
[1776435512087,42.98,77306.29,0.0,0.05943,5e-05,6.30469]
[1776435512637,42.98,77306.29,0.0,0.05943,5e-05,6.30469]
[1776435512658,42.98,77301.01,0.0,0.05915,5e-05,6.28156]
[1776435514114,42.98,77301.01,0.0,0.05915,5e-05,6.28156]
[1776435514468,42.98,77301.01,0.0,0.05915,5e-05,6.28156]
[1776435514479,42.98,77301.01,0.0,0.05915,5e-05,6.28156]
[1776435514489,42.98,77301.01,0.0,0.05915,5e-05,6.28156]
[1776435514590,42.97,77266.04,0.0,0.05737,5e-05,6.12931]
[1776435517891,42.97,77261.67,0.0,0.05714,5e-05,6.11011]
[1776435517900,42.97,77261.67,0.0,0.05714,5e-05,6.11011]
[1776435517959,42.97,77259.09,0.0,0.05701,5e-05,6.09886]
[1776435518216,42.97,77259.09,0.0,0.05701,5e-05,6.09886]
[1776435518363,42.97,77244.73,0.0,0.05629,5e-05,6.03705]
[1776435519444,42.97,77244.73,0.0,0.05629,5e-05,6.03705]
[1776435519462,42.97,77240.71,0.0,0.05609,5e-05,6.01986]
[1776435523567,42.97,77242.66,0.0,0.05618,5e-05,6.02776]
[1776435523637,42.97,77239.54,0.0,0.05603,5e-05,6.01418]
[1776435529441,42.96,77243.26,0.0,0.05619,5e-05,6.02827]
[1776435533474,42.96,77229.07,0.0,0.05548,5e-05,5.96662]
[1776435538510,42.96,77236.2,0.0,0.05581,5e-05,5.9958]
[1776435541765,42.96,77234.61,0.0,0.05573,5e-05,5.98902]
[1776435542049,42.96,77234.61,0.0,0.05573,5e-05,5.98902]
[1776435547563,42.95,77224.72,0.0,0.05524,5e-05,5.94651]
[1776435547665,42.95,77212.63,0.0,0.05465,5e-05,5.89515]
[1776435550646,42.95,77195.55,0.0,0.05382,5e-05,5.82282]
[1776435551392,42.95,77195.55,0.0,0.05382,5e-05,5.82282]
[1776435552054,42.95,77186.95,0.0,0.0534,5e-05,5.78623]
[1776435553231,42.95,77186.95,0.0,0.0534,5e-05,5.78594]
[1776435553617,42.95,77187.6,0.0,0.05342,5e-05,5.78842]
[1776435558987,42.94,77194.87,0.0,0.05376,5e-05,5.81771]
[1776435559605,42.94,77185.87,0.0,0.05333,5e-05,5.77998]
[1776435560125,42.94,77167.97,0.0,0.05248,5e-05,5.70568]
[1776435565145,42.94,77176.35,0.0,0.05287,5e-05,5.73986]
[1776435566469,42.94,77179.01,0.0,0.05299,5e-05,5.75065]
[1776435567723,42.94,77201.53,0.0,0.05406,5e-05,5.84404]
[1776435571752,42.94,77214.16,0.0,0.05464,5e-05,5.89302]
[1776435574504,42.94,77204.9,0.0,0.0542,5e-05,5.85454]
[1776435574774,42.94,77204.9,0.0,0.05419,5e-05,5.85426]
[1776435579811,42.94,77216.9,0.0,0.05477,5e-05,5.90433]
[1776435581820,42.94,77227.22,0.0,0.05527,5e-05,5.94816]
[1776435586862,42.94,77229.24,0.0,0.05538,5e-05,5.95719]
[1776435590873,42.94,77233.25,0.0,0.05558,5e-05,5.97441]
[1776435590924,42.94,77251.04,0.0,0.05645,5e-05,6.0501]
[1776435592768,42.94,77251.04,0.0,0.05646,5e-05,6.0502]
[1776435593656,42.94,77259.75,0.0,0.05689,5e-05,6.0874]
[1776435593913,42.94,77258.97,0.0,0.05685,5e-05,6.08395]
[1776435596000,42.94,77259.49,0.0,0.05687,5e-05,6.08606]
[1776435596014,42.94,77266.31,0.0,0.05721,5e-05,6.11521]
[1776435597939,42.94,77286.92,0.0,0.05825,5e-05,6.20386]
[1776435600145,42.94,77301.89,0.0,0.05901,5e-05,6.26833]
[1776435600720,42.94,77301.89,0.0,0.05901,5e-05,6.26833]
[1776435600730,42.94,77301.89,0.0,0.05901,5e-05,6.26833]
[1776435605733,42.93,77307.66,0.0,0.05928,5e-05,6.29159]
[1776435606447,42.93,77302.98,0.0,0.05904,5e-05,6.27075]
[1776435607095,42.93,77302.98,0.0,0.05904,5e-05,6.27075]
[1776435611837,42.93,77307.07,0.0,0.05922,5e-05,6.2865]
[1776435612318,42.93,77306.29,0.0,0.05918,5e-05,6.28267]
[1776435613013,42.93,77306.29,0.0,0.05918,5e-05,6.28267]
[1776435613114,42.93,77305.62,0.0,0.05914,5e-05,6.27932]
[1776435618551,42.92,77302.04,0.0,0.05893,5e-05,6.26162]
[1776435619304,42.92,77301.23,0.0,0.05888,5e-05,6.25769]
[1776435619406,42.92,77301.23,0.0,0.05888,5e-05,6.25769]
[1776435622769,42.92,77299.83,0.0,0.0588,5e-05,6.25082]
[1776435623145,42.92,77241.37,0.0,0.05586,5e-05,5.99921]
[1776435624248,42.91,77241.37,0.0,0.05585,5e-05,5.99784]
[1776435624578,42.91,77241.37,0.0,0.05585,5e-05,5.99784]
[1776435624655,42.91,77241.37,0.0,0.05585,5e-05,5.99784]
[1776435625052,42.91,77241.37,0.0,0.05585,5e-05,5.99784]
[1776435625199,42.91,77258.61,0.0,0.05669,5e-05,6.07094]
[1776435625984,42.91,77258.61,0.0,0.05669,5e-05,6.07094]
[1776435626269,42.91,77258.92,0.0,0.05671,5e-05,6.07227]
[1776435626631,42.91,77258.92,0.0,0.05671,5e-05,6.07227]
[1776435626969,42.91,77258.92,0.0,0.05671,5e-05,6.07227]
[1776435627150,42.91,77283.57,0.0,0.05794,5e-05,6.17775]
[1776435628196,42.91,77283.57,0.0,0.05794,5e-05,6.17775]
[1776435628702,42.91,77289.86,0.0,0.05825,5e-05,6.2042]
[1776435628722,42.91,77289.86,0.0,0.05825,5e-05,6.2042]
[1776435629159,42.91,77281.37,0.0,0.05781,5e-05,6.16661]
[1776435629695,42.91,77281.37,0.0,0.05781,5e-05,6.16661]
[1776435629803,42.91,77281.37,0.0,0.05781,5e-05,6.16661]
[1776435630889,42.9,77276.98,0.0,0.05759,5e-05,6.1474]
[1776435633272,42.9,77263.11,0.0,0.05683,5e-05,6.08178]
[1776435633484,42.9,77263.11,0.0,0.05683,5e-05,6.08178]
[1776435635915,42.9,77281.87,0.0,0.05776,5e-05,6.16101]
[1776435636438,42.9,77284.05,0.0,0.05787,5e-05,6.17018]
[1776435636731,42.9,77284.05,0.0,0.05787,5e-05,6.17018]
[1776435637059,42.9,77284.05,0.0,0.05787,5e-05,6.17018]
[1776435637231,42.89,77277.24,0.0,0.05752,5e-05,6.14029]
[1776435637293,42.89,77277.24,0.0,0.05752,5e-05,6.14029]
[1776435639652,42.89,77266.86,0.0,0.05698,5e-05,6.09425]
[1776435640251,42.89,77271.97,0.0,0.05723,5e-05,6.11551]
[1776435641267,42.89,77282.27,0.0,0.05774,5e-05,6.1595]
[1776435645681,42.88,77289.84,0.0,0.0581,5e-05,6.1904]
[1776435645780,42.88,77278.49,0.0,0.05753,5e-05,6.14131]
[1776435649660,42.88,77272.94,0.0,0.05723,5e-05,6.11566]
[1776435649704,42.87,77282.33,0.0,0.05768,5e-05,6.1547]
[1776435650505,42.87,77282.33,0.0,0.05768,5e-05,6.1547]
[1776435651612,42.87,77286.41,0.0,0.05789,5e-05,6.17235]
[1776435654235,42.87,77288.62,0.0,0.05799,5e-05,6.18115]
[1776435654245,42.87,77288.62,0.0,0.05799,5e-05,6.18115]
[1776435654771,42.87,77311.5,0.0,0.05915,5e-05,6.27978]
[1776435655613,42.87,77311.5,0.0,0.05915,5e-05,6.27978]
[1776435657858,42.87,77318.3,0.0,0.0595,5e-05,6.30912]
[1776435661539,42.86,77319.3,0.0,0.05952,5e-05,6.31142]
[1776435661971,42.86,77319.3,0.0,0.05952,5e-05,6.31142]
[1776435665601,42.86,77312.49,0.0,0.05914,5e-05,6.27935]
[1776435665831,42.86,77312.49,0.0,0.05914,5e-05,6.27935]
[1776435666943,42.85,77308.22,0.0,0.05892,5e-05,6.26025]
[1776435666978,42.85,77289.28,0.0,0.05794,5e-05,6.17691]
[1776435668635,42.85,77284.22,0.0,0.05767,5e-05,6.15418]
[1776435668840,42.85,77271.3,0.0,0.05702,5e-05,6.09847]
[1776435670226,42.85,77271.3,0.0,0.05702,5e-05,6.09847]
[1776435670410,42.85,77271.3,0.0,0.05701,5e-05,6.09767]
[1776435676123,42.84,77266.47,0.0,0.05674,5e-05,6.07384]
[1776435678376,42.84,77267.63,0.0,0.05678,5e-05,6.07794]
[1776435680800,42.83,77274.67,0.0,0.05713,5e-05,6.10782]
[1776435683587,42.83,77269.37,0.0,0.05686,5e-05,6.08428]
[1776435684928,42.83,77289.79,0.0,0.05788,5e-05,6.17198]
[1776435688376,42.83,77294.13,0.0,0.05809,5e-05,6.18983]
[1776435689079,42.83,77302.53,0.0,0.05851,5e-05,6.22599]
[1776435691874,42.83,77304.45,0.0,0.0586,5e-05,6.23356]
[1776435692377,42.82,77305.94,0.0,0.05864,5e-05,6.23525]
[1776435692391,42.82,77305.94,0.0,0.05864,5e-05,6.23525]
[1776435693738,42.82,77307.06,0.0,0.05869,5e-05,6.2397]
[1776435693814,42.82,77310.73,0.0,0.05887,5e-05,6.25528]
[1776435699730,42.81,77320.73,0.0,0.05935,5e-05,6.29618]
[1776435704762,42.81,77331.94,0.0,0.05991,5e-05,6.34288]
[1776435708655,42.8,77338.17,0.0,0.06021,5e-05,6.36866]
[1776435708790,42.8,77337.61,0.0,0.06017,5e-05,6.36561]
[1776435713824,42.79,77340.28,0.0,0.06028,5e-05,6.37458]
[1776435718676,42.79,77347.18,0.0,0.06061,5e-05,6.40282]
[1776435718774,42.79,77347.18,0.0,0.06061,5e-05,6.40282]
[1776435719179,42.79,77347.18,0.0,0.06061,5e-05,6.40282]
[1776435719380,42.78,77417.1,0.0,0.06437,6e-05,6.71598]
[1776435719440,42.78,77417.1,0.0,0.06437,6e-05,6.71598]
[1776435719552,42.78,77417.1,0.0,0.06437,6e-05,6.71598]
[1776435719598,42.78,77417.1,0.0,0.06437,6e-05,6.71598]
[1776435719877,42.78,77417.1,0.0,0.06437,6e-05,6.71598]
[1776435720461,42.78,77417.1,0.0,0.06437,6e-05,6.71598]
[1776435722354,42.74,77386.66,0.0,0.06249,5e-05,6.5603]
[1776435725233,42.73,77403.57,0.0,0.06339,5e-05,6.6353]
[1776435729207,42.72,77395.91,0.0,0.0629,5e-05,6.59497]
[1776435730770,42.71,77404.34,0.0,0.06335,5e-05,6.63172]
[1776435730956,42.71,77417.04,0.0,0.06403,5e-05,6.68887]
[1776435733048,42.7,77417.46,0.0,0.06398,5e-05,6.68478]
[1776435733913,42.66,77417.84,0.0,0.06386,5e-05,6.6748]
[1776435734025,42.66,77417.84,0.0,0.06386,5e-05,6.6748]
[1776435734413,42.65,77426.65,0.0,0.06427,6e-05,6.70914]
[1776435735317,42.63,77438.31,0.0,0.06484,6e-05,6.75618]
[1776435736256,42.61,77448.79,0.0,0.06534,6e-05,6.7973]
[1776435738049,42.61,77448.79,0.0,0.06534,6e-05,6.7973]
[1776435738403,42.57,77464.95,0.0,0.06606,6e-05,6.85683]
[1776435739182,42.57,77485.87,0.0,0.06725,6e-05,6.95407]
[1776435744439,42.51,77493.31,0.0,0.06738,6e-05,6.96545]
[1776435750095,42.42,77489.97,0.0,0.06678,6e-05,6.91708]
[1776435751733,42.4,77495.96,0.0,0.06698,6e-05,6.93189]
[1776435752107,42.39,77498.5,0.0,0.06707,6e-05,6.93971]
[1776435757432,42.35,77491.2,0.0,0.06648,6e-05,6.89185]
[1776435759367,42.34,77460.35,0.0,0.06471,6e-05,6.74579]
[1776435762183,42.34,77475.15,0.0,0.06552,6e-05,6.81305]
[1776435764199,42.33,77489.17,0.0,0.06629,6e-05,6.87605]
[1776435767221,42.33,77500.66,0.0,0.06692,6e-05,6.92734]
[1776435772255,42.32,77498.28,0.0,0.06673,6e-05,6.91219]
[1776435776884,42.31,77488.33,0.0,0.06613,6e-05,6.86342]
[1776435777342,42.31,77488.33,0.0,0.06613,6e-05,6.86342]
[1776435777374,42.31,77457.83,0.0,0.06441,6e-05,6.72138]
[1776435780336,42.3,77442.68,0.0,0.06354,6e-05,6.64985]
[1776435785361,42.3,77441.73,0.0,0.06347,6e-05,6.64358]
[1776435790406,42.29,77432.74,0.0,0.06292,5e-05,6.59841]
[1776435791836,42.29,77432.11,0.0,0.06288,5e-05,6.59476]
[1776435791843,42.29,77432.11,0.0,0.06288,5e-05,6.59476]
[1776435791846,42.29,77432.11,0.0,0.06288,5e-05,6.59476]
[1776435791865,42.29,77432.11,0.0,0.06288,5e-05,6.59476]
[1776435791963,42.29,77432.11,0.0,0.06288,5e-05,6.59476]
[1776435792239,42.29,77432.11,0.0,0.06288,5e-05,6.59476]
[1776435792416,42.28,77429.31,0.0,0.06272,5e-05,6.58124]
[1776435793478,42.28,77429.31,0.0,0.06272,5e-05,6.58124]
[1776435793823,42.28,77428.57,0.0,0.06267,5e-05,6.57711]
[1776435794431,42.28,77426.15,0.0,0.06253,5e-05,6.56536]
[1776435795439,42.28,77413.61,0.0,0.06184,5e-05,6.50782]
[1776435796078,42.28,77413.61,0.0,0.06184,5e-05,6.50782]
[1776435796209,42.28,77413.61,0.0,0.06184,5e-05,6.50782]
[1776435796446,42.28,77399.73,0.0,0.06109,5e-05,6.44518]
[1776435797114,42.28,77399.73,0.0,0.06109,5e-05,6.44518]
[1776435797465,42.27,77410.47,0.0,0.06165,5e-05,6.49245]
[1776435802487,42.27,77395.33,0.0,0.0608,5e-05,6.42127]
[1776435806604,42.26,77388.52,0.0,0.06043,5e-05,6.3897]
[1776435807706,42.26,77402.3,0.0,0.06115,5e-05,6.45066]
[1776435808546,42.26,77419.81,0.0,0.0621,5e-05,6.5298]
[1776435808682,42.26,77419.81,0.0,0.0621,5e-05,6.5298]
[1776435815690,42.25,77417.53,0.0,0.06186,5e-05,6.50913]
[1776435816834,42.24,77416.58,0.0,0.06181,5e-05,6.5042]
[1776435817139,42.24,77416.58,0.0,0.06181,5e-05,6.5042]
[1776435817420,42.24,77416.58,0.0,0.06181,5e-05,6.5042]
[1776435817604,42.24,77423.77,0.0,0.0622,5e-05,6.5368]
[1776435818610,42.24,77443.63,0.0,0.06326,6e-05,6.62589]
[1776435818892,42.24,77443.63,0.0,0.06326,6e-05,6.62589]
[1776435819256,42.24,77443.63,0.0,0.06326,6e-05,6.62589]
[1776435819461,42.24,77443.63,0.0,0.06326,6e-05,6.62589]
[1776435820332,42.24,77443.63,0.0,0.06325,6e-05,6.62507]
[1776435820344,42.24,77443.63,0.0,0.06325,6e-05,6.62507]
[1776435820384,42.24,77443.63,0.0,0.06325,6e-05,6.62507]
[1776435820430,42.24,77446.81,0.0,0.06342,6e-05,6.6388]
[1776435822649,42.23,77441.3,0.0,0.06311,5e-05,6.61278]
[1776435825694,42.23,77433.38,0.0,0.06264,5e-05,6.57433]
[1776435827647,42.22,77434.18,0.0,0.06267,5e-05,6.57645]
[1776435828015,42.22,77445.93,0.0,0.0633,6e-05,6.62932]
[1776435828947,42.22,77445.93,0.0,0.0633,6e-05,6.62932]
[1776435829351,42.22,77445.93,0.0,0.0633,6e-05,6.62932]
[1776435829652,42.22,77447.74,0.0,0.06338,6e-05,6.63589]
[1776435829695,42.22,77455.14,0.0,0.06379,6e-05,6.66986]
[1776435833044,42.21,77469.17,0.0,0.06455,6e-05,6.7329]
[1776435835150,42.21,77469.68,0.0,0.06458,6e-05,6.73467]
[1776435835199,42.21,77474.55,0.0,0.06484,6e-05,6.7566]
[1776435836289,42.21,77474.55,0.0,0.06484,6e-05,6.7566]
[1776435836453,42.21,77478.12,0.0,0.06503,6e-05,6.77253]
[1776435837002,42.21,77478.12,0.0,0.06503,6e-05,6.77253]
[1776435837326,42.21,77478.12,0.0,0.06503,6e-05,6.77253]
[1776435837334,42.21,77535.84,0.0,0.06835,6e-05,7.04312]
[1776435837762,42.21,77535.84,0.0,0.06835,6e-05,7.04312]
[1776435837844,42.21,77625.53,0.0,0.07374,6e-05,7.47506]
[1776435839036,42.21,77625.53,0.0,0.07374,6e-05,7.47506]
[1776435839139,42.18,77640.74,0.0,0.07455,6e-05,7.53868]
[1776435839829,42.18,77647.71,0.0,0.07498,6e-05,7.57299]
[1776435840769,42.18,77647.71,0.0,0.07498,6e-05,7.57299]
[1776435841330,42.18,77647.71,0.0,0.07498,6e-05,7.57299]
[1776435841504,42.18,77647.71,0.0,0.07498,6e-05,7.57299]
[1776435841533,42.15,77666.75,0.0,0.07603,6e-05,7.65533]
[1776435843422,42.15,77663.47,0.0,0.07582,6e-05,7.63907]
[1776435843433,42.08,77631.01,0.0,0.07345,6e-05,7.45333]
[1776435844858,42.04,77612.36,0.0,0.0721,6e-05,7.34645]
[1776435845868,42.04,77600.79,0.0,0.0714,6e-05,7.29026]
[1776435847334,42.04,77600.79,0.0,0.0714,6e-05,7.29026]
[1776435847346,42.02,77583.09,0.0,0.07023,6e-05,7.19663]
[1776435848199,42.01,77567.71,0.0,0.06929,6e-05,7.12082]
[1776435849598,42.01,77567.71,0.0,0.06929,6e-05,7.12082]
[1776435849626,42.0,77552.35,0.0,0.06831,6e-05,7.04189]
[1776435853826,41.99,77547.04,0.0,0.06799,6e-05,7.0155]
[1776435860459,41.98,77556.15,0.0,0.06847,6e-05,7.05507]
[1776435862322,41.94,77524.71,0.0,0.06642,6e-05,6.88808]
[1776435867682,41.92,77525.35,0.0,0.06636,6e-05,6.8834]
[1776435868019,41.91,77522.44,0.0,0.06618,6e-05,6.86839]
[1776435873376,41.9,77525.86,0.0,0.06629,6e-05,6.87624]
[1776435874357,41.9,77525.86,0.0,0.06629,6e-05,6.87624]
[1776435874395,41.9,77546.51,0.0,0.06748,6e-05,6.97337]
[1776435875692,41.9,77575.35,0.0,0.06917,6e-05,7.11046]
[1776435878030,41.89,77583.21,0.0,0.0696,6e-05,7.14548]
[1776435878239,41.89,77565.99,0.0,0.06857,6e-05,7.0619]
[1776435883451,41.89,77559.57,0.0,0.06817,6e-05,7.03015]
[1776435885227,41.89,77559.57,0.0,0.06817,6e-05,7.03015]
[1776435885808,41.88,77553.76,0.0,0.06782,6e-05,7.00133]
[1776435885825,41.88,77553.76,0.0,0.06782,6e-05,7.00133]
[1776435886696,41.88,77553.76,0.0,0.06782,6e-05,7.00133]
[1776435886714,41.88,77553.72,0.0,0.06781,6e-05,7.00057]
[1776435887455,41.88,77553.72,0.0,0.06781,6e-05,7.00057]
[1776435887505,41.88,77557.83,0.0,0.06804,6e-05,7.01917]
[1776435891242,41.87,77577.73,0.0,0.06917,6e-05,7.11128]
[1776435893518,41.87,77590.33,0.0,0.06991,6e-05,7.17065]
[1776435894089,41.87,77590.33,0.0,0.06991,6e-05,7.17065]
[1776435894099,41.87,77590.33,0.0,0.06991,6e-05,7.17065]
[1776435894106,41.87,77590.33,0.0,0.06991,6e-05,7.17065]
[1776435894211,41.87,77590.33,0.0,0.0699,6e-05,7.16997]
[1776435895420,41.87,77590.33,0.0,0.0699,6e-05,7.16997]
[1776435895501,41.86,77603.43,0.0,0.07067,6e-05,7.23178]
[1776435895830,41.86,77603.43,0.0,0.07067,6e-05,7.23178]
[1776435895957,41.86,77603.43,0.0,0.07067,6e-05,7.23178]
[1776435897234,41.86,77586.87,0.0,0.06966,6e-05,7.15095]
[1776435898707,41.86,77586.87,0.0,0.06966,6e-05,7.15095]
[1776435900939,41.85,77571.23,0.0,0.0687,6e-05,7.07336]
[1776435901132,41.85,77571.23,0.0,0.0687,6e-05,7.07336]
[1776435902542,41.85,77571.23,0.0,0.0687,6e-05,7.07336]
[1776435902548,41.85,77582.2,0.0,0.06933,6e-05,7.12434]
[1776435905296,41.84,77567.34,0.0,0.06842,6e-05,7.05073]
[1776435910338,41.84,77580.81,0.0,0.06919,6e-05,7.1125]
[1776435915530,41.83,77578.2,0.0,0.06899,6e-05,7.09645]
[1776435920755,41.81,77582.45,0.0,0.06918,6e-05,7.1125]
[1776435926452,41.8,77581.61,0.0,0.06907,6e-05,7.10328]
[1776435928231,41.8,77580.92,0.0,0.06902,6e-05,7.09935]
[1776435928239,41.8,77580.92,0.0,0.06902,6e-05,7.09935]
[1776435928243,41.8,77580.92,0.0,0.06902,6e-05,7.09935]
[1776435928466,41.8,77580.48,0.0,0.06899,6e-05,7.09662]
[1776435930515,41.8,77581.69,0.0,0.06905,6e-05,7.10162]
[1776435930614,41.8,77599.33,0.0,0.0701,6e-05,7.18666]
[1776435931566,41.8,77599.33,0.0,0.0701,6e-05,7.18666]
[1776435931597,41.79,77623.84,0.0,0.07154,6e-05,7.30043]
[1776435932546,41.79,77623.84,0.0,0.07154,6e-05,7.30043]
[1776435932551,41.79,77611.75,0.0,0.0708,6e-05,7.24105]
[1776435933053,41.79,77611.75,0.0,0.0708,6e-05,7.24105]
[1776435933758,41.79,77611.75,0.0,0.0708,6e-05,7.24105]
[1776435933503,41.79,77611.75,0.0,0.0708,6e-05,7.24105]
[1776435934508,41.79,77605.27,0.0,0.0704,6e-05,7.20918]
[1776435936751,41.79,77604.52,0.0,0.07035,6e-05,7.20515]
[1776435937529,41.79,77599.41,0.0,0.07003,6e-05,7.1792]
[1776435939043,41.79,77600.91,0.0,0.07011,6e-05,7.1861]
[1776435939542,41.78,77599.18,0.0,0.07,6e-05,7.17699]
[1776435940549,41.78,77610.79,0.0,0.0707,6e-05,7.23324]
[1776435942881,41.78,77610.79,0.0,0.07069,6e-05,7.23231]
[1776435943571,41.78,77609.57,0.0,0.07061,6e-05,7.22593]
[1776435947602,41.78,77623.31,0.0,0.07141,6e-05,7.29059]
[1776435952634,41.77,77622.04,0.0,0.0713,6e-05,7.28164]
[1776435957669,41.76,77624.9,0.0,0.07144,6e-05,7.2929]
[1776435962705,41.75,77617.6,0.0,0.07096,6e-05,7.25477]
[1776435967740,41.75,77618.18,0.0,0.07096,6e-05,7.25439]
[1776435969127,41.74,77618.69,0.0,0.07098,6e-05,7.25639]
[1776435969282,41.74,77618.69,0.0,0.07098,6e-05,7.25639]
[1776435969556,41.74,77618.69,0.0,0.07098,6e-05,7.25639]
[1776435969805,41.74,77618.45,0.0,0.07096,6e-05,7.25433]
[1776435971786,41.72,77661.04,0.0,0.07346,6e-05,7.45387]
[1776435973198,41.72,77666.38,0.0,0.07379,6e-05,7.47945]
[1776435973672,41.72,77666.38,0.0,0.07379,6e-05,7.47945]
[1776435973796,41.72,77676.5,0.0,0.07442,6e-05,7.52963]
[1776435974191,41.72,77676.5,0.0,0.07442,6e-05,7.52963]
[1776435974806,41.68,77705.68,0.0,0.07612,6e-05,7.66343]
[1776435975188,41.68,77705.68,0.0,0.07612,6e-05,7.66343]
[1776435975812,41.68,77715.34,0.0,0.07675,6e-05,7.71196]
[1776435977825,41.62,77703.36,0.0,0.07567,6e-05,7.62849]
[1776435978289,41.62,77703.36,0.0,0.07567,6e-05,7.62849]
[1776435978832,41.62,77688.92,0.0,0.07475,6e-05,7.55631]
[1776435979156,41.62,77688.92,0.0,0.07475,6e-05,7.55631]
[1776435979838,41.62,77677.17,0.0,0.07399,6e-05,7.49609]
[1776435983748,41.61,77687.43,0.0,0.0746,6e-05,7.54463]
[1776435984326,41.61,77687.43,0.0,0.0746,6e-05,7.54463]
[1776435984400,41.61,77687.43,0.0,0.0746,6e-05,7.54463]
[1776435984477,41.61,77685.42,0.0,0.07446,6e-05,7.53371]
[1776435986448,41.61,77680.49,0.0,0.07414,6e-05,7.50832]
[1776435986482,41.61,77678.83,0.0,0.07404,6e-05,7.50007]
[1776435989541,41.61,77644.25,0.0,0.07188,6e-05,7.3289]
[1776435989954,41.61,77622.2,0.0,0.07053,6e-05,7.22108]
[1776435991940,41.6,77607.05,0.0,0.06956,6e-05,7.1418]
[1776435992973,41.6,77623.08,0.0,0.07052,6e-05,7.21875]
[1776435994843,41.6,77623.08,0.0,0.07052,6e-05,7.21875]
[1776435995606,41.6,77624.93,0.0,0.07063,6e-05,7.22732]
[1776435997502,41.6,77681.98,0.0,0.07416,6e-05,7.50821]
[1776435998391,41.6,77681.98,0.0,0.07416,6e-05,7.50821]
[1776435998486,41.6,77683.47,0.0,0.07424,6e-05,7.51453]
[1776436000195,41.6,77680.49,0.0,0.07404,6e-05,7.49922]
[1776436000278,41.6,77682.7,0.0,0.07418,6e-05,7.51021]
[1776436002299,41.59,77694.58,0.0,0.07492,6e-05,7.56849]
[1776436004191,41.59,77693.48,0.0,0.07485,6e-05,7.56245]
[1776436004874,41.59,77693.48,0.0,0.07485,6e-05,7.56245]
[1776436004646,41.59,77702.32,0.0,0.07539,6e-05,7.60556]
[1776436005038,41.59,77702.7,0.0,0.07542,6e-05,7.60746]
[1776436006500,41.59,77702.7,0.0,0.07542,6e-05,7.60746]
[1776436006524,41.59,77698.22,0.0,0.07512,6e-05,7.5839]
[1776436008881,41.59,77698.22,0.0,0.07512,6e-05,7.5839]
[1776436008059,41.59,77681.94,0.0,0.07408,6e-05,7.50217]
[1776436009319,41.59,77681.94,0.0,0.07408,6e-05,7.50217]
[1776436009522,41.59,77681.94,0.0,0.07408,6e-05,7.50217]
[1776436009570,41.59,77675.45,0.0,0.07367,6e-05,7.47]
[1776436010444,41.59,77675.45,0.0,0.07367,6e-05,7.47]
[1776436010454,41.59,77675.45,0.0,0.07367,6e-05,7.47]
[1776436010545,41.59,77686.43,0.0,0.07436,6e-05,7.52464]
[1776436011050,41.59,77686.43,0.0,0.07436,6e-05,7.52464]
[1776436011223,41.59,77686.43,0.0,0.07436,6e-05,7.52464]
[1776436011563,41.59,77686.43,0.0,0.07436,6e-05,7.52464]
[1776436011635,41.59,77689.21,0.0,0.07454,6e-05,7.53846]
[1776436012770,41.59,77689.21,0.0,0.07454,6e-05,7.53846]
[1776436012920,41.59,77689.21,0.0,0.07454,6e-05,7.53846]
[1776436012836,41.59,77688.33,0.0,0.07448,6e-05,7.53402]
[1776436013529,41.59,77688.33,0.0,0.07448,6e-05,7.53402]
[1776436013537,41.59,77691.15,0.0,0.07466,6e-05,7.54804]
[1776436016883,41.59,77694.49,0.0,0.07487,6e-05,7.56465]
[1776436017125,41.59,77694.79,0.0,0.07489,6e-05,7.566]
[1776436020674,41.59,77695.42,0.0,0.07493,6e-05,7.56897]
[1776436020843,41.59,77695.42,0.0,0.07493,6e-05,7.56897]
[1776436020907,41.59,77694.75,0.0,0.07488,6e-05,7.56558]
[1776436021496,41.59,77694.75,0.0,0.07488,6e-05,7.56558]
[1776436022241,41.58,77685.94,0.0,0.07433,6e-05,7.5216]
[1776436022265,41.58,77688.87,0.0,0.07451,6e-05,7.5362]
[1776436023099,41.58,77688.87,0.0,0.07451,6e-05,7.5362]
[1776436023428,41.58,77693.24,0.0,0.07478,6e-05,7.55765]
[1776436024159,41.58,77693.24,0.0,0.07478,6e-05,7.55765]
[1776436024461,41.58,77693.24,0.0,0.07478,6e-05,7.55765]
[1776436024614,41.58,77693.24,0.0,0.07478,6e-05,7.55765]
[1776436026260,41.58,77692.61,0.0,0.07473,6e-05,7.55338]
[1776436026864,41.58,77692.61,0.0,0.07473,6e-05,7.55338]
[1776436026918,41.58,77691.56,0.0,0.07466,6e-05,7.54776]
[1776436028401,41.58,77685.42,0.0,0.07426,6e-05,7.51678]
[1776436028906,41.58,77685.42,0.0,0.07426,6e-05,7.51678]
[1776436031375,41.58,77682.55,0.0,0.07407,6e-05,7.50185]
[1776436031445,41.58,77682.55,0.0,0.07407,6e-05,7.50185]
[1776436031868,41.58,77682.55,0.0,0.07407,6e-05,7.50185]
[1776436031873,41.58,77687.82,0.0,0.0744,6e-05,7.52743]
[1776436033138,41.57,77692.94,0.0,0.07472,6e-05,7.5526]
[1776436033150,41.57,77692.94,0.0,0.07472,6e-05,7.5526]
[1776436033228,41.57,77692.94,0.0,0.07472,6e-05,7.5526]
[1776436033538,41.57,77694.23,0.0,0.0748,6e-05,7.55865]
[1776436035131,41.57,77693.75,0.0,0.07476,6e-05,7.55586]
[1776436035257,41.57,77693.75,0.0,0.07476,6e-05,7.55586]
[1776436036765,41.57,77693.75,0.0,0.07476,6e-05,7.55586]
[1776436037041,41.57,77696.72,0.0,0.07494,6e-05,7.56993]
[1776436037715,41.57,77696.72,0.0,0.07494,6e-05,7.56993]
[1776436038697,41.57,77698.52,0.0,0.07505,6e-05,7.57854]
[1776436044138,41.56,77703.36,0.0,0.07532,6e-05,7.60029]
[1776436044206,41.56,77703.36,0.0,0.07532,6e-05,7.60029]
[1776436044255,41.56,77703.36,0.0,0.07532,6e-05,7.60029]
[1776436044644,41.56,77703.36,0.0,0.07532,6e-05,7.60029]
[1776436044657,41.56,77703.36,0.0,0.07532,6e-05,7.60029]
[1776436044744,41.56,77694.69,0.0,0.07477,6e-05,7.55652]
[1776436046374,41.56,77686.87,0.0,0.07427,6e-05,7.51752]
[1776436046540,41.56,77681.88,0.0,0.07395,6e-05,7.49204]
[1776436048594,41.56,77681.88,0.0,0.07395,6e-05,7.49204]
[1776436051586,41.56,77680.79,0.0,0.07387,6e-05,7.48579]
[1776436052178,41.56,77681.03,0.0,0.07384,6e-05,7.48171]
[1776436052353,41.56,77681.03,0.0,0.07384,6e-05,7.48171]
[1776436053044,41.56,77687.75,0.0,0.07426,6e-05,7.51514]
[1776436053408,41.56,77687.75,0.0,0.07426,6e-05,7.51514]
[1776436053769,41.56,77687.75,0.0,0.07426,6e-05,7.51514]
[1776436054844,41.56,77689.74,0.0,0.07438,6e-05,7.52444]
[1776436060436,41.55,77699.25,0.0,0.07495,6e-05,7.56964]
[1776436063106,41.55,77702.4,0.0,0.07514,6e-05,7.58456]
[1776436063561,41.55,77711.37,0.0,0.07571,6e-05,7.62936]
[1776436066878,41.54,77722.98,0.0,0.07644,6e-05,7.68618]
[1776436071536,41.54,77733.88,0.0,0.07712,7e-05,7.7389]
[1776436072578,41.54,77745.43,0.0,0.07786,7e-05,7.79683]
[1776436075212,41.5,77746.14,0.0,0.07771,7e-05,7.78506]
[1776436075258,41.5,77746.14,0.0,0.07771,7e-05,7.78506]
[1776436075735,41.5,77746.14,0.0,0.07771,7e-05,7.78506]
[1776436075827,41.49,77739.29,0.0,0.07721,7e-05,7.74687]
[1776436077117,41.49,77738.52,0.0,0.07716,7e-05,7.74297]
[1776436077165,41.49,77738.52,0.0,0.07716,7e-05,7.74297]
[1776436077558,41.48,77737.58,0.0,0.07709,7e-05,7.73753]
[1776436079133,41.48,77734.03,0.0,0.07685,6e-05,7.71889]
[1776436081388,41.48,77729.48,0.0,0.07654,6e-05,7.69462]
[1776436081423,41.48,77729.48,0.0,0.07654,6e-05,7.69462]
[1776436081436,41.48,77729.48,0.0,0.07654,6e-05,7.69462]
[1776436081803,41.48,77719.99,0.0,0.07591,6e-05,7.64552]
[1776436083518,41.48,77717.18,0.0,0.07572,6e-05,7.63082]
[1776436083600,41.48,77717.18,0.0,0.07572,6e-05,7.63082]
[1776436084261,41.48,77717.18,0.0,0.07572,6e-05,7.63082]
[1776436084756,41.48,77717.18,0.0,0.07572,6e-05,7.63082]
[1776436084874,41.47,77701.74,0.0,0.07472,6e-05,7.55239]
[1776436086468,41.47,77701.74,0.0,0.07472,6e-05,7.55239]
[1776436086488,41.47,77701.74,0.0,0.07472,6e-05,7.55239]
[1776436086982,41.47,77696.48,0.0,0.07438,6e-05,7.52529]
[1776436092164,41.47,77696.14,0.0,0.07434,6e-05,7.52216]
[1776436092243,41.47,77696.14,0.0,0.07434,6e-05,7.52216]
[1776436092669,41.46,77695.65,0.0,0.0743,6e-05,7.51901]
[1776436094117,41.46,77694.88,0.0,0.07425,6e-05,7.51483]
[1776436099131,41.46,77697.84,0.0,0.07441,6e-05,7.52748]
[1776436104142,41.45,77694.7,0.0,0.07416,6e-05,7.50776]
[1776436105030,41.45,77679.75,0.0,0.0732,6e-05,7.43259]
[1776436106034,41.44,77661.4,0.0,0.07205,6e-05,7.34108]
[1776436111800,41.44,77657.65,0.0,0.07174,6e-05,7.31491]
[1776436113223,41.44,77658.06,0.0,0.07176,6e-05,7.31648]
[1776436113961,41.44,77658.06,0.0,0.07176,6e-05,7.31648]
[1776436114023,41.43,77632.54,0.0,0.07019,6e-05,7.19091]
[1776436114394,41.43,77632.54,0.0,0.07019,6e-05,7.19091]
[1776436114634,41.43,77632.54,0.0,0.07019,6e-05,7.19091]
[1776436116632,41.43,77632.55,0.0,0.07017,6e-05,7.18948]
[1776436116838,41.43,77626.94,0.0,0.06982,6e-05,7.16147]
[1776436121875,41.42,77608.06,0.0,0.06865,6e-05,7.0665]
[1776436122770,41.42,77608.06,0.0,0.06865,6e-05,7.0665]
[1776436122882,41.42,77600.84,0.0,0.0682,6e-05,7.03067]
[1776436126910,41.41,77585.64,0.0,0.06726,6e-05,6.95409]
[1776436131946,41.4,77580.55,0.0,0.06691,6e-05,6.92584]
[1776436136981,41.39,77560.59,0.0,0.0657,6e-05,6.82699]
[1776436138325,41.39,77557.18,0.0,0.0655,6e-05,6.81019]
[1776436138677,41.39,77557.18,0.0,0.0655,6e-05,6.81019]
[1776436144783,41.38,77566.03,0.0,0.06597,6e-05,6.84851]
[1776436145861,41.38,77564.83,0.0,0.06589,6e-05,6.84214]
[1776436146906,41.37,77561.65,0.0,0.0657,6e-05,6.82637]
[1776436147052,41.37,77561.65,0.0,0.0657,6e-05,6.82637]
[1776436148020,41.37,77557.93,0.0,0.06547,6e-05,6.80806]
[1776436148101,41.37,77557.93,0.0,0.06546,6e-05,6.80742]
[1776436148294,41.37,77557.93,0.0,0.06546,6e-05,6.80742]
[1776436148873,41.37,77557.93,0.0,0.06546,6e-05,6.80742]
[1776436149075,41.37,77553.0,0.0,0.06517,6e-05,6.78345]
[1776436150083,41.37,77527.97,0.0,0.06374,6e-05,6.66498]
[1776436150440,41.37,77527.97,0.0,0.06374,6e-05,6.66498]
[1776436151093,41.37,77527.97,0.0,0.06374,6e-05,6.66498]
[1776436151085,41.37,77526.24,0.0,0.06364,6e-05,6.65648]
[1776436152090,41.37,77525.03,0.0,0.06356,6e-05,6.65044]
[1776436157272,41.36,77525.92,0.0,0.06359,6e-05,6.6531]
[1776436157322,41.36,77525.92,0.0,0.06359,6e-05,6.6531]
[1776436157329,41.36,77533.12,0.0,0.064,6e-05,6.6865]
[1776436158469,41.36,77533.12,0.0,0.064,6e-05,6.6865]
[1776436158749,41.36,77521.98,0.0,0.06336,6e-05,6.63391]
[1776436159530,41.36,77508.34,0.0,0.06259,6e-05,6.56955]
[1776436164428,41.35,77492.71,0.0,0.06169,6e-05,6.49431]
[1776436167016,41.35,77477.12,0.0,0.06081,5e-05,6.42092]
[1776436169292,41.34,77487.54,0.0,0.06137,5e-05,6.46801]
[1776436171428,41.34,77497.58,0.0,0.06192,6e-05,6.51396]
[1776436171564,41.34,77492.83,0.0,0.06161,6e-05,6.48705]
[1776436175901,41.33,77476.3,0.0,0.06068,5e-05,6.40842]
[1776436179897,41.33,77472.62,0.0,0.06047,5e-05,6.39075]
[1776436180134,41.33,77472.62,0.0,0.06047,5e-05,6.39075]
[1776436182343,41.33,77453.51,0.0,0.05942,5e-05,6.30229]
[1776436183812,41.33,77453.51,0.0,0.05942,5e-05,6.30229]
[1776436183826,41.33,77447.05,0.0,0.05907,5e-05,6.27276]
[1776436189390,41.31,77445.29,0.0,0.05887,5e-05,6.25621]
[1776436190515,41.31,77445.29,0.0,0.05887,5e-05,6.25621]
[1776436190616,41.3,77445.4,0.0,0.05887,5e-05,6.25608]
[1776436191813,41.3,77445.4,0.0,0.05887,5e-05,6.25608]
[1776436191913,41.29,77449.23,0.0,0.05899,5e-05,6.26634]
[1776436196003,41.28,77451.06,0.0,0.05906,5e-05,6.27241]
[1776436196104,41.28,77451.62,0.0,0.05909,5e-05,6.27486]
[1776436197226,41.28,77451.62,0.0,0.05909,5e-05,6.27486]
[1776436197904,41.28,77451.62,0.0,0.05909,5e-05,6.27486]
[1776436198005,41.27,77463.55,0.0,0.0597,5e-05,6.32686]
[1776436201732,41.27,77473.39,0.0,0.06023,5e-05,6.37119]
[1776436203530,41.27,77475.45,0.0,0.06034,5e-05,6.38038]
[1776436203923,41.27,77475.45,0.0,0.06034,5e-05,6.38038]
[1776436203953,41.27,77475.45,0.0,0.06034,5e-05,6.38038]
[1776436204000,41.27,77500.27,0.0,0.0617,6e-05,6.49442]
[1776436208083,41.27,77498.11,0.0,0.06157,6e-05,6.48408]
[1776436208854,41.27,77498.11,0.0,0.06157,6e-05,6.48407]
[1776436209806,41.27,77497.65,0.0,0.06155,6e-05,6.48194]
[1776436209899,41.27,77503.77,0.0,0.06189,6e-05,6.51027]
[1776436211094,41.27,77503.77,0.0,0.06189,6e-05,6.51027]
[1776436211547,41.27,77503.28,0.0,0.06186,6e-05,6.50794]
[1776436212539,41.27,77503.28,0.0,0.06186,6e-05,6.50794]
[1776436212895,41.27,77503.28,0.0,0.06186,6e-05,6.50794]
[1776436212939,41.27,77506.84,0.0,0.06206,6e-05,6.5244]
[1776436215884,41.27,77513.28,0.0,0.06241,6e-05,6.55407]
[1776436215923,41.27,77514.0,0.0,0.06245,6e-05,6.55742]
[1776436217844,41.27,77514.0,0.0,0.06245,6e-05,6.55727]
[1776436217944,41.27,77518.78,0.0,0.06271,6e-05,6.57937]
[1776436218439,41.27,77518.78,0.0,0.06271,6e-05,6.57937]
[1776436218876,41.27,77518.78,0.0,0.06271,6e-05,6.57937]
[1776436222623,41.26,77508.48,0.0,0.06213,6e-05,6.53046]
[1776436224433,41.26,77510.72,0.0,0.06225,6e-05,6.54074]
[1776436224482,41.26,77510.72,0.0,0.06225,6e-05,6.54074]
[1776436227950,41.26,77525.08,0.0,0.06305,6e-05,6.60711]
[1776436233518,41.26,77522.06,0.0,0.06282,6e-05,6.58675]
[1776436236726,41.26,77534.76,0.0,0.06352,6e-05,6.64511]
[1776436241758,41.25,77535.01,0.0,0.06351,6e-05,6.64454]
[1776436246793,41.25,77532.8,0.0,0.06337,6e-05,6.63254]
[1776436251829,41.24,77534.89,0.0,0.06347,6e-05,6.64082]
[1776436256864,41.24,77537.51,0.0,0.06359,6e-05,6.65146]
[1776436260791,41.23,77539.11,0.0,0.06367,6e-05,6.65765]
[1776436261054,41.23,77551.4,0.0,0.06437,6e-05,6.71555]
[1776436261400,41.23,77551.4,0.0,0.06437,6e-05,6.71555]
[1776436262211,41.23,77562.62,0.0,0.06501,6e-05,6.76827]
[1776436262915,41.23,77562.62,0.0,0.06501,6e-05,6.76827]
[1776436263012,41.23,77573.44,0.0,0.06563,6e-05,6.81973]
[1776436263397,41.23,77573.44,0.0,0.06563,6e-05,6.81973]
[1776436263641,41.23,77573.44,0.0,0.06563,6e-05,6.81973]
[1776436263705,41.23,77573.44,0.0,0.06563,6e-05,6.81973]
[1776436264010,41.23,77573.44,0.0,0.06563,6e-05,6.81973]
[1776436264080,41.23,77587.13,0.0,0.06643,6e-05,6.88504]
[1776436265249,41.23,77586.82,0.0,0.06641,6e-05,6.8834]
[1776436268473,41.23,77602.79,0.0,0.06734,6e-05,6.95919]
[1776436272509,41.23,77613.34,0.0,0.06796,6e-05,7.00993]
[1776436275249,41.23,77620.26,0.0,0.06839,6e-05,7.04425]
[1776436275290,41.23,77620.26,0.0,0.06839,6e-05,7.04425]
[1776436276009,41.23,77630.49,0.0,0.06901,6e-05,7.09431]
[1776436281288,41.23,77637.96,0.0,0.06945,6e-05,7.13029]
[1776436281739,41.23,77636.6,0.0,0.06937,6e-05,7.12344]
[1776436281801,41.23,77636.6,0.0,0.06937,6e-05,7.12344]
[1776436281815,41.23,77636.6,0.0,0.06937,6e-05,7.12344]
[1776436282073,41.23,77638.05,0.0,0.06945,6e-05,7.13032]
[1776436282585,41.23,77638.05,0.0,0.06945,6e-05,7.13032]
[1776436283085,41.23,77653.93,0.0,0.07041,6e-05,7.20756]
[1776436283771,41.23,77653.93,0.0,0.07041,6e-05,7.20756]
[1776436284073,41.23,77656.58,0.0,0.07058,6e-05,7.22058]
[1776436286094,41.23,77642.07,0.0,0.06968,6e-05,7.14878]
[1776436290367,41.23,77635.56,0.0,0.06928,6e-05,7.11621]
[1776436291128,41.23,77637.88,0.0,0.06938,6e-05,7.12274]
[1776436291357,41.23,77637.88,0.0,0.06938,6e-05,7.12274]
[1776436291369,41.23,77637.88,0.0,0.06938,6e-05,7.12274]
[1776436291393,41.23,77637.88,0.0,0.06938,6e-05,7.12274]
[1776436292130,41.22,77625.65,0.0,0.06863,6e-05,7.06294]
[1776436293196,41.22,77625.65,0.0,0.06863,6e-05,7.06294]
[1776436293216,41.22,77625.65,0.0,0.06863,6e-05,7.06294]
[1776436293240,41.22,77614.94,0.0,0.06799,6e-05,7.01101]
[1776436293541,41.22,77614.94,0.0,0.06799,6e-05,7.01101]
[1776436294144,41.22,77614.94,0.0,0.06799,6e-05,7.01102]
[1776436299180,41.23,77615.18,0.0,0.06801,6e-05,7.01224]
[1776436300451,41.23,77616.1,0.0,0.06806,6e-05,7.01669]
[1776436300604,41.23,77616.1,0.0,0.06806,6e-05,7.01669]
[1776436300613,41.23,77616.1,0.0,0.06806,6e-05,7.01669]
[1776436301194,41.23,77601.86,0.0,0.06722,6e-05,6.94796]
[1776436303207,41.22,77591.24,0.0,0.06659,6e-05,6.89663]
[1776436303689,41.22,77591.24,0.0,0.06659,6e-05,6.89663]
[1776436304214,41.22,77586.56,0.0,0.06631,6e-05,6.87399]
[1776436309249,41.22,77587.85,0.0,0.06637,6e-05,6.87916]
[1776436309541,41.22,77587.85,0.0,0.06637,6e-05,6.87916]
[1776436309557,41.22,77587.85,0.0,0.06637,6e-05,6.87916]
[1776436309561,41.22,77587.85,0.0,0.06637,6e-05,6.87916]
[1776436310256,41.22,77590.97,0.0,0.06655,6e-05,6.8939]
[1776436311979,41.22,77596.11,0.0,0.06685,6e-05,6.91833]
[1776436312112,41.22,77596.11,0.0,0.06685,6e-05,6.91833]
[1776436312378,41.22,77598.12,0.0,0.06697,6e-05,6.92809]
[1776436313283,41.22,77610.05,0.0,0.06768,6e-05,6.98566]
[1776436313902,41.22,77610.05,0.0,0.06768,6e-05,6.98566]
[1776436314877,41.22,77610.05,0.0,0.06768,6e-05,6.98575]
[1776436315307,41.22,77612.86,0.0,0.06785,6e-05,6.99932]
[1776436315467,41.22,77612.86,0.0,0.06785,6e-05,6.99932]
[1776436316182,41.22,77612.86,0.0,0.06785,6e-05,6.99932]
[1776436316344,41.22,77627.73,0.0,0.06874,6e-05,7.07141]
[1776436321330,41.22,77610.71,0.0,0.06772,6e-05,6.9885]
[1776436326154,41.22,77612.99,0.0,0.06785,6e-05,6.9995]
[1776436326211,41.22,77613.59,0.0,0.06789,6e-05,7.00239]
[1776436331805,41.22,77622.07,0.0,0.06839,6e-05,7.04343]
[1776436334167,41.22,77622.07,0.0,0.06839,6e-05,7.04338]
[1776436334172,41.22,77622.07,0.0,0.06839,6e-05,7.04338]
[1776436334184,41.22,77622.07,0.0,0.06839,6e-05,7.04338]
[1776436334231,41.22,77628.96,0.0,0.0688,6e-05,7.07666]
[1776436334439,41.22,77628.96,0.0,0.0688,6e-05,7.07666]
[1776436335570,41.22,77637.96,0.0,0.06935,6e-05,7.12051]
[1776436336153,41.22,77637.96,0.0,0.06935,6e-05,7.12051]
[1776436336249,41.22,77637.96,0.0,0.06935,6e-05,7.12051]
[1776436337040,41.22,77640.42,0.0,0.06949,6e-05,7.13218]
[1776436337056,41.22,77640.97,0.0,0.06952,6e-05,7.13468]
[1776436338304,41.22,77640.97,0.0,0.06952,6e-05,7.13468]
[1776436339380,41.22,77640.87,0.0,0.06951,6e-05,7.13402]
[1776436340354,41.22,77640.87,0.0,0.06951,6e-05,7.13402]
[1776436339498,41.22,77654.75,0.0,0.07036,6e-05,7.20183]
[1776436341339,41.22,77654.47,0.0,0.07033,6e-05,7.19997]
[1776436342041,41.22,77654.47,0.0,0.07033,6e-05,7.19997]
[1776436342074,41.21,77652.27,0.0,0.0702,6e-05,7.18889]
[1776436342816,41.21,77652.27,0.0,0.0702,6e-05,7.18889]
[1776436343061,41.21,77650.99,0.0,0.07012,6e-05,7.18234]
[1776436343479,41.21,77650.99,0.0,0.07012,6e-05,7.18234]
[1776436343718,41.21,77657.61,0.0,0.07052,6e-05,7.21484]
[1776436345398,41.21,77659.39,0.0,0.07063,6e-05,7.22334]
[1776436345518,41.21,77659.39,0.0,0.07062,6e-05,7.22303]
[1776436346957,41.21,77659.39,0.0,0.07062,6e-05,7.22303]
[1776436347058,41.21,77653.93,0.0,0.07028,6e-05,7.19558]
[1776436347809,41.21,77653.93,0.0,0.07028,6e-05,7.19558]
[1776436348060,41.21,77653.75,0.0,0.07027,6e-05,7.19469]
[1776436348540,41.21,77653.75,0.0,0.07027,6e-05,7.19469]
[1776436350523,41.21,77647.51,0.0,0.06988,6e-05,7.16354]
[1776436351066,41.21,77649.45,0.0,0.06995,6e-05,7.16793]
[1776436352085,41.21,77649.45,0.0,0.06995,6e-05,7.16793]
[1776436352121,41.21,77649.45,0.0,0.06995,6e-05,7.16793]
[1776436354585,41.21,77631.72,0.0,0.06887,6e-05,7.0807]
[1776436360304,41.2,77629.79,0.0,0.06873,6e-05,7.06935]
[1776436365364,41.19,77622.99,0.0,0.06829,6e-05,7.03373]
[1776436371338,41.19,77619.84,0.0,0.06807,6e-05,7.01641]
[1776436373719,41.18,77639.21,0.0,0.06922,6e-05,7.10887]
[1776436378749,41.18,77640.95,0.0,0.06931,6e-05,7.11665]
[1776436383786,41.18,77641.49,0.0,0.06933,6e-05,7.11787]
[1776436388821,41.17,77634.02,0.0,0.06885,6e-05,7.07897]
[1776436390851,41.17,77607.97,0.0,0.06728,6e-05,6.95191]
[1776436394862,41.17,77620.95,0.0,0.06804,6e-05,7.01357]
[1776436396396,41.17,77650.19,0.0,0.0698,6e-05,7.15572]
[1776436401428,41.16,77647.52,0.0,0.06962,6e-05,7.14175]
[1776436404208,41.16,77634.67,0.0,0.06883,6e-05,7.0781]
[1776436406959,41.16,77645.92,0.0,0.0695,6e-05,7.13164]
[1776436411988,41.15,77634.7,0.0,0.06875,6e-05,7.07]
[1776436417022,41.15,77634.15,0.0,0.06869,6e-05,7.06538]
[1776436419159,41.15,77657.3,0.0,0.07009,6e-05,7.17773]
[1776436419767,41.15,77657.3,0.0,0.07009,6e-05,7.17773]
[1776436420523,41.15,77657.3,0.0,0.07009,6e-05,7.17773]
[1776436420078,41.15,77658.51,0.0,0.07016,6e-05,7.18368]
[1776436421059,41.14,77687.47,0.0,0.07194,6e-05,7.32615]
[1776436422066,41.14,77701.8,0.0,0.07284,6e-05,7.39709]
[1776436427389,41.14,77708.1,0.0,0.0732,6e-05,7.42608]
[1776436428081,41.14,77709.02,0.0,0.07325,6e-05,7.43016]
[1776436431967,41.13,77722.19,0.0,0.07408,6e-05,7.49524]
[1776436432135,41.13,77721.45,0.0,0.07403,6e-05,7.49137]
[1776436437172,41.13,77730.04,0.0,0.07457,6e-05,7.53377]
[1776436442208,41.13,77721.22,0.0,0.07398,6e-05,7.48735]
[1776436443213,41.12,77708.29,0.0,0.07315,6e-05,7.42208]
[1776436448251,41.12,77708.36,0.0,0.07313,6e-05,7.42062]
[1776436453496,41.11,77699.9,0.0,0.07257,6e-05,7.37602]
[1776436455300,41.11,77715.34,0.0,0.07354,6e-05,7.45276]
[1776436456309,41.11,77726.93,0.0,0.07427,6e-05,7.51084]
[1776436461344,41.11,77731.3,0.0,0.07454,6e-05,7.532]
[1776436463316,41.11,77730.85,0.0,0.07451,6e-05,7.52957]
[1776436466388,41.11,77750.51,0.0,0.07576,6e-05,7.62801]
[1776436471413,41.1,77753.01,0.0,0.07586,6e-05,7.63437]
[1776436472331,41.1,77753.01,0.0,0.07586,6e-05,7.63437]
[1776436472422,41.1,77753.24,0.0,0.07587,6e-05,7.63517]
[1776436472737,41.1,77753.24,0.0,0.07587,6e-05,7.63517]
[1776436473428,41.1,77754.73,0.0,0.07597,7e-05,7.64236]
[1776436478467,41.1,77758.24,0.0,0.07618,7e-05,7.65934]
[1776436480216,41.1,77759.41,0.0,0.07626,7e-05,7.66524]
[1776436480480,41.1,77759.84,0.0,0.07629,7e-05,7.66743]
[1776436481034,41.1,77759.84,0.0,0.07629,7e-05,7.66743]
[1776436481494,41.1,77781.89,0.0,0.07774,7e-05,7.78003]
[1776436482334,41.1,77781.89,0.0,0.07774,7e-05,7.78003]
[1776436482494,41.1,77787.52,0.0,0.0781,7e-05,7.80844]
[1776436483496,41.1,77787.52,0.0,0.0781,7e-05,7.80844]
[1776436483502,41.1,77787.92,0.0,0.07813,7e-05,7.81023]
[1776436488535,41.09,77784.74,0.0,0.0779,7e-05,7.79276]
[1776436488958,41.09,77784.74,0.0,0.0779,7e-05,7.79276]
[1776436489009,41.09,77783.78,0.0,0.07784,7e-05,7.78783]
[1776436492465,41.09,77765.34,0.0,0.07661,7e-05,7.69294]
[1776436498235,41.09,77769.74,0.0,0.0769,7e-05,7.71495]
[1776436498393,41.09,77769.74,0.0,0.0769,7e-05,7.71495]
[1776436498474,41.09,77770.08,0.0,0.07692,7e-05,7.71647]
[1776436498922,41.09,77770.08,0.0,0.07692,7e-05,7.71647]
[1776436498981,41.09,77785.51,0.0,0.07793,7e-05,7.79524]
[1776436501763,41.09,77787.65,0.0,0.07807,7e-05,7.80599]
[1776436501864,41.09,77787.54,0.0,0.07806,7e-05,7.80519]
[1776436504345,41.09,77787.54,0.0,0.07806,7e-05,7.80519]
[1776436504493,41.09,77785.37,0.0,0.07791,7e-05,7.79355]
[1776436505424,41.09,77785.37,0.0,0.07791,7e-05,7.79355]
[1776436505528,41.09,77784.08,0.0,0.07782,7e-05,7.78648]
[1776436505996,41.09,77748.72,0.0,0.0755,6e-05,7.60611]
[1776436509403,41.09,77735.54,0.0,0.07465,6e-05,7.53916]
[1776436512187,41.09,77727.58,0.0,0.07414,6e-05,7.49904]
[1776436512288,41.08,77712.27,0.0,0.07316,6e-05,7.42166]
[1776436515024,41.08,77702.39,0.0,0.07253,6e-05,7.37223]
[1776436515317,41.08,77702.39,0.0,0.07253,6e-05,7.37223]
[1776436515344,41.08,77705.88,0.0,0.07275,6e-05,7.38965]
[1776436516608,41.08,77705.88,0.0,0.07275,6e-05,7.38965]
[1776436516990,41.08,77705.88,0.0,0.07275,6e-05,7.38965]
[1776436517066,41.08,77716.35,0.0,0.07342,6e-05,7.44209]
[1776436520778,41.08,77706.07,0.0,0.07276,6e-05,7.39046]
[1776436524252,41.08,77691.53,0.0,0.07185,6e-05,7.31805]
[1776436526135,41.08,77685.16,0.0,0.07146,6e-05,7.28651]
[1776436527391,41.08,77697.03,0.0,0.0722,6e-05,7.34588]
[1776436532866,41.08,77700.02,0.0,0.07235,6e-05,7.35611]
[1776436534332,41.08,77717.59,0.0,0.07346,6e-05,7.44396]
[1776436539924,41.08,77711.93,0.0,0.0731,6e-05,7.41541]
[1776436541809,41.08,77720.35,0.0,0.07363,6e-05,7.45758]
[1776436541930,41.08,77720.35,0.0,0.07363,6e-05,7.45753]
[1776436546965,41.08,77720.09,0.0,0.07361,6e-05,7.45582]
[1776436552001,41.08,77719.55,0.0,0.07357,6e-05,7.45286]
[1776436553516,41.08,77709.51,0.0,0.07293,6e-05,7.40247]
[1776436554717,41.08,77712.57,0.0,0.07313,6e-05,7.41778]
[1776436555970,41.08,77712.57,0.0,0.07313,6e-05,7.41785]
[1776436556071,41.08,77714.69,0.0,0.07326,6e-05,7.42849]
[1776436557834,41.08,77714.69,0.0,0.07326,6e-05,7.4285]
[1776436560117,41.08,77699.45,0.0,0.0723,6e-05,7.35242]
[1776436566100,41.08,77691.02,0.0,0.07179,6e-05,7.31133]
[1776436567174,41.08,77691.02,0.0,0.07179,6e-05,7.31133]
[1776436568184,41.09,77695.45,0.0,0.07207,6e-05,7.33369]
[1776436568375,41.09,77710.79,0.0,0.07303,6e-05,7.41033]
[1776436569353,41.09,77710.79,0.0,0.07303,6e-05,7.41033]
[1776436569438,41.09,77722.74,0.0,0.07379,6e-05,7.47024]
[1776436569809,41.09,77722.74,0.0,0.07379,6e-05,7.47024]
[1776436569888,41.09,77722.74,0.0,0.07379,6e-05,7.47024]
[1776436571135,41.09,77740.98,0.0,0.07496,6e-05,7.56245]
[1776436573202,41.09,77754.19,0.0,0.07582,6e-05,7.62965]
[1776436578320,41.09,77755.26,0.0,0.07589,7e-05,7.63531]
[1776436578507,41.09,77755.26,0.0,0.07589,7e-05,7.63531]
[1776436578552,41.09,77763.82,0.0,0.07645,7e-05,7.6789]
[1776436579767,41.09,77770.47,0.0,0.07689,7e-05,7.71283]
[1776436580208,41.09,77770.47,0.0,0.07689,7e-05,7.71283]
[1776436585238,41.08,77771.01,0.0,0.07688,7e-05,7.71224]
[1776436588258,41.07,77782.04,0.0,0.07754,7e-05,7.76357]
[1776436590626,41.07,77786.84,0.0,0.07786,7e-05,7.7882]
[1776436590653,41.06,77786.21,0.0,0.07776,7e-05,7.78057]
[1776436592299,41.06,77786.21,0.0,0.07772,7e-05,7.77578]
[1776436592356,41.04,77785.61,0.0,0.07762,7e-05,7.76864]
[1776436595057,41.04,77785.21,0.0,0.07757,7e-05,7.7647]
[1776436596633,41.04,77782.09,0.0,0.07736,7e-05,7.74851]
[1776436597232,41.04,77783.33,0.0,0.07744,7e-05,7.75471]
[1776436602282,41.04,77790.89,0.0,0.07793,7e-05,7.79222]
[1776436602733,41.04,77789.32,0.0,0.07782,7e-05,7.78416]
[1776436603571,41.04,77789.01,0.0,0.0778,7e-05,7.78234]
[1776436606785,41.03,77790.26,0.0,0.07787,7e-05,7.78812]
[1776436606788,41.03,77790.26,0.0,0.07787,7e-05,7.78812]
[1776436607395,41.03,77790.26,0.0,0.07787,7e-05,7.78791]
[1776436612429,41.03,77789.13,0.0,0.07778,7e-05,7.78101]
[1776436616955,41.03,77794.69,0.0,0.07814,7e-05,7.80873]
[1776436618989,41.03,77793.7,0.0,0.07807,7e-05,7.8031]
[1776436619408,41.03,77793.7,0.0,0.07807,7e-05,7.8031]
[1776436620478,41.03,77793.78,0.0,0.07807,7e-05,7.80324]
[1776436620587,41.03,77801.86,0.0,0.0786,7e-05,7.84459]
[1776436623517,41.03,77813.21,0.0,0.07937,7e-05,7.90348]
[1776436626236,41.03,77813.99,0.0,0.07942,7e-05,7.9075]
[1776436626537,41.03,77808.24,0.0,0.07903,7e-05,7.87777]
[1776436627394,41.03,77808.24,0.0,0.07903,7e-05,7.87777]
[1776436627549,41.03,77797.2,0.0,0.07831,7e-05,7.82193]
[1776436628296,41.03,77797.2,0.0,0.07831,7e-05,7.82193]
[1776436628557,41.03,77796.71,0.0,0.07829,7e-05,7.82054]
[1776436630764,41.03,77796.93,0.0,0.07831,7e-05,7.82189]
[1776436631577,41.03,77804.64,0.0,0.07883,7e-05,7.8617]
[1776436632591,41.03,77817.08,0.0,0.07966,7e-05,7.92602]
[1776436634643,41.03,77829.61,0.0,0.08051,7e-05,7.99087]
[1776436636449,41.03,77832.42,0.0,0.0807,7e-05,8.00551]
[1776436636647,41.03,77834.06,0.0,0.08081,7e-05,8.01371]
[1776436637638,41.03,77848.79,0.0,0.08182,7e-05,8.09068]
[1776436639237,41.03,77848.79,0.0,0.08181,7e-05,8.09047]
[1776436639269,41.03,77848.79,0.0,0.08181,7e-05,8.09047]
[1776436639285,41.03,77848.79,0.0,0.08181,7e-05,8.09047]
[1776436639291,41.03,77848.79,0.0,0.08181,7e-05,8.09047]
[1776436639637,41.03,77852.46,0.0,0.08206,7e-05,8.10941]
[1776436640216,41.03,77852.46,0.0,0.08206,7e-05,8.10941]
[1776436640647,41.03,77857.33,0.0,0.0824,7e-05,8.13498]
[1776436641351,41.03,77857.33,0.0,0.0824,7e-05,8.13498]
[1776436641654,41.03,77855.81,0.0,0.08229,7e-05,8.12698]
[1776436642919,41.03,77857.49,0.0,0.08241,7e-05,8.13578]
[1776436642932,41.03,77857.49,0.0,0.08241,7e-05,8.13578]
[1776436642937,41.03,77857.49,0.0,0.08241,7e-05,8.13578]
[1776436643666,41.03,77857.24,0.0,0.08239,7e-05,8.13443]
[1776436648701,41.03,77849.59,0.0,0.08186,7e-05,8.09429]
[1776436653512,41.03,77846.55,0.0,0.08161,7e-05,8.07355]
[1776436654872,41.03,77841.62,0.0,0.08127,7e-05,8.04778]
[1776436654898,41.03,77841.62,0.0,0.08127,7e-05,8.04778]
[1776436655378,41.03,77841.62,0.0,0.08127,7e-05,8.04778]
[1776436656721,41.03,77838.43,0.0,0.08106,7e-05,8.03124]
[1776436656746,41.03,77838.43,0.0,0.08106,7e-05,8.03124]
[1776436656760,41.03,77822.4,0.0,0.07996,7e-05,7.94762]
[1776436657896,41.03,77816.04,0.0,0.07953,7e-05,7.91452]
[1776436657903,41.03,77816.04,0.0,0.07953,7e-05,7.91452]
[1776436658773,41.03,77815.54,0.0,0.0795,7e-05,7.91181]
[1776436664289,41.02,77805.01,0.0,0.07876,7e-05,7.85527]
[1776436666474,41.02,77805.01,0.0,0.07876,7e-05,7.85525]
[1776436666480,41.02,77806.0,0.0,0.07883,7e-05,7.86035]
[1776436667285,41.02,77790.42,0.0,0.07779,7e-05,7.78007]
[1776436670405,41.02,77784.42,0.0,0.07739,7e-05,7.74911]
[1776436670447,41.02,77782.16,0.0,0.07724,7e-05,7.73729]
[1776436672101,41.02,77799.58,0.0,0.0784,7e-05,7.82707]
[1776436673829,41.02,77799.58,0.0,0.0784,7e-05,7.82716]
[1776436674577,41.02,77799.58,0.0,0.0784,7e-05,7.82716]
[1776436675350,41.02,77796.57,0.0,0.0782,7e-05,7.81175]
[1776436675358,41.02,77796.57,0.0,0.0782,7e-05,7.81175]
[1776436683141,41.02,77810.99,0.0,0.07916,7e-05,7.88635]
[1776436684445,41.02,77832.73,0.0,0.08063,7e-05,7.99908]
[1776436687172,41.02,77836.81,0.0,0.08091,7e-05,8.02017]
[1776436687180,41.02,77836.81,0.0,0.08091,7e-05,8.02017]
[1776436687186,41.02,77836.81,0.0,0.08091,7e-05,8.02017]
[1776436687204,41.02,77836.78,0.0,0.08091,7e-05,8.01978]
[1776436688170,41.02,77836.78,0.0,0.08091,7e-05,8.01978]
[1776436688257,41.02,77840.29,0.0,0.08114,7e-05,8.03787]
[1776436689987,41.02,77840.29,0.0,0.08114,7e-05,8.03764]
[1776436690034,41.02,77839.74,0.0,0.0811,7e-05,8.0345]
[1776436691108,41.02,77839.74,0.0,0.0811,7e-05,8.0345]
[1776436691121,41.02,77839.74,0.0,0.0811,7e-05,8.0345]
[1776436691738,41.02,77839.78,0.0,0.08109,7e-05,8.03417]
[1776436693889,41.02,77830.49,0.0,0.08046,7e-05,7.98546]
[1776436694360,41.02,77830.49,0.0,0.08046,7e-05,7.98546]
[1776436694950,41.02,77832.23,0.0,0.08057,7e-05,7.99427]
[1776436695634,41.02,77832.23,0.0,0.08057,7e-05,7.99427]
[1776436695691,41.02,77832.23,0.0,0.08057,7e-05,7.99427]
[1776436695697,41.02,77832.23,0.0,0.08057,7e-05,7.99427]
[1776436695792,41.02,77831.77,0.0,0.08054,7e-05,7.99167]
[1776436696397,41.02,77831.77,0.0,0.08054,7e-05,7.99167]
[1776436696662,41.02,77831.77,0.0,0.08054,7e-05,7.99167]
[1776436696681,41.02,77831.77,0.0,0.08054,7e-05,7.99167]
[1776436696760,41.02,77814.19,0.0,0.07934,7e-05,7.89992]
[1776436697931,41.02,77814.19,0.0,0.07934,7e-05,7.89992]
[1776436698654,41.02,77815.31,0.0,0.07941,7e-05,7.90564]
[1776436704773,41.01,77820.78,0.0,0.07978,7e-05,7.93348]
[1776436707761,41.01,77840.02,0.0,0.08108,7e-05,8.03324]
[1776436708585,41.01,77840.02,0.0,0.08108,7e-05,8.03324]
[1776436708613,41.01,77840.02,0.0,0.08108,7e-05,8.03324]
[1776436710565,41.01,77848.51,0.0,0.08166,7e-05,8.07731]
[1776436710666,41.01,77853.59,0.0,0.08201,7e-05,8.10366]
[1776436712706,41.01,77853.59,0.0,0.08196,7e-05,8.09885]
[1776436712806,41.01,77850.77,0.0,0.08177,7e-05,8.08408]
[1776436714775,41.01,77850.77,0.0,0.08177,7e-05,8.08411]
[1776436714809,41.01,77851.5,0.0,0.08182,7e-05,8.08796]
[1776436720196,41.01,77857.92,0.0,0.08226,7e-05,8.12176]
[1776436721978,41.01,77861.22,0.0,0.08249,7e-05,8.13906]
[1776436722688,41.01,77861.22,0.0,0.08249,7e-05,8.13906]
[1776436722759,41.01,77861.22,0.0,0.08249,7e-05,8.13898]
[1776436722871,41.01,77861.22,0.0,0.08249,7e-05,8.13898]
[1776436724216,41.01,77861.22,0.0,0.08249,7e-05,8.13889]
[1776436724474,41.01,77855.11,0.0,0.08207,7e-05,8.1067]
[1776436726776,41.01,77843.88,0.0,0.08129,7e-05,8.04773]
[1776436726957,41.01,77843.88,0.0,0.08129,7e-05,8.04773]
[1776436727388,41.01,77824.98,0.0,0.08,7e-05,7.94919]
[1776436728320,41.01,77824.98,0.0,0.08,7e-05,7.94919]
[1776436728565,41.01,77827.24,0.0,0.08015,7e-05,7.96058]
[1776436728886,41.01,77827.24,0.0,0.08015,7e-05,7.96058]
[1776436729299,41.01,77827.24,0.0,0.08015,7e-05,7.96038]
[1776436730303,41.01,77843.99,0.0,0.08129,7e-05,8.04783]
[1776436732579,41.01,77837.97,0.0,0.08088,7e-05,8.01639]
[1776436732589,41.01,77837.97,0.0,0.08088,7e-05,8.01639]
[1776436732591,41.01,77837.97,0.0,0.08088,7e-05,8.01639]
[1776436732598,41.01,77837.97,0.0,0.08088,7e-05,8.01639]
[1776436732679,41.01,77833.14,0.0,0.08055,7e-05,7.99126]
[1776436733316,41.01,77833.14,0.0,0.08055,7e-05,7.99126]
[1776436735033,41.01,77834.76,0.0,0.08066,7e-05,7.99987]
[1776436735338,41.01,77834.76,0.0,0.08066,7e-05,7.99994]
[1776436738182,41.01,77829.32,0.0,0.0803,7e-05,7.97174]
[1776436738359,41.01,77826.88,0.0,0.08013,7e-05,7.95916]
[1776436742117,41.01,77826.6,0.0,0.08012,7e-05,7.95805]
[1776436742399,41.01,77826.6,0.0,0.08012,7e-05,7.95805]
[1776436742528,41.01,77826.6,0.0,0.08012,7e-05,7.95805]
[1776436742562,41.01,77816.19,0.0,0.07941,7e-05,7.90402]
[1776436744403,41.01,77801.75,0.0,0.07845,7e-05,7.82963]
[1776436745410,41.01,77783.7,0.0,0.07723,7e-05,7.73582]
[1776436747451,41.01,77779.25,0.0,0.07694,7e-05,7.71273]
[1776436747453,41.01,77779.25,0.0,0.07694,7e-05,7.71273]
[1776436747480,41.01,77781.72,0.0,0.0771,7e-05,7.72512]
[1776436749431,41.01,77781.72,0.0,0.07709,7e-05,7.72488]
[1776436749446,41.01,77787.24,0.0,0.07745,7e-05,7.75293]
[1776436750486,41.01,77787.24,0.0,0.07745,7e-05,7.75293]
[1776436750586,41.01,77787.74,0.0,0.07748,7e-05,7.75526]
[1776436752029,41.01,77787.74,0.0,0.07749,7e-05,7.75541]
[1776436752463,41.01,77788.67,0.0,0.07755,7e-05,7.76033]
[1776436755716,41.01,77793.79,0.0,0.07788,7e-05,7.78611]
[1776436756157,41.01,77793.02,0.0,0.07783,7e-05,7.78185]
[1776436756375,41.01,77793.02,0.0,0.07783,7e-05,7.78185]
[1776436756495,41.0,77793.02,0.0,0.07782,7e-05,7.78156]
[1776436759081,41.01,77800.17,0.0,0.0783,7e-05,7.8186]
[1776436759522,41.01,77800.17,0.0,0.0783,7e-05,7.8186]
[1776436759545,41.01,77807.96,0.0,0.07883,7e-05,7.85887]
[1776436763717,41.01,77827.7,0.0,0.08016,7e-05,7.96123]
[1776436767614,41.01,77836.57,0.0,0.08077,7e-05,8.00814]
[1776436767670,41.01,77841.28,0.0,0.0811,7e-05,8.03289]
[1776436769980,41.01,77848.95,0.0,0.08163,7e-05,8.0732]
[1776436775622,41.01,77857.49,0.0,0.08217,7e-05,8.11312]
[1776436780657,41.01,77854.82,0.0,0.08199,7e-05,8.09905]
[1776436783326,41.01,77854.18,0.0,0.08194,7e-05,8.0957]
[1776436784892,41.01,77842.14,0.0,0.08111,7e-05,8.03272]
[1776436788697,41.01,77848.0,0.0,0.08152,7e-05,8.06365]
[1776436793806,41.01,77857.33,0.0,0.08217,7e-05,8.11279]
[1776436793871,41.01,77857.79,0.0,0.0822,7e-05,8.11521]
[1776436794848,41.01,77868.0,0.0,0.08291,7e-05,8.16888]
[1776436800350,41.01,77872.91,0.0,0.08324,7e-05,8.19433]
[1776436805835,41.01,77881.24,0.0,0.08381,7e-05,8.23731]
[1776436806949,41.01,77881.24,0.0,0.08381,7e-05,8.23731]
[1776436807746,41.01,77880.1,0.0,0.08373,7e-05,8.23129]
[1776436807861,41.01,77892.82,0.0,0.08463,7e-05,8.29865]
[1776436808184,41.01,77892.82,0.0,0.08463,7e-05,8.29865]
[1776436808669,41.01,77892.82,0.0,0.08463,7e-05,8.29865]
[1776436808705,41.01,77892.82,0.0,0.08463,7e-05,8.29865]
[1776436808865,41.01,77890.78,0.0,0.08448,7e-05,8.28737]
[1776436810877,41.0,77874.35,0.0,0.08332,7e-05,8.19996]
[1776436815957,41.0,77870.55,0.0,0.08305,7e-05,8.17941]
[1776436816150,41.0,77869.71,0.0,0.08299,7e-05,8.17487]
[1776436816503,41.0,77869.71,0.0,0.08299,7e-05,8.17487]
[1776436816970,41.0,77891.12,0.0,0.08449,7e-05,8.28793]
[1776436818940,41.0,77901.07,0.0,0.0852,7e-05,8.34116]
[1776436820196,41.0,77903.42,0.0,0.08536,7e-05,8.35368]
[1776436820617,41.0,77903.42,0.0,0.08536,7e-05,8.35368]
[1776436820953,41.0,77906.13,0.0,0.08556,7e-05,8.36812]
[1776436821155,41.0,77906.13,0.0,0.08556,7e-05,8.36812]
[1776436821931,41.0,77906.13,0.0,0.08556,7e-05,8.36812]
[1776436821964,41.0,77906.72,0.0,0.0856,7e-05,8.37124]
[1776436822160,41.0,77906.72,0.0,0.0856,7e-05,8.37124]
[1776436822222,41.0,77906.72,0.0,0.0856,7e-05,8.37124]
[1776436822974,41.0,77907.45,0.0,0.08565,7e-05,8.3751]
[1776436824981,41.0,77918.16,0.0,0.08642,7e-05,8.43265]
[1776436829328,41.0,77923.55,0.0,0.08681,7e-05,8.46186]
[1776436829392,41.01,77920.95,0.0,0.08663,7e-05,8.44806]
[1776436831459,41.01,77910.64,0.0,0.08585,7e-05,8.38849]
[1776436833237,41.01,77910.64,0.0,0.08585,7e-05,8.38849]
[1776436833394,41.01,77910.64,0.0,0.08585,7e-05,8.38849]
[1776436835330,41.01,77920.73,0.0,0.08657,7e-05,8.44234]
[1776436840097,41.01,77908.91,0.0,0.08574,7e-05,8.37988]
[1776436845619,41.01,77905.56,0.0,0.0855,7e-05,8.36226]
[1776436850066,41.01,77914.68,0.0,0.08614,7e-05,8.4098]
[1776436850807,41.01,77914.68,0.0,0.08614,7e-05,8.4098]
[1776436850909,41.01,77893.15,0.0,0.08461,7e-05,8.29521]
[1776436853038,41.0,77887.9,0.0,0.08421,7e-05,8.26538]
[1776436853192,41.0,77891.97,0.0,0.08449,7e-05,8.28636]
[1776436857775,41.0,77896.0,0.0,0.08476,7e-05,8.30711]
[1776436858683,41.0,77889.6,0.0,0.08431,7e-05,8.27324]
[1776436861883,41.0,77900.88,0.0,0.0851,7e-05,8.33224]
[1776436862553,41.0,77911.77,0.0,0.08587,7e-05,8.39029]
[1776436868013,40.99,77913.44,0.0,0.08599,7e-05,8.3989]
[1776436873336,40.99,77912.31,0.0,0.0859,7e-05,8.39218]
[1776436878370,40.99,77922.39,0.0,0.08662,7e-05,8.44577]
[1776436883561,40.99,77930.92,0.0,0.08723,7e-05,8.49088]
[1776436888588,40.99,77931.71,0.0,0.08727,7e-05,8.49414]
[1776436893771,40.99,77928.05,0.0,0.08695,7e-05,8.46875]
[1776436899517,40.98,77933.23,0.0,0.08731,7e-05,8.49555]
[1776436902044,40.98,77932.27,0.0,0.08724,7e-05,8.49025]
[1776436902421,40.98,77931.59,0.0,0.08719,7e-05,8.48646]
[1776436902595,40.98,77931.59,0.0,0.08719,7e-05,8.48646]
[1776436902956,40.98,77940.93,0.0,0.08786,7e-05,8.53651]
[1776436906089,40.98,77956.31,0.0,0.08899,7e-05,8.61949]
[1776436908056,40.98,77956.31,0.0,0.08898,7e-05,8.61917]
[1776436909020,40.98,77956.74,0.0,0.08901,7e-05,8.62118]
[1776436908584,40.98,77957.52,0.0,0.08906,7e-05,8.62508]
[1776436909807,40.98,77957.52,0.0,0.08906,7e-05,8.62508]
[1776436912217,40.98,77955.89,0.0,0.08893,7e-05,8.61534]
[1776436912291,40.98,77955.89,0.0,0.08893,7e-05,8.61534]
[1776436914804,40.98,77957.75,0.0,0.08906,7e-05,8.62473]
[1776436916307,40.97,77958.49,0.0,0.0891,7e-05,8.62806]
[1776436916640,40.97,77959.09,0.0,0.08914,7e-05,8.63096]
[1776436918283,40.97,77959.26,0.0,0.08915,7e-05,8.63153]
[1776436918658,40.97,77962.01,0.0,0.08935,7e-05,8.64603]
[1776436923758,40.97,77962.19,0.0,0.08933,7e-05,8.64508]
[1776436926863,40.96,77963.54,0.0,0.08942,7e-05,8.65162]
[1776436926872,40.96,77963.54,0.0,0.08942,7e-05,8.65162]
[1776436926951,40.96,77964.15,0.0,0.08946,7e-05,8.65453]
[1776436930771,40.96,77974.81,0.0,0.09024,7e-05,8.71134]
[1776436933430,40.96,77971.06,0.0,0.08994,7e-05,8.68945]
[1776436934629,40.96,77970.86,0.0,0.08992,7e-05,8.68837]
[1776436934670,40.96,77970.86,0.0,0.08992,7e-05,8.68837]
[1776436934678,40.96,77970.86,0.0,0.08992,7e-05,8.68837]
[1776436934821,40.96,77977.4,0.0,0.0904,7e-05,8.72353]
[1776436935737,40.96,77977.4,0.0,0.0904,7e-05,8.72353]
[1776436935947,40.96,77977.4,0.0,0.0904,7e-05,8.72353]
[1776436936096,40.96,77979.44,0.0,0.09055,7e-05,8.73441]
[1776436939022,40.95,77979.38,0.0,0.09054,7e-05,8.73363]
[1776436939078,40.95,77976.52,0.0,0.09032,7e-05,8.71785]
[1776436939315,40.95,77976.52,0.0,0.09032,7e-05,8.71785]
[1776436939921,40.95,77976.24,0.0,0.0903,7e-05,8.71633]
[1776436940898,40.95,77989.83,0.0,0.09132,7e-05,8.79032]
[1776436941901,40.95,78002.42,0.0,0.09226,8e-05,8.85889]
[1776436946934,40.95,78008.66,0.0,0.0927,8e-05,8.89059]
[1776436948510,40.94,78007.69,0.0,0.09261,8e-05,8.88436]
[1776436948946,40.94,78008.33,0.0,0.09265,8e-05,8.88741]
[1776436954029,40.94,78007.93,0.0,0.09255,8e-05,8.87837]
[1776436954130,40.94,78014.2,0.0,0.09303,8e-05,8.91277]
[1776436954792,40.94,78014.2,0.0,0.09303,8e-05,8.91277]
[1776436955104,40.94,78010.23,0.0,0.09272,8e-05,8.89053]
[1776436955796,40.94,78010.23,0.0,0.09272,8e-05,8.89053]
[1776436956042,40.94,78010.23,0.0,0.09272,8e-05,8.89053]
[1776436958008,40.92,78000.59,0.0,0.09191,8e-05,8.8317]
[1776436963042,40.92,77993.05,0.0,0.09132,7e-05,8.78887]
[1776436966077,40.92,78003.62,0.0,0.0921,8e-05,8.84599]
[1776436968164,40.91,78006.23,0.0,0.09229,8e-05,8.85946]
[1776436968200,40.91,78005.5,0.0,0.09223,8e-05,8.85506]
[1776436972132,40.9,78015.85,0.0,0.09292,8e-05,8.9058]
[1776436977158,40.89,78020.55,0.0,0.09326,8e-05,8.93009]
[1776436979071,40.89,78020.25,0.0,0.09324,8e-05,8.92832]
[1776436979171,40.89,78018.63,0.0,0.09311,8e-05,8.91931]
[1776436981186,40.89,78030.46,0.0,0.09398,8e-05,8.98232]
[1776436986233,40.87,78041.37,0.0,0.0947,8e-05,9.03427]
[1776436991263,40.86,78047.49,0.0,0.09515,8e-05,9.06646]
[1776436996809,40.86,78046.85,0.0,0.09508,8e-05,9.0611]
[1776437001542,40.86,78056.92,0.0,0.09585,8e-05,9.11652]
[1776437007094,40.85,78058.85,0.0,0.09598,8e-05,9.12561]
[1776437007523,40.85,78058.43,0.0,0.09594,8e-05,9.12286]
[1776437007679,40.85,78058.43,0.0,0.09594,8e-05,9.12286]
[1776437008389,40.85,78049.01,0.0,0.09519,8e-05,9.06942]
[1776437009667,40.85,78049.01,0.0,0.09519,8e-05,9.06942]
[1776437009855,40.85,78049.01,0.0,0.09519,8e-05,9.06942]
[1776437009888,40.85,78049.01,0.0,0.09519,8e-05,9.06942]
[1776437010252,40.85,78049.01,0.0,0.09519,8e-05,9.06942]
[1776437009910,40.85,78042.57,0.0,0.09468,8e-05,9.03305]
[1776437010397,40.85,78042.57,0.0,0.09468,8e-05,9.03275]
[1776437011916,40.85,78042.57,0.0,0.09468,8e-05,9.03275]
[1776437012107,40.84,78036.6,0.0,0.09417,8e-05,8.99417]
[1776437013498,40.84,78036.6,0.0,0.09417,8e-05,8.99417]
[1776437014005,40.84,78036.6,0.0,0.09417,8e-05,8.99417]
[1776437014088,40.84,78042.45,0.0,0.09461,8e-05,9.02628]
[1776437014954,40.84,78042.45,0.0,0.09461,8e-05,9.02628]
[1776437015197,40.84,78042.45,0.0,0.09461,8e-05,9.02628]
[1776437015234,40.84,78042.45,0.0,0.09461,8e-05,9.02628]
[1776437015295,40.84,78040.36,0.0,0.09444,8e-05,9.01416]
[1776437015978,40.84,78022.61,0.0,0.09309,8e-05,8.91624]
[1776437017334,40.84,77994.09,0.0,0.09093,7e-05,8.75988]
[1776437018288,40.84,77994.09,0.0,0.09093,7e-05,8.75988]
[1776437018389,40.84,77954.03,0.0,0.08796,7e-05,8.54121]
[1776437019215,40.83,77940.73,0.0,0.08695,7e-05,8.46707]
[1776437021553,40.83,77934.33,0.0,0.08649,7e-05,8.43282]
[1776437022180,40.83,77934.33,0.0,0.08649,7e-05,8.43282]
[1776437022261,40.83,77906.58,0.0,0.0845,7e-05,8.28417]
[1776437025506,40.83,77910.0,0.0,0.08474,7e-05,8.3021]
[1776437025798,40.83,77905.88,0.0,0.08445,7e-05,8.28025]
[1776437027044,40.83,77886.02,0.0,0.08305,7e-05,8.17485]
[1776437029268,40.83,77879.6,0.0,0.0826,7e-05,8.14091]
[1776437029660,40.83,77877.07,0.0,0.08243,7e-05,8.12792]
[1776437029684,40.83,77877.07,0.0,0.08243,7e-05,8.12792]
[1776437033655,40.83,77876.55,0.0,0.08239,7e-05,8.12452]
[1776437034188,40.83,77874.04,0.0,0.08221,7e-05,8.11086]
[1776437034708,40.83,77838.12,0.0,0.07974,7e-05,7.92258]
[1776437037673,40.83,77854.19,0.0,0.08083,7e-05,8.00648]
[1776437040793,40.83,77858.47,0.0,0.08113,7e-05,8.0293]
[1776437040897,40.83,77870.54,0.0,0.08197,7e-05,8.09296]
[1776437045937,40.83,77878.8,0.0,0.08254,7e-05,8.13646]
[1776437045989,40.83,77878.8,0.0,0.08254,7e-05,8.13646]
[1776437046038,40.83,77884.76,0.0,0.08296,7e-05,8.16792]
[1776437048122,40.83,77902.84,0.0,0.08423,7e-05,8.2636]
[1776437048712,40.83,77902.84,0.0,0.08423,7e-05,8.2636]
[1776437049141,40.83,77903.89,0.0,0.0843,7e-05,8.26897]
[1776437050756,40.83,77888.77,0.0,0.08323,7e-05,8.18849]
[1776437054255,40.83,77881.66,0.0,0.08273,7e-05,8.15023]
[1776437054293,40.83,77858.87,0.0,0.08114,7e-05,8.02982]
[1776437055222,40.83,77858.87,0.0,0.08114,7e-05,8.02982]
[1776437055257,40.83,77859.35,0.0,0.08117,7e-05,8.03211]
[1776437056083,40.83,77859.35,0.0,0.08117,7e-05,8.03211]
[1776437056115,40.83,77860.11,0.0,0.08122,7e-05,8.03587]
[1776437056494,40.83,77860.11,0.0,0.08122,7e-05,8.03587]
[1776437057270,40.82,77856.64,0.0,0.08098,7e-05,8.01744]
[1776437057889,40.82,77856.64,0.0,0.08098,7e-05,8.01744]
[1776437057908,40.82,77857.51,0.0,0.08103,7e-05,8.02179]
[1776437058813,40.82,77869.33,0.0,0.08185,7e-05,8.08368]
[1776437060838,40.82,77869.33,0.0,0.08184,7e-05,8.08338]
[1776437060932,40.82,77873.26,0.0,0.08211,7e-05,8.10374]
[1776437062184,40.82,77873.26,0.0,0.08211,7e-05,8.10374]
[1776437062279,40.82,77869.49,0.0,0.08185,7e-05,8.08355]
[1776437062833,40.82,77869.49,0.0,0.08185,7e-05,8.08355]
[1776437062858,40.82,77868.37,0.0,0.08176,7e-05,8.07736]
[1776437067864,40.82,77858.74,0.0,0.08108,7e-05,8.02577]
[1776437068204,40.82,77858.74,0.0,0.08108,7e-05,8.02577]
[1776437068253,40.82,77867.95,0.0,0.08172,7e-05,8.07394]
[1776437070898,40.81,77879.55,0.0,0.08251,7e-05,8.13408]
[1776437075072,40.81,77889.59,0.0,0.08315,7e-05,8.181]
[1776437075098,40.81,77887.95,0.0,0.08303,7e-05,8.17188]
[1776437076020,40.81,77887.95,0.0,0.08303,7e-05,8.17188]
[1776437076229,40.81,77914.23,0.0,0.08489,7e-05,8.31156]
[1776437077959,40.81,77924.57,0.0,0.08562,7e-05,8.36612]
[1776437079392,40.81,77924.57,0.0,0.08562,7e-05,8.36612]
[1776437079227,40.81,77942.57,0.0,0.08691,7e-05,8.46238]
[1776437080243,40.81,77954.01,0.0,0.08774,7e-05,8.52367]
[1776437084866,40.8,77957.74,0.0,0.08799,7e-05,8.54266]
[1776437085197,40.8,77936.32,0.0,0.08643,7e-05,8.42662]
[1776437085468,40.8,77936.32,0.0,0.08643,7e-05,8.42662]
[1776437087377,40.8,77955.09,0.0,0.08778,7e-05,8.52697]
[1776437090033,40.8,77968.31,0.0,0.08875,7e-05,8.59867]
[1776437094321,40.8,77960.61,0.0,0.08818,7e-05,8.5565]
[1776437095067,40.8,77964.63,0.0,0.08847,7e-05,8.57804]
[1776437096076,40.8,77978.48,0.0,0.08949,7e-05,8.65313]
[1776437096964,40.8,77978.48,0.0,0.08949,7e-05,8.65313]
[1776437097082,40.8,77982.89,0.0,0.08982,7e-05,8.67701]
[1776437097753,40.8,77982.89,0.0,0.08982,7e-05,8.67701]
[1776437098093,40.8,77982.28,0.0,0.08977,7e-05,8.67369]
[1776437100242,40.8,77989.32,0.0,0.09029,7e-05,8.71179]
[1776437100350,40.8,78003.07,0.0,0.09132,8e-05,8.78668]
[1776437101012,40.8,78003.07,0.0,0.09132,8e-05,8.78668]
[1776437101247,40.8,78003.07,0.0,0.09132,8e-05,8.78668]
[1776437101306,40.8,77996.36,0.0,0.09082,7e-05,8.74998]
[1776437103113,40.8,77996.36,0.0,0.09081,7e-05,8.74971]
[1776437103158,40.8,77987.23,0.0,0.09012,7e-05,8.69944]
[1776437105183,40.8,77977.18,0.0,0.08938,7e-05,8.64459]
[1776437107630,40.79,77975.93,0.0,0.08928,7e-05,8.63756]
[1776437107645,40.79,77975.93,0.0,0.08928,7e-05,8.63756]
[1776437108165,40.79,77975.49,0.0,0.08925,7e-05,8.63511]
[1776437109293,40.79,77992.26,0.0,0.09049,7e-05,8.72635]
[1776437115240,40.79,77993.7,0.0,0.09058,7e-05,8.73305]
[1776437118254,40.79,77979.09,0.0,0.08949,7e-05,8.65299]
[1776437118746,40.79,77979.09,0.0,0.08949,7e-05,8.65299]
[1776437119226,40.79,77979.09,0.0,0.08949,7e-05,8.65299]
[1776437119273,40.79,77949.11,0.0,0.08729,7e-05,8.4904]
[1776437123682,40.79,77947.41,0.0,0.08717,7e-05,8.48151]
[1776437123714,40.79,77947.41,0.0,0.08717,7e-05,8.48151]
[1776437124287,40.79,77952.11,0.0,0.08751,7e-05,8.50697]
[1776437124936,40.79,77952.11,0.0,0.08751,7e-05,8.50697]
[1776437125298,40.79,77959.07,0.0,0.08802,7e-05,8.54462]
[1776437126303,40.79,77969.57,0.0,0.08879,7e-05,8.60145]
[1776437131339,40.79,77971.38,0.0,0.08887,7e-05,8.60601]
[1776437131629,40.79,77971.38,0.0,0.08887,7e-05,8.60601]
[1776437131904,40.79,77971.38,0.0,0.08887,7e-05,8.60601]
[1776437132345,40.79,77974.73,0.0,0.08912,7e-05,8.62381]
[1776437132567,40.79,77974.73,0.0,0.08912,7e-05,8.62381]
[1776437134153,40.79,77970.27,0.0,0.08878,7e-05,8.59925]
[1776437134163,40.79,77970.27,0.0,0.08878,7e-05,8.59925]
[1776437134360,40.79,77971.04,0.0,0.08883,7e-05,8.60308]
[1776437135993,40.79,77970.32,0.0,0.08878,7e-05,8.59883]
[1776437136011,40.79,77970.32,0.0,0.08878,7e-05,8.59883]
[1776437136374,40.79,77970.99,0.0,0.08882,7e-05,8.60211]
[1776437138899,40.78,77962.38,0.0,0.08818,7e-05,8.55489]
[1776437139395,40.78,77962.17,0.0,0.08816,7e-05,8.55347]
[1776437140401,40.78,77951.99,0.0,0.08741,7e-05,8.49827]
[1776437145452,40.78,77939.67,0.0,0.08649,7e-05,8.43008]
[1776437146038,40.78,77939.67,0.0,0.08649,7e-05,8.43008]
[1776437146330,40.78,77939.67,0.0,0.08649,7e-05,8.43008]
[1776437146461,40.78,77928.61,0.0,0.0857,7e-05,8.37071]
[1776437146634,40.78,77928.61,0.0,0.0857,7e-05,8.37071]
[1776437147459,40.78,77918.12,0.0,0.08494,7e-05,8.3139]
[1776437149769,40.78,77915.64,0.0,0.08476,7e-05,8.30038]
[1776437149776,40.78,77915.64,0.0,0.08476,7e-05,8.30038]
[1776437151130,40.77,77917.4,0.0,0.08488,7e-05,8.3095]
[1776437152417,40.77,77918.83,0.0,0.08498,7e-05,8.31686]
[1776437152494,40.77,77911.32,0.0,0.08444,7e-05,8.27649]
[1776437153511,40.77,77908.37,0.0,0.08423,7e-05,8.26054]
[1776437153586,40.77,77908.37,0.0,0.08423,7e-05,8.26054]
[1776437154304,40.77,77908.37,0.0,0.08423,7e-05,8.26054]
[1776437154400,40.77,77894.33,0.0,0.08323,7e-05,8.18572]
[1776437155379,40.77,77882.95,0.0,0.08243,7e-05,8.12538]
[1776437157938,40.77,77877.69,0.0,0.08207,7e-05,8.0976]
[1776437158040,40.77,77881.76,0.0,0.08235,7e-05,8.11916]
[1776437163571,40.77,77889.21,0.0,0.08287,7e-05,8.15843]
[1776437168608,40.77,77897.51,0.0,0.08345,7e-05,8.20216]
[1776437171796,40.77,77894.35,0.0,0.08322,7e-05,8.18515]
[1776437172231,40.77,77894.35,0.0,0.08322,7e-05,8.18515]
[1776437172350,40.77,77886.9,0.0,0.0827,7e-05,8.14562]
[1776437173938,40.77,77886.9,0.0,0.0827,7e-05,8.14562]
[1776437173961,40.77,77886.9,0.0,0.0827,7e-05,8.14562]
[1776437174037,40.77,77854.24,0.0,0.08043,7e-05,7.97294]
[1776437175653,40.77,77854.24,0.0,0.08043,7e-05,7.97294]
[1776437176225,40.77,77854.24,0.0,0.08043,7e-05,7.97294]
[1776437176323,40.77,77840.99,0.0,0.07952,7e-05,7.90361]
[1776437176705,40.77,77840.99,0.0,0.07952,7e-05,7.90361]
[1776437176802,40.77,77837.77,0.0,0.0793,7e-05,7.88681]
[1776437179721,40.77,77843.98,0.0,0.07973,7e-05,7.9192]
[1776437180032,40.77,77843.98,0.0,0.07973,7e-05,7.9192]
[1776437180068,40.77,77843.98,0.0,0.07973,7e-05,7.9192]
[1776437180322,40.77,77854.61,0.0,0.08045,7e-05,7.97478]
[1776437180781,40.77,77828.62,0.0,0.07868,7e-05,7.83924]
[1776437182008,40.77,77828.62,0.0,0.07868,7e-05,7.83924]
[1776437182474,40.77,77828.62,0.0,0.07868,7e-05,7.83924]
[1776437182044,40.77,77825.6,0.0,0.07848,7e-05,7.82361]
[1776437182712,40.77,77826.42,0.0,0.07854,7e-05,7.82786]
[1776437184143,40.77,77826.42,0.0,0.07854,7e-05,7.82786]
[1776437184310,40.77,77808.26,0.0,0.07732,7e-05,7.73378]
[1776437184730,40.77,77788.04,0.0,0.07598,7e-05,7.62986]
[1776437185750,40.77,77777.56,0.0,0.0753,7e-05,7.57647]
[1776437186986,40.77,77777.56,0.0,0.0753,7e-05,7.57647]
[1776437187314,40.77,77777.56,0.0,0.0753,7e-05,7.57647]
[1776437188283,40.77,77792.85,0.0,0.0763,7e-05,7.6549]
[1776437189761,40.77,77802.58,0.0,0.07695,7e-05,7.70478]
[1776437191040,40.77,77831.98,0.0,0.07887,7e-05,7.85202]
[1776437192875,40.77,77831.98,0.0,0.07887,7e-05,7.85202]
[1776437193415,40.77,77843.77,0.0,0.07968,7e-05,7.91382]
[1776437193881,40.77,77843.77,0.0,0.07968,7e-05,7.91382]
[1776437194171,40.77,77843.77,0.0,0.07968,7e-05,7.91382]
[1776437195810,40.77,77830.92,0.0,0.07881,7e-05,7.84762]
[1776437198357,40.77,77819.54,0.0,0.07804,7e-05,7.78814]
[1776437200238,40.77,77819.54,0.0,0.07804,7e-05,7.78814]
[1776437200327,40.77,77829.92,0.0,0.07873,7e-05,7.84137]
[1776437202562,40.77,77825.12,0.0,0.0784,7e-05,7.81614]
[1776437202690,40.77,77825.12,0.0,0.0784,7e-05,7.81614]
[1776437202862,40.77,77825.13,0.0,0.0784,7e-05,7.8159]
[1776437203606,40.77,77825.13,0.0,0.0784,7e-05,7.8159]
[1776437203666,40.77,77825.13,0.0,0.0784,7e-05,7.8159]
[1776437204274,40.77,77825.13,0.0,0.0784,7e-05,7.8159]
[1776437204415,40.77,77825.13,0.0,0.0784,7e-05,7.8159]
[1776437204516,40.76,77813.23,0.0,0.07759,7e-05,7.75342]
[1776437205015,40.76,77813.23,0.0,0.07759,7e-05,7.75342]
[1776437205277,40.76,77813.23,0.0,0.07759,7e-05,7.75342]
[1776437205325,40.76,77815.21,0.0,0.07772,7e-05,7.76345]
[1776437205796,40.76,77815.21,0.0,0.07772,7e-05,7.76345]
[1776437205804,40.76,77815.21,0.0,0.07772,7e-05,7.76345]
[1776437205850,40.76,77815.21,0.0,0.07772,7e-05,7.76345]
[1776437205872,40.76,77815.21,0.0,0.07772,7e-05,7.76345]
[1776437206064,40.76,77815.21,0.0,0.07772,7e-05,7.76345]
[1776437206375,40.76,77815.21,0.0,0.07772,7e-05,7.76345]
[1776437206395,40.76,77815.21,0.0,0.07772,7e-05,7.76345]
[1776437206497,40.76,77823.29,0.0,0.07827,7e-05,7.80542]
[1776437208139,40.76,77823.29,0.0,0.07827,7e-05,7.80542]
[1776437208213,40.76,77858.74,0.0,0.08067,7e-05,7.98993]
[1776437209203,40.76,77858.74,0.0,0.08067,7e-05,7.98993]
[1776437209302,40.76,77859.07,0.0,0.08069,7e-05,7.99107]
[1776437210424,40.76,77859.07,0.0,0.08069,7e-05,7.99107]
[1776437210516,40.76,77858.24,0.0,0.08063,7e-05,7.98659]
[1776437210761,40.76,77858.24,0.0,0.08063,7e-05,7.98659]
[1776437215972,40.74,77860.37,0.0,0.08067,7e-05,7.99028]
[1776437217534,40.74,77860.37,0.0,0.08067,7e-05,7.99028]
[1776437217542,40.74,77860.37,0.0,0.08067,7e-05,7.99028]
[1776437217562,40.74,77847.66,0.0,0.07979,7e-05,7.92269]
[1776437223036,40.7,77852.27,0.0,0.07987,7e-05,7.92922]
[1776437223952,40.7,77852.27,0.0,0.07987,7e-05,7.92922]
[1776437224053,40.7,77860.99,0.0,0.08047,7e-05,7.97487]
[1776437224790,40.7,77860.99,0.0,0.08047,7e-05,7.97487]
[1776437225035,40.7,77860.99,0.0,0.08047,7e-05,7.97479]
[1776437230074,40.69,77844.42,0.0,0.0793,7e-05,7.88594]
[1776437235118,40.65,77845.5,0.0,0.07915,7e-05,7.87447]
[1776437240153,40.65,77855.78,0.0,0.07985,7e-05,7.92787]
[1776437243054,40.64,77849.07,0.0,0.07938,7e-05,7.892]
[1776437248209,40.61,77846.32,0.0,0.07902,7e-05,7.86504]
[1776437250222,40.6,77856.21,0.0,0.07966,7e-05,7.91366]
[1776437253573,40.6,77845.8,0.0,0.07888,7e-05,7.85289]
[1776437256265,40.6,77849.35,0.0,0.07912,7e-05,7.8708]
[1776437256312,40.6,77865.74,0.0,0.08023,7e-05,7.95635]
[1776437258227,40.6,77865.74,0.0,0.08023,7e-05,7.95596]
[1776437261454,40.59,77875.06,0.0,0.08085,7e-05,8.00314]
[1776437261492,40.59,77860.76,0.0,0.07986,7e-05,7.92748]
[1776437262165,40.59,77860.76,0.0,0.07986,7e-05,7.92748]
[1776437262447,40.59,77860.76,0.0,0.07986,7e-05,7.92748]
[1776437262525,40.59,77855.75,0.0,0.07951,7e-05,7.90084]
[1776437266347,40.59,77867.25,0.0,0.08027,7e-05,7.95955]
[1776437271383,40.58,77865.35,0.0,0.08011,7e-05,7.94731]
[1776437272018,40.58,77865.35,0.0,0.08011,7e-05,7.94731]
[1776437272338,40.58,77865.35,0.0,0.08011,7e-05,7.94731]
[1776437272401,40.58,77865.35,0.0,0.08011,7e-05,7.94731]
[1776437272473,40.58,77856.09,0.0,0.07948,7e-05,7.89874]
[1776437278435,40.57,77862.5,0.0,0.07988,7e-05,7.92974]
[1776437283470,40.57,77853.07,0.0,0.07922,7e-05,7.87869]
[1776437288505,40.57,77850.51,0.0,0.07902,7e-05,7.86392]
[1776437292463,40.56,77854.71,0.0,0.0793,7e-05,7.88493]
[1776437292535,40.56,77864.24,0.0,0.07995,7e-05,7.93458]
[1776437295572,40.56,77877.28,0.0,0.08084,7e-05,8.00317]
[1776437295963,40.56,77877.28,0.0,0.08084,7e-05,8.00317]
[1776437296216,40.56,77877.28,0.0,0.08084,7e-05,8.00317]
[1776437296568,40.56,77897.49,0.0,0.08225,7e-05,8.10988]
[1776437297942,40.56,77905.24,0.0,0.08279,7e-05,8.15114]
[1776437298323,40.56,77905.24,0.0,0.08279,7e-05,8.15114]
[1776437298331,40.56,77905.24,0.0,0.08279,7e-05,8.15114]
[1776437298632,40.56,77922.6,0.0,0.08402,7e-05,8.24378]
[1776437300631,40.56,77922.72,0.0,0.08403,7e-05,8.24442]
[1776437301028,40.56,77922.72,0.0,0.08403,7e-05,8.24432]
[1776437301076,40.56,77922.72,0.0,0.08403,7e-05,8.24432]
[1776437301616,40.56,77908.26,0.0,0.08301,7e-05,8.16715]
[1776437302627,40.56,77908.26,0.0,0.08301,7e-05,8.16715]
[1776437302748,40.56,77908.59,0.0,0.08303,7e-05,8.16881]
[1776437303277,40.56,77908.59,0.0,0.08303,7e-05,8.16881]
[1776437303623,40.56,77908.59,0.0,0.08303,7e-05,8.16881]
[1776437304542,40.56,77908.59,0.0,0.08303,7e-05,8.16881]
[1776437304641,40.56,77914.53,0.0,0.08344,7e-05,8.20007]
[1776437304842,40.56,77914.53,0.0,0.08344,7e-05,8.20007]
[1776437305651,40.56,77914.14,0.0,0.08341,7e-05,8.19792]
[1776437305863,40.56,77914.14,0.0,0.08341,7e-05,8.19792]
[1776437306643,40.56,77914.14,0.0,0.08341,7e-05,8.19788]
[1776437307895,40.56,77915.4,0.0,0.0835,7e-05,8.20456]
[1776437309034,40.56,77911.3,0.0,0.08321,7e-05,8.18265]
[1776437309664,40.56,77911.3,0.0,0.08321,7e-05,8.18263]
[1776437310968,40.56,77910.74,0.0,0.08317,7e-05,8.17963]
[1776437311683,40.56,77909.97,0.0,0.08307,7e-05,8.17063]
[1776437316713,40.56,77916.43,0.0,0.08353,7e-05,8.20486]
[1776437321689,40.56,77914.42,0.0,0.08338,7e-05,8.19389]
[1776437322198,40.56,77911.97,0.0,0.08321,7e-05,8.18078]
[1776437322756,40.56,77911.97,0.0,0.08321,7e-05,8.18075]
[1776437323767,40.56,77898.37,0.0,0.08225,7e-05,8.10813]
[1776437325100,40.56,77903.0,0.0,0.08257,7e-05,8.13246]
[1776437325786,40.56,77903.0,0.0,0.08257,7e-05,8.13246]
[1776437325797,40.56,77903.0,0.0,0.08256,7e-05,8.1322]
[1776437326782,40.56,77911.27,0.0,0.08315,7e-05,8.17626]
[1776437327588,40.56,77911.27,0.0,0.08315,7e-05,8.17626]
[1776437327791,40.56,77908.18,0.0,0.08292,7e-05,8.15942]
[1776437330615,40.55,77905.17,0.0,0.08271,7e-05,8.14305]
[1776437330715,40.55,77904.9,0.0,0.08268,7e-05,8.14095]
[1776437330880,40.55,77904.9,0.0,0.08268,7e-05,8.14095]
[1776437330899,40.55,77904.9,0.0,0.08268,7e-05,8.14095]
[1776437330973,40.55,77904.49,0.0,0.08265,7e-05,8.13877]
[1776437333968,40.55,77904.85,0.0,0.08266,7e-05,8.13922]
[1776437335041,40.55,77908.12,0.0,0.08287,7e-05,8.15514]
[1776437335048,40.55,77908.12,0.0,0.08287,7e-05,8.15514]
[1776437335089,40.55,77908.54,0.0,0.0829,7e-05,8.15737]
[1776437335938,40.55,77908.54,0.0,0.0829,7e-05,8.15737]
[1776437335955,40.54,77908.02,0.0,0.08285,7e-05,8.15385]
[1776437341053,40.54,77902.8,0.0,0.08245,7e-05,8.12363]
[1776437341495,40.54,77902.8,0.0,0.08245,7e-05,8.12363]
[1776437341638,40.54,77902.8,0.0,0.08245,7e-05,8.12363]
[1776437341738,40.53,77904.09,0.0,0.08252,7e-05,8.12909]
[1776437343142,40.53,77904.09,0.0,0.08252,7e-05,8.12909]
[1776437343519,40.53,77904.09,0.0,0.08252,7e-05,8.12909]
[1776437343611,40.53,77907.24,0.0,0.08272,7e-05,8.1444]
[1776437345799,40.53,77917.32,0.0,0.08341,7e-05,8.19669]
[1776437347040,40.53,77917.32,0.0,0.08341,7e-05,8.19669]
[1776437347594,40.53,77917.32,0.0,0.08341,7e-05,8.19669]
[1776437347695,40.52,77925.47,0.0,0.08398,7e-05,8.2393]
[1776437351374,40.52,77923.64,0.0,0.08385,7e-05,8.22932]
[1776437351765,40.52,77922.63,0.0,0.08377,7e-05,8.22375]
[1776437352795,40.52,77922.63,0.0,0.08377,7e-05,8.22375]
[1776437352503,40.52,77911.99,0.0,0.08302,7e-05,8.16694]
[1776437353720,40.52,77911.99,0.0,0.08302,7e-05,8.16694]
[1776437354283,40.52,77913.5,0.0,0.08312,7e-05,8.17417]
[1776437354384,40.52,77910.33,0.0,0.08289,7e-05,8.15727]
[1776437355980,40.52,77910.33,0.0,0.08289,7e-05,8.15692]
[1776437356083,40.52,77908.55,0.0,0.08276,7e-05,8.14711]
[1776437359688,40.52,77900.35,0.0,0.08216,7e-05,8.10214]
[1776437359837,40.52,77900.35,0.0,0.08216,7e-05,8.10214]
[1776437359807,40.51,77911.63,0.0,0.08295,7e-05,8.16149]
[1776437360163,40.51,77911.63,0.0,0.08295,7e-05,8.16149]
[1776437360745,40.51,77911.63,0.0,0.08295,7e-05,8.16149]
[1776437360801,40.51,77911.63,0.0,0.08295,7e-05,8.16149]
[1776437360808,40.51,77925.01,0.0,0.08389,7e-05,8.23295]
[1776437362001,40.51,77925.01,0.0,0.08389,7e-05,8.23295]
[1776437362033,40.51,77938.99,0.0,0.08488,7e-05,8.30708]
[1776437362951,40.51,77938.99,0.0,0.08488,7e-05,8.30708]
[1776437363819,40.51,77936.72,0.0,0.08472,7e-05,8.29469]
[1776437365698,40.51,77933.48,0.0,0.08448,7e-05,8.27711]
[1776437365799,40.51,77932.69,0.0,0.08442,7e-05,8.27269]
[1776437371095,40.51,77930.84,0.0,0.08423,7e-05,8.25693]
[1776437376234,40.51,77932.79,0.0,0.08437,7e-05,8.26675]
[1776437376241,40.51,77932.79,0.0,0.08437,7e-05,8.26675]
[1776437380334,40.5,77934.37,0.0,0.08447,7e-05,8.27444]
[1776437380576,40.5,77946.08,0.0,0.08531,7e-05,8.3372]
[1776437382957,40.5,77939.45,0.0,0.08482,7e-05,8.30103]
[1776437383179,40.5,77932.46,0.0,0.08432,7e-05,8.26326]
[1776437388214,40.5,77934.62,0.0,0.08446,7e-05,8.27393]
[1776437393347,40.5,77932.3,0.0,0.08428,7e-05,8.26068]
[1776437395984,40.5,77922.35,0.0,0.08357,7e-05,8.20684]
[1776437396728,40.5,77922.35,0.0,0.08357,7e-05,8.20684]
[1776437396826,40.5,77926.06,0.0,0.08383,7e-05,8.22669]
[1776437397528,40.5,77949.44,0.0,0.08551,7e-05,8.35228]
[1776437398492,40.5,77949.44,0.0,0.08551,7e-05,8.35228]
[1776437400421,40.49,77953.52,0.0,0.08579,7e-05,8.37338]
[1776437400746,40.49,77949.28,0.0,0.08548,7e-05,8.35051]
[1776437401138,40.49,77949.28,0.0,0.08548,7e-05,8.35051]
[1776437401198,40.49,77949.28,0.0,0.08548,7e-05,8.35051]
[1776437401508,40.49,77949.28,0.0,0.08548,7e-05,8.35051]
[1776437401522,40.49,77942.63,0.0,0.08499,7e-05,8.31399]
[1776437403617,40.49,77942.63,0.0,0.085,7e-05,8.31404]
[1776437403645,40.49,77939.93,0.0,0.0848,7e-05,8.29927]
[1776437405600,40.49,77939.93,0.0,0.08479,7e-05,8.29901]
[1776437405659,40.49,77937.84,0.0,0.08464,7e-05,8.28748]
[1776437410670,40.49,77930.14,0.0,0.08408,7e-05,8.24532]
[1776437414624,40.49,77933.9,0.0,0.08433,7e-05,8.2646]
[1776437414679,40.49,77933.9,0.0,0.08433,7e-05,8.2646]
[1776437414814,40.49,77933.9,0.0,0.08433,7e-05,8.2646]
[1776437414792,40.49,77934.55,0.0,0.08438,7e-05,8.26783]
[1776437419871,40.48,77930.57,0.0,0.08408,7e-05,8.24554]
[1776437419448,40.48,77912.85,0.0,0.08282,7e-05,8.15073]
[1776437424484,40.48,77906.18,0.0,0.08235,7e-05,8.11494]
[1776437426927,40.48,77906.54,0.0,0.08237,7e-05,8.11683]
[1776437427507,40.48,77906.06,0.0,0.08234,7e-05,8.11428]
[1776437428740,40.48,77906.06,0.0,0.08234,7e-05,8.11428]
[1776437428781,40.48,77886.82,0.0,0.08099,7e-05,8.01201]
[1776437430545,40.48,77897.78,0.0,0.08175,7e-05,8.0698]
[1776437432539,40.48,77908.76,0.0,0.08248,7e-05,8.12339]
[1776437439322,40.48,77911.91,0.0,0.0827,7e-05,8.14018]
[1776437440598,40.48,77923.4,0.0,0.08351,7e-05,8.20142]
[1776437441557,40.48,77923.4,0.0,0.08351,7e-05,8.20142]
[1776437441929,40.48,77923.4,0.0,0.08351,7e-05,8.20142]
[1776437441615,40.48,77939.04,0.0,0.08463,7e-05,8.28525]
[1776437442745,40.48,77939.04,0.0,0.08463,7e-05,8.28525]
[1776437448724,40.48,77945.37,0.0,0.08506,7e-05,8.31766]
[1776437450191,40.48,77945.19,0.0,0.08504,7e-05,8.31614]
[1776437450909,40.47,77926.47,0.0,0.0837,7e-05,8.21538]
[1776437452665,40.47,77926.47,0.0,0.0837,7e-05,8.2151]
[1776437452702,40.47,77932.23,0.0,0.0841,7e-05,8.24582]
[1776437455886,40.47,77937.21,0.0,0.08446,7e-05,8.27219]
[1776437455935,40.47,77937.79,0.0,0.08449,7e-05,8.27508]
[1776437461749,40.47,77932.46,0.0,0.08409,7e-05,8.2451]
[1776437463754,40.47,77933.48,0.0,0.08416,7e-05,8.25035]
[1776437463826,40.47,77937.64,0.0,0.08446,7e-05,8.27243]
[1776437469805,40.46,77944.88,0.0,0.08495,7e-05,8.30948]
[1776437473836,40.46,77955.75,0.0,0.08572,7e-05,8.36656]
[1776437478885,40.45,77963.36,0.0,0.08624,7e-05,8.40548]
[1776437481308,40.45,77967.09,0.0,0.0865,7e-05,8.42475]
[1776437481966,40.45,77971.34,0.0,0.08681,7e-05,8.4478]
[1776437482322,40.45,77971.34,0.0,0.08681,7e-05,8.4478]
[1776437482684,40.45,77971.34,0.0,0.08681,7e-05,8.4478]
[1776437482916,40.45,77941.26,0.0,0.08462,7e-05,8.28484]
[1776437485935,40.45,77928.34,0.0,0.08368,7e-05,8.2142]
[1776437488686,40.45,77929.0,0.0,0.08373,7e-05,8.21759]
[1776437488820,40.45,77929.0,0.0,0.08373,7e-05,8.21759]
[1776437488825,40.45,77929.0,0.0,0.08373,7e-05,8.21759]
[1776437488927,40.45,77929.0,0.0,0.08373,7e-05,8.21759]
[1776437488970,40.45,77926.75,0.0,0.08357,7e-05,8.20554]
[1776437489882,40.45,77926.75,0.0,0.08357,7e-05,8.20554]
[1776437489970,40.44,77927.44,0.0,0.08361,7e-05,8.20894]
[1776437493996,40.44,77917.35,0.0,0.08283,7e-05,8.14888]
[1776437499030,40.44,77911.89,0.0,0.08242,7e-05,8.11761]
[1776437502864,40.43,77920.56,0.0,0.08302,7e-05,8.1631]
[1776437503059,40.43,77920.81,0.0,0.08304,7e-05,8.16421]
[1776437506079,40.43,77931.51,0.0,0.08379,7e-05,8.22121]
[1776437509459,40.43,77930.63,0.0,0.08373,7e-05,8.21632]
[1776437510028,40.43,77930.4,0.0,0.08371,7e-05,8.21493]
[1776437513078,40.43,77933.29,0.0,0.08392,7e-05,8.23032]
[1776437513133,40.43,77942.04,0.0,0.08454,7e-05,8.27706]
[1776437515868,40.43,77951.03,0.0,0.08518,7e-05,8.32546]
[1776437515927,40.43,77973.57,0.0,0.08681,7e-05,8.44643]
[1776437518530,40.43,77975.49,0.0,0.08694,7e-05,8.45645]
[1776437519036,40.43,77975.49,0.0,0.08694,7e-05,8.45645]
[1776437522506,40.42,77982.38,0.0,0.08743,7e-05,8.49225]
[1776437522921,40.42,77988.05,0.0,0.08784,7e-05,8.52269]
[1776437523191,40.42,77988.05,0.0,0.08784,7e-05,8.52269]
[1776437523588,40.42,78008.54,0.0,0.08935,7e-05,8.63426]
[1776437525040,40.42,78025.02,0.0,0.09059,8e-05,8.72475]
[1776437525624,40.42,78025.02,0.0,0.09059,8e-05,8.72475]
[1776437525677,40.42,78026.25,0.0,0.09068,8e-05,8.73127]
[1776437529801,40.42,78033.49,0.0,0.09121,8e-05,8.77]
[1776437529820,40.42,78033.49,0.0,0.09121,8e-05,8.77]
[1776437535402,40.41,78032.14,0.0,0.09109,8e-05,8.76107]
[1776437535503,40.41,78034.89,0.0,0.0913,8e-05,8.77615]
[1776437538133,40.41,78029.73,0.0,0.0909,8e-05,8.74708]
[1776437538313,40.41,78027.84,0.0,0.09075,8e-05,8.73625]
[1776437540834,40.41,78039.05,0.0,0.0916,8e-05,8.79796]
[1776437541392,40.41,78039.05,0.0,0.0916,8e-05,8.79796]
[1776437541405,40.41,78039.05,0.0,0.0916,8e-05,8.79796]
[1776437543373,40.41,78041.32,0.0,0.09176,8e-05,8.81021]
[1776437544423,40.41,78042.23,0.0,0.09183,8e-05,8.81507]
[1776437550907,40.41,78044.25,0.0,0.09197,8e-05,8.82494]
[1776437553334,40.4,78044.36,0.0,0.09192,8e-05,8.82015]
[1776437553344,40.4,78044.36,0.0,0.09192,8e-05,8.82015]
[1776437558628,40.4,78053.01,0.0,0.09257,8e-05,8.86696]
[1776437558713,40.4,78062.65,0.0,0.09331,8e-05,8.92027]
[1776437564282,40.4,78055.98,0.0,0.09277,8e-05,8.88157]
[1776437564636,40.4,78055.98,0.0,0.09277,8e-05,8.88157]
[1776437567520,40.39,78039.9,0.0,0.09152,8e-05,8.79072]
[1776437568747,40.39,78023.63,0.0,0.09028,8e-05,8.70041]
[1776437569620,40.39,78023.63,0.0,0.09028,8e-05,8.70041]
[1776437569674,40.39,78028.48,0.0,0.09063,8e-05,8.72634]
[1776437574942,40.38,78030.1,0.0,0.09072,8e-05,8.73278]
[1776437580087,40.38,78033.9,0.0,0.09098,8e-05,8.75176]
[1776437582058,40.38,78041.42,0.0,0.09155,8e-05,8.79292]
[1776437582131,40.38,78045.6,0.0,0.09186,8e-05,8.81588]
[1776437583064,40.38,78045.6,0.0,0.09186,8e-05,8.81588]
[1776437583163,40.38,78047.35,0.0,0.09199,8e-05,8.82535]
[1776437584177,40.38,78047.35,0.0,0.09199,8e-05,8.82535]
[1776437584641,40.38,78047.63,0.0,0.09201,8e-05,8.82665]
[1776437587739,40.37,78050.16,0.0,0.0922,8e-05,8.84018]
[1776437587800,40.37,78050.16,0.0,0.0922,8e-05,8.84018]
[1776437587803,40.37,78050.16,0.0,0.0922,8e-05,8.84018]
[1776437587833,40.37,78050.16,0.0,0.0922,8e-05,8.84018]
[1776437587901,40.37,78053.85,0.0,0.09248,8e-05,8.86039]
[1776437588183,40.37,78053.85,0.0,0.09248,8e-05,8.86039]
[1776437588279,40.37,78053.85,0.0,0.09248,8e-05,8.86039]
[1776437588434,40.37,78053.85,0.0,0.09248,8e-05,8.86039]
[1776437588678,40.37,78054.65,0.0,0.09253,8e-05,8.86456]
[1776437590978,40.37,78036.43,0.0,0.09113,8e-05,8.76266]
[1776437591901,40.37,78036.43,0.0,0.09113,8e-05,8.76266]
[1776437592126,40.37,78013.79,0.0,0.08941,7e-05,8.63737]
[1776437593755,40.36,77999.2,0.0,0.08831,7e-05,8.55586]
[1776437598799,40.36,77999.24,0.0,0.08827,7e-05,8.5534]
[1776437599536,40.36,77999.24,0.0,0.08827,7e-05,8.5534]
[1776437599917,40.36,77999.24,0.0,0.08827,7e-05,8.5534]
[1776437604897,40.35,78000.68,0.0,0.08834,7e-05,8.55861]
[1776437606578,40.35,77995.04,0.0,0.08791,7e-05,8.52673]
[1776437606879,40.35,77995.3,0.0,0.08792,7e-05,8.52766]
[1776437607878,40.35,77978.71,0.0,0.08669,7e-05,8.43675]
[1776437608555,40.35,77978.71,0.0,0.08669,7e-05,8.43675]
[1776437608899,40.35,77969.18,0.0,0.08599,7e-05,8.38466]
[1776437609894,40.34,77956.31,0.0,0.08505,7e-05,8.31473]
[1776437611906,40.34,77948.19,0.0,0.08441,7e-05,8.26498]
[1776437616941,40.29,77948.05,0.0,0.08413,7e-05,8.24458]
[1776437621308,40.25,77944.35,0.0,0.08364,7e-05,8.20762]
[1776437621630,40.25,77944.35,0.0,0.08364,7e-05,8.20762]
[1776437622000,40.23,77940.78,0.0,0.08328,7e-05,8.18079]
[1776437622984,40.21,77925.26,0.0,0.08208,7e-05,8.09035]
[1776437624998,40.2,77915.03,0.0,0.08128,7e-05,8.02976]
[1776437630046,40.13,77910.29,0.0,0.0806,7e-05,7.97895]
[1776437635085,40.09,77911.71,0.0,0.08047,7e-05,7.96919]
[1776437640132,40.04,77911.19,0.0,0.08019,7e-05,7.94774]
[1776437644373,40.03,77877.59,0.0,0.07781,7e-05,7.76566]
[1776437644531,40.03,77877.59,0.0,0.07781,7e-05,7.76566]
[1776437645161,40.03,77877.59,0.0,0.07781,7e-05,7.76534]
[1776437645678,40.03,77877.59,0.0,0.07781,7e-05,7.76534]
[1776437646182,40.03,77855.41,0.0,0.07629,7e-05,7.64784]
[1776437646329,40.03,77855.41,0.0,0.07629,7e-05,7.64784]
[1776437650479,40.03,77853.42,0.0,0.07616,7e-05,7.63757]
[1776437653221,40.01,77838.08,0.0,0.07504,7e-05,7.55057]
[1776437655861,39.98,77835.96,0.0,0.07476,7e-05,7.52823]
[1776437659505,39.93,77834.7,0.0,0.0744,7e-05,7.50057]
[1776437660278,39.93,77835.93,0.0,0.07447,7e-05,7.50644]
[1776437665309,39.89,77825.59,0.0,0.07359,7e-05,7.4376]
[1776437670347,39.87,77823.0,0.0,0.07335,7e-05,7.41847]
[1776437675380,39.83,77828.04,0.0,0.07339,7e-05,7.4204]
[1776437680415,39.77,77837.37,0.0,0.07372,7e-05,7.44688]
[1776437682694,39.77,77839.19,0.0,0.07383,7e-05,7.45586]
[1776437682774,39.77,77835.51,0.0,0.07358,7e-05,7.43633]
[1776437683814,39.77,77835.51,0.0,0.07358,7e-05,7.43633]
[1776437683915,39.75,77830.26,0.0,0.07313,7e-05,7.40094]
[1776437686847,39.71,77830.3,0.0,0.07294,7e-05,7.38598]
[1776437686865,39.69,77830.66,0.0,0.07287,7e-05,7.38054]
[1776437687919,39.69,77830.66,0.0,0.07287,7e-05,7.38054]
[1776437688276,39.69,77830.66,0.0,0.07287,7e-05,7.38054]
[1776437688888,39.68,77830.66,0.0,0.07278,7e-05,7.37342]
[1776437688897,39.68,77830.66,0.0,0.07278,7e-05,7.37342]
[1776437688901,39.68,77830.66,0.0,0.07278,7e-05,7.37342]
[1776437689016,39.68,77830.66,0.0,0.07278,7e-05,7.37342]
[1776437689237,39.68,77830.66,0.0,0.07278,7e-05,7.37342]
[1776437689325,39.66,77830.96,0.0,0.07271,7e-05,7.36806]
[1776437691937,39.65,77841.87,0.0,0.07339,7e-05,7.42239]
[1776437697535,39.61,77842.51,0.0,0.07323,7e-05,7.40978]
[1776437702570,39.61,77836.48,0.0,0.0728,7e-05,7.37559]
[1776437704022,39.61,77857.81,0.0,0.07421,7e-05,7.48649]
[1776437705077,39.6,77883.14,0.0,0.07587,7e-05,7.61688]
[1776437707897,39.6,77870.74,0.0,0.07503,7e-05,7.55119]
[1776437713651,39.59,77876.28,0.0,0.07538,7e-05,7.5786]
[1776437718722,39.59,77876.77,0.0,0.07541,7e-05,7.5806]
[1776437722156,39.58,77857.18,0.0,0.07402,7e-05,7.47205]
[1776437723181,39.58,77857.18,0.0,0.07402,7e-05,7.47205]
[1776437723190,39.58,77857.18,0.0,0.07402,7e-05,7.47205]
[1776437723276,39.58,77850.14,0.0,0.07355,7e-05,7.43496]
[1776437725107,39.58,77810.71,0.0,0.07097,6e-05,7.23089]
[1776437728026,39.54,77802.16,0.0,0.07023,6e-05,7.17213]
[1776437728123,39.54,77797.56,0.0,0.06993,6e-05,7.14829]
[1776437729857,39.54,77797.56,0.0,0.06993,6e-05,7.14796]
[1776437729869,39.54,77797.56,0.0,0.06993,6e-05,7.14796]
[1776437729938,39.53,77803.18,0.0,0.07024,6e-05,7.17307]
[1776437730813,39.53,77803.18,0.0,0.07024,6e-05,7.17307]
[1776437730852,39.52,77793.53,0.0,0.06958,6e-05,7.1202]
[1776437732267,39.51,77784.51,0.0,0.06891,6e-05,7.06485]
[1776437738310,39.49,77790.41,0.0,0.06918,6e-05,7.08652]
[1776437738384,39.47,77806.52,0.0,0.07013,6e-05,7.16296]
[1776437740893,39.46,77803.38,0.0,0.06989,6e-05,7.14393]
[1776437740962,39.46,77804.65,0.0,0.06993,6e-05,7.14755]
[1776437743254,39.46,77796.69,0.0,0.06942,6e-05,7.1064]
[1776437743279,39.46,77777.95,0.0,0.06824,6e-05,7.01124]
[1776437743598,39.46,77777.95,0.0,0.06824,6e-05,7.01124]
[1776437743663,39.46,77777.95,0.0,0.06824,6e-05,7.01124]
[1776437744899,39.45,77760.68,0.0,0.06714,6e-05,6.92261]
[1776437747917,39.45,77747.15,0.0,0.06628,6e-05,6.85273]
[1776437752953,39.47,77737.44,0.0,0.06582,6e-05,6.81447]
[1776437753485,39.47,77737.44,0.0,0.06582,6e-05,6.81447]
[1776437755310,39.48,77734.09,0.0,0.06564,6e-05,6.8002]
[1776437755315,39.48,77734.86,0.0,0.0657,6e-05,6.80491]
[1776437758994,39.48,77745.04,0.0,0.06632,6e-05,6.85513]
[1776437760316,39.48,77745.04,0.0,0.06632,6e-05,6.85513]
[1776437760408,39.48,77755.81,0.0,0.06698,6e-05,6.90878]
[1776437765783,39.48,77752.28,0.0,0.06677,6e-05,6.8917]
[1776437770945,39.48,77753.63,0.0,0.06686,6e-05,6.89923]
[1776437774349,39.48,77745.31,0.0,0.06635,6e-05,6.85808]
[1776437774149,39.49,77783.03,0.0,0.06872,6e-05,7.04974]
[1776437774831,39.49,77783.03,0.0,0.06872,6e-05,7.04974]
[1776437774933,39.49,77783.03,0.0,0.06872,6e-05,7.04974]
[1776437775235,39.49,77783.03,0.0,0.06872,6e-05,7.04974]
[1776437775376,39.49,77797.99,0.0,0.06967,6e-05,7.12581]
[1776437775506,39.49,77797.99,0.0,0.06967,6e-05,7.12581]
[1776437775609,39.49,77797.99,0.0,0.06967,6e-05,7.12581]
[1776437775786,39.49,77797.99,0.0,0.06967,6e-05,7.12581]
[1776437776059,39.49,77797.99,0.0,0.06967,6e-05,7.12581]
[1776437776181,39.49,77797.8,0.0,0.06967,6e-05,7.12641]
[1776437777187,39.49,77808.25,0.0,0.07034,6e-05,7.17987]
[1776437778190,39.49,77818.35,0.0,0.07099,6e-05,7.23178]
[1776437781214,39.49,77828.7,0.0,0.07166,6e-05,7.28505]
[1776437784236,39.49,77852.41,0.0,0.07322,7e-05,7.40805]
[1776437785250,39.49,77866.68,0.0,0.07416,7e-05,7.48271]
[1776437786650,39.49,77873.51,0.0,0.07462,7e-05,7.51858]
[1776437787316,39.49,77874.66,0.0,0.0747,7e-05,7.52464]
[1776437790082,39.49,77883.2,0.0,0.07527,7e-05,7.56957]
[1776437790274,39.49,77885.03,0.0,0.0754,7e-05,7.57917]
[1776437790822,39.49,77885.03,0.0,0.0754,7e-05,7.57917]
[1776437791378,39.49,77885.03,0.0,0.0754,7e-05,7.57917]
[1776437792320,39.49,77891.96,0.0,0.07582,7e-05,7.61088]
[1776437792359,39.49,77915.74,0.0,0.07745,7e-05,7.73686]
[1776437794306,39.49,77926.7,0.0,0.0782,7e-05,7.79493]
[1776437796541,39.49,77931.84,0.0,0.07855,7e-05,7.82201]
[1776437797333,39.49,77928.58,0.0,0.07832,7e-05,7.80453]
[1776437798482,39.49,77924.29,0.0,0.07802,7e-05,7.78123]
[1776437799349,39.49,77922.06,0.0,0.07787,7e-05,7.76936]
[1776437802682,39.49,77923.67,0.0,0.07796,7e-05,7.77694]
[1776437803379,39.49,77922.4,0.0,0.07787,7e-05,7.76982]
[1776437806854,39.48,77919.09,0.0,0.07763,7e-05,7.75101]
[1776437807892,39.48,77915.54,0.0,0.07738,7e-05,7.7321]
[1776437809608,39.48,77907.72,0.0,0.07684,7e-05,7.69004]
[1776437811960,39.48,77914.03,0.0,0.07727,7e-05,7.72313]
[1776437812441,39.48,77915.02,0.0,0.07733,7e-05,7.72814]
[1776437813449,39.48,77925.79,0.0,0.07807,7e-05,7.78532]
[1776437813561,39.48,77925.79,0.0,0.07807,7e-05,7.78532]
[1776437814300,39.48,77925.79,0.0,0.07807,7e-05,7.78532]
[1776437814455,39.48,77926.38,0.0,0.07811,7e-05,7.78813]
[1776437815394,39.48,77926.38,0.0,0.07811,7e-05,7.78813]
[1776437815462,39.48,77914.54,0.0,0.07729,7e-05,7.72465]
[1776437817479,39.48,77928.08,0.0,0.07822,7e-05,7.79638]
[1776437818484,39.48,77940.55,0.0,0.07908,7e-05,7.86285]
[1776437823522,39.47,77934.72,0.0,0.07864,7e-05,7.82944]
[1776437825534,39.47,77952.2,0.0,0.07986,7e-05,7.92265]
[1776437825769,39.47,77952.2,0.0,0.07986,7e-05,7.92265]
[1776437826544,39.47,77969.39,0.0,0.08108,7e-05,8.01545]
[1776437827548,39.47,77984.28,0.0,0.08214,7e-05,8.09611]
[1776437830505,39.47,77983.75,0.0,0.0821,7e-05,8.09284]
[1776437831524,39.47,77983.75,0.0,0.08209,7e-05,8.09245]
[1776437830597,39.47,77986.41,0.0,0.08228,7e-05,8.10657]
[1776437831625,39.46,77992.11,0.0,0.08268,7e-05,8.13731]
[1776437835996,39.46,78001.12,0.0,0.08332,7e-05,8.18525]
[1776437836097,39.46,78005.93,0.0,0.08366,7e-05,8.21057]
[1776437836783,39.46,78005.93,0.0,0.08366,7e-05,8.21057]
[1776437836885,39.46,78005.27,0.0,0.08361,7e-05,8.20695]
[1776437839181,39.46,78005.27,0.0,0.0836,7e-05,8.20639]
[1776437839283,39.45,78007.8,0.0,0.08377,7e-05,8.21914]
[1776437844668,39.45,77997.56,0.0,0.08299,7e-05,8.16036]
[1776437848696,39.44,77983.94,0.0,0.08198,7e-05,8.0842]
[1776437853731,39.44,77984.96,0.0,0.08199,7e-05,8.08304]
[1776437858765,39.43,77989.64,0.0,0.0823,7e-05,8.10659]
[1776437863808,39.43,77986.9,0.0,0.08207,7e-05,8.08966]
[1776437869199,39.43,77986.25,0.0,0.082,7e-05,8.0846]
[1776437874879,39.42,77979.55,0.0,0.08149,7e-05,8.04569]
[1776437879918,39.42,77984.92,0.0,0.08185,7e-05,8.07325]
[1776437881395,39.42,77984.92,0.0,0.08185,7e-05,8.07325]
[1776437881693,39.41,77980.9,0.0,0.08156,7e-05,8.05068]
[1776437881936,39.41,77980.74,0.0,0.08154,7e-05,8.04981]
[1776437883359,39.41,77966.52,0.0,0.08052,7e-05,7.97211]
[1776437888978,39.41,77975.15,0.0,0.08112,7e-05,8.01766]
[1776437894013,39.41,77969.74,0.0,0.08071,7e-05,7.98677]
[1776437899071,39.4,77973.71,0.0,0.08098,7e-05,8.00667]
[1776437899354,39.4,77973.71,0.0,0.08098,7e-05,8.00667]
[1776437899395,39.4,77986.98,0.0,0.08192,7e-05,8.0786]
[1776437902020,39.4,77995.86,0.0,0.08256,7e-05,8.12671]
[1776437902111,39.4,78004.56,0.0,0.08318,7e-05,8.17342]
[1776437903677,39.4,78006.38,0.0,0.08331,7e-05,8.18332]
[1776437903875,39.4,78006.38,0.0,0.08331,7e-05,8.18332]
[1776437904813,39.4,78006.38,0.0,0.0833,7e-05,8.18279]
[1776437905097,39.39,78005.95,0.0,0.08326,7e-05,8.17992]
[1776437910129,39.39,77996.03,0.0,0.08252,7e-05,8.12413]
[1776437913976,39.39,77992.47,0.0,0.08221,7e-05,8.09858]
[1776437915168,39.39,77992.47,0.0,0.0822,7e-05,8.0982]
[1776437916377,39.39,77998.5,0.0,0.08263,7e-05,8.13077]
[1776437917140,39.38,77994.6,0.0,0.08234,7e-05,8.10902]
[1776437917206,39.38,77993.41,0.0,0.08225,7e-05,8.10212]
[1776437917941,39.38,77993.41,0.0,0.08225,7e-05,8.10212]
[1776437918545,39.38,77993.41,0.0,0.08225,7e-05,8.10212]
[1776437918614,39.38,77991.43,0.0,0.0821,7e-05,8.09092]
[1776437919382,39.38,77991.43,0.0,0.0821,7e-05,8.09092]
[1776437919389,39.38,77986.05,0.0,0.08171,7e-05,8.06122]
[1776437921206,39.38,77975.84,0.0,0.08097,7e-05,8.00512]
[1776437924570,39.38,77949.12,0.0,0.07906,7e-05,7.85882]
[1776437930143,39.37,77951.13,0.0,0.07917,7e-05,7.86744]
[1776437934302,39.36,77974.3,0.0,0.08078,7e-05,7.99023]
[1776437939338,39.36,77975.83,0.0,0.08085,7e-05,7.99612]
[1776437944372,39.35,77968.43,0.0,0.08029,7e-05,7.95297]
[1776437947497,39.35,77952.94,0.0,0.07917,7e-05,7.86764]
[1776437947821,39.35,77952.94,0.0,0.07917,7e-05,7.86764]
[1776437948402,39.35,77952.94,0.0,0.07916,7e-05,7.86721]
[1776437948770,39.35,77952.94,0.0,0.07916,7e-05,7.86721]
[1776437949410,39.35,77953.2,0.0,0.07918,7e-05,7.86818]
[1776437950414,39.34,77966.88,0.0,0.08014,7e-05,7.94165]
[1776437954606,39.34,77963.24,0.0,0.07986,7e-05,7.92039]
[1776437954700,39.34,77956.22,0.0,0.07936,7e-05,7.88197]
[1776437959484,39.33,77943.97,0.0,0.07847,7e-05,7.81401]
[1776437964511,39.33,77940.98,0.0,0.07824,7e-05,7.79618]
[1776437969547,39.32,77940.43,0.0,0.07817,7e-05,7.79133]
[1776437970825,39.32,77937.89,0.0,0.07799,7e-05,7.77734]
[1776437971559,39.32,77937.24,0.0,0.0779,7e-05,7.76868]
[1776437976595,39.32,77932.89,0.0,0.07758,7e-05,7.74377]
[1776437980810,39.32,77930.44,0.0,0.07739,7e-05,7.72937]
[1776437981076,39.32,77930.44,0.0,0.07739,7e-05,7.72937]
[1776437982668,39.32,77928.1,0.0,0.07722,7e-05,7.71655]
[1776437983646,39.31,77919.35,0.0,0.07661,7e-05,7.66931]
[1776437985730,39.31,77926.42,0.0,0.07709,7e-05,7.70649]
[1776437986666,39.31,77917.89,0.0,0.0765,7e-05,7.66074]
[1776437988887,39.31,77911.72,0.0,0.07608,7e-05,7.62753]
[1776437990695,39.31,77896.96,0.0,0.07507,7e-05,7.54903]
[1776437996198,39.31,77893.63,0.0,0.07482,7e-05,7.5296]
[1776437998919,39.3,77893.46,0.0,0.07479,7e-05,7.52734]
[1776437998926,39.3,77893.46,0.0,0.07479,7e-05,7.52734]
[1776437999138,39.3,77893.46,0.0,0.07479,7e-05,7.52734]
[1776437999240,39.3,77894.33,0.0,0.07484,7e-05,7.53105]
[1776438004313,39.3,77891.4,0.0,0.07462,7e-05,7.51371]
[1776438004397,39.3,77867.69,0.0,0.07303,7e-05,7.38926]
[1776438008638,39.29,77898.47,0.0,0.07506,7e-05,7.54881]
[1776438009490,39.29,77898.47,0.0,0.07506,7e-05,7.54881]
[1776438010713,39.29,77926.22,0.0,0.07695,7e-05,7.69576]
[1776438010848,39.29,77926.22,0.0,0.07695,7e-05,7.69576]
[1776438010920,39.29,77936.38,0.0,0.07765,7e-05,7.74943]
[1776438017384,39.28,77933.04,0.0,0.0774,7e-05,7.73009]
[1776438017738,39.28,77933.04,0.0,0.0774,7e-05,7.73009]
[1776438018627,39.28,77940.1,0.0,0.07788,7e-05,7.76762]
[1776438018636,39.28,77917.26,0.0,0.07631,7e-05,7.64561]
[1776438018954,39.28,77917.26,0.0,0.07631,7e-05,7.64561]
[1776438019475,39.28,77917.26,0.0,0.07631,7e-05,7.64561]
[1776438019537,39.28,77894.08,0.0,0.07473,7e-05,7.52246]
[1776438020450,39.28,77894.08,0.0,0.07473,7e-05,7.52246]
[1776438020503,39.28,77894.08,0.0,0.07473,7e-05,7.52246]
[1776438020728,39.28,77894.08,0.0,0.07473,7e-05,7.52246]
[1776438020563,39.28,77891.64,0.0,0.07455,7e-05,7.50903]
[1776438020892,39.28,77891.64,0.0,0.07455,7e-05,7.50903]
[1776438020920,39.28,77901.67,0.0,0.07523,7e-05,7.56161]
[1776438026116,39.28,77892.78,0.0,0.07461,7e-05,7.51322]
[1776438026685,39.28,77892.78,0.0,0.07461,7e-05,7.51322]
[1776438027690,39.27,77888.39,0.0,0.0743,7e-05,7.48888]
[1776438029339,39.27,77888.39,0.0,0.0743,7e-05,7.48888]
[1776438029450,39.27,77888.39,0.0,0.0743,7e-05,7.48888]
[1776438029453,39.27,77888.39,0.0,0.0743,7e-05,7.48888]
[1776438029469,39.27,77888.39,0.0,0.0743,7e-05,7.48888]
[1776438031123,39.27,77869.69,0.0,0.07299,7e-05,7.38464]
[1776438033470,39.27,77862.32,0.0,0.07249,7e-05,7.34486]
[1776438037105,39.26,77849.59,0.0,0.07163,7e-05,7.27706]
[1776438037157,39.26,77841.19,0.0,0.07107,6e-05,7.23261]
[1776438041864,39.26,77838.35,0.0,0.07087,6e-05,7.2167]
[1776438042638,39.26,77841.19,0.0,0.07104,6e-05,7.23058]
[1776438043302,39.26,77841.19,0.0,0.07104,6e-05,7.23058]
[1776438043522,39.26,77842.27,0.0,0.07112,7e-05,7.23663]
[1776438044314,39.26,77842.27,0.0,0.07112,7e-05,7.23663]
[1776438046022,39.28,77849.76,0.0,0.07172,7e-05,7.28454]
[1776438046598,39.28,77862.66,0.0,0.07257,7e-05,7.35164]
[1776438048212,39.29,77862.66,0.0,0.07265,7e-05,7.3579]
[1776438048284,39.3,77862.49,0.0,0.07268,7e-05,7.36034]
[1776438049526,39.3,77862.49,0.0,0.07268,7e-05,7.36034]
[1776438049534,39.3,77862.49,0.0,0.07268,7e-05,7.36034]
[1776438049539,39.3,77862.49,0.0,0.07268,7e-05,7.36034]
[1776438049593,39.3,77863.47,0.0,0.07275,7e-05,7.36545]
[1776438049948,39.3,77863.47,0.0,0.07275,7e-05,7.36545]
[1776438051563,39.33,77863.47,0.0,0.07289,7e-05,7.3763]
[1776438051865,39.33,77863.47,0.0,0.07289,7e-05,7.3763]
[1776438052474,39.36,77864.4,0.0,0.07312,7e-05,7.39404]
[1776438053701,39.36,77875.19,0.0,0.07383,7e-05,7.45047]
[1776438054045,39.36,77875.19,0.0,0.07383,7e-05,7.45047]
[1776438054539,39.36,77875.19,0.0,0.07383,7e-05,7.45047]
[1776438054771,39.41,77885.54,0.0,0.07477,7e-05,7.52369]
[1776438055548,39.41,77885.54,0.0,0.07477,7e-05,7.52369]
[1776438055645,39.43,77904.27,0.0,0.07618,7e-05,7.63298]
[1776438056329,39.43,77904.27,0.0,0.07618,7e-05,7.63298]
[1776438056339,39.46,77919.74,0.0,0.07736,7e-05,7.72452]
[1776438061072,39.53,77927.01,0.0,0.07824,7e-05,7.79199]
[1776438061225,39.55,77935.54,0.0,0.07895,7e-05,7.84603]
[1776438062520,39.55,77935.54,0.0,0.07895,7e-05,7.84603]
[1776438064669,39.6,77939.72,0.0,0.07954,7e-05,7.89097]
[1776438067686,39.68,77943.78,0.0,0.08023,7e-05,7.94314]
[1776438067815,39.68,77943.78,0.0,0.08023,7e-05,7.94314]
[1776438067781,39.72,77942.81,0.0,0.0804,7e-05,7.95585]
[1776438068273,39.72,77942.81,0.0,0.0804,7e-05,7.95585]
[1776438070366,39.75,77942.47,0.0,0.08049,7e-05,7.96264]
[1776438070391,39.77,77941.4,0.0,0.08053,7e-05,7.96527]
[1776438071680,39.77,77941.4,0.0,0.08053,7e-05,7.96527]
[1776438072176,39.79,77932.34,0.0,0.08,7e-05,7.92472]
[1776438072232,39.79,77932.34,0.0,0.08,7e-05,7.92472]
[1776438072305,39.81,77932.34,0.0,0.08011,7e-05,7.93271]
[1776438073759,39.81,77932.34,0.0,0.08011,7e-05,7.93271]
[1776438074024,39.83,77933.68,0.0,0.08032,7e-05,7.94841]
[1776438074762,39.85,77934.17,0.0,0.08046,7e-05,7.95937]
[1776438075040,39.85,77934.17,0.0,0.08046,7e-05,7.95937]
[1776438076463,39.87,77934.17,0.0,0.08057,7e-05,7.96732]
[1776438078778,39.91,77932.86,0.0,0.08068,7e-05,7.97543]
[1776438078343,39.93,77916.17,0.0,0.07961,7e-05,7.89367]
[1776438079593,39.95,77905.0,0.0,0.07895,7e-05,7.84273]
[1776438082552,39.99,77903.93,0.0,0.0791,7e-05,7.85462]
[1776438082653,40.01,77895.75,0.0,0.07866,7e-05,7.82004]
[1776438086568,40.08,77892.6,0.0,0.0788,7e-05,7.83039]
[1776438086576,40.1,77895.99,0.0,0.07915,7e-05,7.85711]
[1776438090118,40.18,77892.17,0.0,0.07931,7e-05,7.86887]
[1776438090428,40.18,77891.92,0.0,0.07929,7e-05,7.86755]
[1776438092271,40.2,77885.74,0.0,0.07893,7e-05,7.8379]
[1776438092830,40.22,77865.57,0.0,0.07766,7e-05,7.7401]
[1776438092863,40.22,77865.57,0.0,0.07766,7e-05,7.7401]
[1776438093452,40.25,77865.57,0.0,0.07778,7e-05,7.74911]
[1776438093964,40.25,77865.57,0.0,0.07778,7e-05,7.74911]
[1776438094803,40.25,77865.57,0.0,0.07778,7e-05,7.74911]
[1776438094506,40.27,77832.38,0.0,0.07567,7e-05,7.5858]
[1776438100503,40.37,77835.85,0.0,0.0764,7e-05,7.64175]
[1776438103759,40.39,77836.49,0.0,0.07655,7e-05,7.6531]
[1776438103779,40.41,77822.58,0.0,0.07572,7e-05,7.58874]
[1776438105003,40.42,77829.18,0.0,0.07623,7e-05,7.62793]
[1776438105556,40.42,77829.18,0.0,0.07623,7e-05,7.62834]
[1776438105961,40.42,77829.18,0.0,0.07623,7e-05,7.62834]
[1776438107547,40.42,77823.3,0.0,0.07585,7e-05,7.59831]
[1776438107625,40.43,77827.55,0.0,0.07618,7e-05,7.62426]
[1776438109582,40.44,77812.8,0.0,0.07526,7e-05,7.55223]
[1776438110632,40.44,77812.8,0.0,0.07526,7e-05,7.55223]
[1776438110647,40.44,77812.8,0.0,0.07526,7e-05,7.55223]
[1776438110703,40.45,77793.13,0.0,0.07403,7e-05,7.45621]
[1776438111229,40.45,77793.13,0.0,0.07403,7e-05,7.45621]
[1776438112097,40.47,77793.13,0.0,0.0741,7e-05,7.46178]
[1776438112605,40.47,77781.9,0.0,0.07338,6e-05,7.40517]
[1776438113208,40.47,77781.9,0.0,0.07338,6e-05,7.40517]
[1776438113613,40.5,77775.11,0.0,0.07308,6e-05,7.38152]
[1776438113904,40.5,77775.11,0.0,0.07308,6e-05,7.38152]
[1776438117129,40.55,77791.61,0.0,0.07441,7e-05,7.48502]
[1776438118643,40.56,77791.43,0.0,0.07447,7e-05,7.48957]
[1776438118679,40.58,77816.76,0.0,0.07625,7e-05,7.62868]
[1776438119096,40.58,77816.76,0.0,0.07625,7e-05,7.62868]
[1776438120098,40.6,77816.44,0.0,0.07634,7e-05,7.63493]
[1776438120663,40.62,77837.67,0.0,0.07785,7e-05,7.75152]
[1776438121896,40.63,77842.68,0.0,0.07825,7e-05,7.78252]
[1776438122695,40.64,77841.29,0.0,0.07821,7e-05,7.77963]
[1776438127714,40.71,77828.9,0.0,0.0777,7e-05,7.73957]
[1776438132751,40.81,77817.54,0.0,0.07747,7e-05,7.72099]
[1776438134826,40.85,77792.94,0.0,0.07606,7e-05,7.61124]
[1776438135009,40.85,77792.94,0.0,0.07606,7e-05,7.61124]
[1776438135519,40.85,77792.94,0.0,0.07606,7e-05,7.61124]
[1776438135774,40.87,77792.94,0.0,0.07617,7e-05,7.62025]
[1776438136543,40.87,77792.94,0.0,0.07617,7e-05,7.62025]
[1776438137501,40.9,77787.83,0.0,0.07597,7e-05,7.60385]
[1776438137538,40.9,77787.83,0.0,0.07597,7e-05,7.60385]
[1776438137549,40.9,77787.83,0.0,0.07597,7e-05,7.60385]
[1776438137984,40.93,77791.81,0.0,0.07636,7e-05,7.63408]
[1776438139557,40.95,77791.46,0.0,0.07646,7e-05,7.64167]
[1776438140572,40.97,77791.46,0.0,0.07658,7e-05,7.65109]
[1776438140807,41.0,77795.35,0.0,0.07696,7e-05,7.68004]
[1776438145842,41.1,77799.44,0.0,0.07775,7e-05,7.7404]
[1776438148864,41.15,77816.2,0.0,0.07916,7e-05,7.84805]
[1776438151760,41.18,77817.86,0.0,0.07942,7e-05,7.86818]
[1776438151883,41.2,77823.69,0.0,0.07985,7e-05,7.89884]
[1776438154905,41.24,77812.6,0.0,0.0793,7e-05,7.85677]
[1776438155920,41.25,77802.08,0.0,0.07867,7e-05,7.80817]
[1776438155958,41.25,77802.08,0.0,0.07867,7e-05,7.80817]
[1776438156920,41.29,77785.36,0.0,0.07773,7e-05,7.73602]
[1776438158150,41.29,77782.22,0.0,0.07752,7e-05,7.72]
[1776438158332,41.29,77782.22,0.0,0.07752,7e-05,7.72]
[1776438158542,41.29,77782.22,0.0,0.07752,7e-05,7.72]
[1776438158615,41.3,77778.07,0.0,0.07735,7e-05,7.70617]
[1776438160778,41.3,77778.07,0.0,0.07735,7e-05,7.70617]
[1776438161604,41.34,77782.19,0.0,0.07782,7e-05,7.74216]
[1776438161618,41.34,77782.19,0.0,0.07782,7e-05,7.74216]
[1776438161627,41.34,77782.19,0.0,0.07782,7e-05,7.74216]
[1776438161700,41.35,77776.43,0.0,0.07744,7e-05,7.7135]
[1776438163307,41.36,77776.24,0.0,0.07753,7e-05,7.71969]
[1776438163969,41.38,77770.97,0.0,0.07727,7e-05,7.69989]
[1776438164688,41.38,77770.97,0.0,0.07727,7e-05,7.69989]
[1776438164769,41.38,77770.97,0.0,0.07727,7e-05,7.69989]
[1776438170171,41.44,77769.56,0.0,0.07748,7e-05,7.71577]
[1776438176057,41.49,77755.68,0.0,0.07682,7e-05,7.66449]
[1776438181480,41.5,77747.15,0.0,0.07631,7e-05,7.62486]
[1776438182899,41.5,77736.45,0.0,0.07563,6e-05,7.57191]
[1776438184594,41.51,77748.27,0.0,0.07643,7e-05,7.63347]
[1776438190309,41.52,77745.73,0.0,0.0763,6e-05,7.62339]
[1776438199486,41.53,77746.22,0.0,0.0764,7e-05,7.63137]
[1776438201724,41.54,77758.83,0.0,0.07725,7e-05,7.69728]
[1776438204851,41.54,77766.68,0.0,0.07778,7e-05,7.73758]
[1776438204900,41.54,77773.72,0.0,0.07825,7e-05,7.77423]
[1776438205808,41.54,77773.72,0.0,0.07825,7e-05,7.77423]
[1776438205908,41.54,77774.38,0.0,0.0783,7e-05,7.77801]
[1776438207746,41.54,77774.38,0.0,0.0783,7e-05,7.77801]
[1776438207753,41.54,77772.61,0.0,0.0782,7e-05,7.76984]
[1776438208393,41.54,77772.61,0.0,0.0782,7e-05,7.76984]
[1776438208494,41.54,77753.73,0.0,0.07695,7e-05,7.67414]
[1776438210297,41.54,77753.73,0.0,0.07696,7e-05,7.67472]
[1776438210904,41.54,77753.73,0.0,0.07696,7e-05,7.67472]
[1776438211718,41.55,77748.67,0.0,0.07665,7e-05,7.65038]
[1776438212243,41.55,77753.75,0.0,0.07694,7e-05,7.67185]
[1776438217363,41.56,77735.63,0.0,0.07581,6e-05,7.58367]
[1776438222607,41.57,77732.2,0.0,0.07564,6e-05,7.57023]
[1776438227029,41.58,77730.4,0.0,0.07556,6e-05,7.56433]
[1776438227048,41.58,77730.4,0.0,0.07556,6e-05,7.56433]
[1776438227429,41.58,77734.06,0.0,0.07581,6e-05,7.58347]
[1776438230846,41.58,77733.29,0.0,0.07578,6e-05,7.58113]
[1776438230874,41.58,77753.37,0.0,0.07709,7e-05,7.683]
[1776438231584,41.58,77753.37,0.0,0.07709,7e-05,7.683]
[1776438231621,41.58,77724.75,0.0,0.07524,6e-05,7.5391]
[1776438232606,41.58,77724.75,0.0,0.07524,6e-05,7.5391]
[1776438232646,41.58,77724.75,0.0,0.07524,6e-05,7.5391]
[1776438232982,41.58,77724.75,0.0,0.07524,6e-05,7.5391]
[1776438232664,41.58,77685.78,0.0,0.07277,6e-05,7.34543]
[1776438233953,41.58,77685.78,0.0,0.07277,6e-05,7.34543]
[1776438234002,41.59,77653.12,0.0,0.07077,6e-05,7.18771]
[1776438234847,41.59,77653.12,0.0,0.07077,6e-05,7.18771]
[1776438234948,41.62,77637.93,0.0,0.07002,6e-05,7.12711]
[1776438235340,41.62,77637.93,0.0,0.07002,6e-05,7.12711]
[1776438235721,41.62,77637.93,0.0,0.07002,6e-05,7.12711]
[1776438235861,41.62,77637.22,0.0,0.06997,6e-05,7.12366]
[1776438236461,41.62,77637.22,0.0,0.06997,6e-05,7.12366]
[1776438236985,41.62,77637.22,0.0,0.06997,6e-05,7.12366]
[1776438237122,41.62,77637.08,0.0,0.06997,6e-05,7.12298]
[1776438237569,41.62,77639.07,0.0,0.07009,6e-05,7.13264]
[1776438238804,41.62,77639.07,0.0,0.07009,6e-05,7.13264]
[1776438238907,41.62,77668.29,0.0,0.07188,6e-05,7.27525]
[1776438239961,41.62,77668.29,0.0,0.07188,6e-05,7.27525]
[1776438240409,41.62,77668.29,0.0,0.07188,6e-05,7.27525]
[1776438240850,41.62,77668.29,0.0,0.07188,6e-05,7.27525]
[1776438240946,41.63,77679.2,0.0,0.07258,6e-05,7.33078]
[1776438241869,41.63,77679.2,0.0,0.07258,6e-05,7.33078]
[1776438241972,41.63,77694.81,0.0,0.07356,6e-05,7.40788]
[1776438242463,41.63,77694.81,0.0,0.07356,6e-05,7.40788]
[1776438242519,41.63,77694.81,0.0,0.07356,6e-05,7.40788]
[1776438242652,41.63,77694.81,0.0,0.07356,6e-05,7.40788]
[1776438242670,41.63,77666.76,0.0,0.07181,6e-05,7.26964]
[1776438243499,41.63,77666.76,0.0,0.07181,6e-05,7.26964]
[1776438243642,41.63,77666.76,0.0,0.07183,6e-05,7.27101]
[1776438244287,41.63,77666.76,0.0,0.07183,6e-05,7.27101]
[1776438244801,41.63,77666.76,0.0,0.07183,6e-05,7.27101]
[1776438244907,41.64,77655.37,0.0,0.07115,6e-05,7.21684]
[1776438246668,41.64,77655.37,0.0,0.07115,6e-05,7.21684]
[1776438246736,41.64,77624.25,0.0,0.06926,6e-05,7.06656]
[1776438249937,41.64,77623.32,0.0,0.06923,6e-05,7.06368]
[1776438250035,41.68,77611.69,0.0,0.06869,6e-05,7.02024]
[1776438253989,41.74,77613.27,0.0,0.06906,6e-05,7.0501]
[1776438254023,41.76,77606.62,0.0,0.0688,6e-05,7.02841]
[1776438254100,41.76,77606.62,0.0,0.0688,6e-05,7.02841]
[1776438254299,41.76,77606.62,0.0,0.0688,6e-05,7.02841]
[1776438254562,41.76,77606.62,0.0,0.0688,6e-05,7.02841]
[1776438254966,41.76,77606.62,0.0,0.0688,6e-05,7.02841]
[1776438254734,41.79,77606.62,0.0,0.06893,6e-05,7.03862]
[1776438255665,41.79,77606.62,0.0,0.06893,6e-05,7.03862]
[1776438255709,41.79,77606.62,0.0,0.06893,6e-05,7.03862]
[1776438255894,41.79,77606.62,0.0,0.06893,6e-05,7.03862]
[1776438255993,41.82,77630.83,0.0,0.07052,6e-05,7.16552]
[1776438257331,41.84,77631.63,0.0,0.07069,6e-05,7.179]
[1776438257493,41.84,77631.63,0.0,0.07069,6e-05,7.179]
[1776438257698,41.84,77631.63,0.0,0.07069,6e-05,7.179]
[1776438257813,41.87,77631.72,0.0,0.07084,6e-05,7.19125]
[1776438261531,41.96,77624.7,0.0,0.07086,6e-05,7.19161]
[1776438261793,41.99,77618.58,0.0,0.07063,6e-05,7.17342]
[1776438262801,42.03,77635.85,0.0,0.07184,6e-05,7.26871]
[1776438263770,42.03,77635.85,0.0,0.07184,6e-05,7.26871]
[1776438263805,42.05,77642.59,0.0,0.07238,6e-05,7.31162]
[1776438267422,42.06,77650.71,0.0,0.07292,6e-05,7.35417]
[1776438267829,42.06,77659.55,0.0,0.07348,6e-05,7.39833]
[1776438268838,42.06,77675.08,0.0,0.07447,6e-05,7.47549]
[1776438269844,42.07,77695.01,0.0,0.07575,6e-05,7.57508]
[1776438272875,42.07,77705.85,0.0,0.07643,6e-05,7.62674]
[1776438277884,42.09,77706.29,0.0,0.07654,6e-05,7.63506]
[1776438277985,42.09,77682.2,0.0,0.07501,6e-05,7.51607]
[1776438281934,42.1,77699.24,0.0,0.07613,6e-05,7.6028]
[1776438284024,42.1,77707.5,0.0,0.07666,6e-05,7.6444]
[1776438284036,42.1,77726.22,0.0,0.07788,7e-05,7.73836]
[1776438284338,42.1,77726.22,0.0,0.07788,7e-05,7.73836]
[1776438284955,42.1,77726.22,0.0,0.07789,7e-05,7.73881]
[1776438285962,42.12,77715.22,0.0,0.07726,6e-05,7.69064]
[1776438286120,42.12,77715.22,0.0,0.07726,6e-05,7.69064]
[1776438286970,42.15,77716.61,0.0,0.0775,6e-05,7.70834]
[1776438287137,42.15,77716.61,0.0,0.0775,6e-05,7.70834]
[1776438292014,42.26,77728.68,0.0,0.07883,7e-05,7.80964]
[1776438296264,42.27,77727.18,0.0,0.07878,7e-05,7.80623]
[1776438296594,42.27,77727.18,0.0,0.07878,7e-05,7.80623]
[1776438297776,42.27,77724.31,0.0,0.0786,7e-05,7.79244]
[1776438298046,42.27,77723.87,0.0,0.07858,7e-05,7.79083]
[1776438301051,42.27,77728.2,0.0,0.07888,7e-05,7.81368]
[1776438301069,42.28,77727.65,0.0,0.07885,7e-05,7.8115]
[1776438302091,42.28,77727.65,0.0,0.07885,7e-05,7.8115]
[1776438303088,42.28,77698.62,0.0,0.07697,6e-05,7.6666]
[1776438303807,42.28,77698.62,0.0,0.07697,6e-05,7.6666]
[1776438303920,42.28,77698.62,0.0,0.07697,6e-05,7.6666]
[1776438304090,42.3,77721.44,0.0,0.07858,7e-05,7.79026]
[1776438304906,42.3,77721.44,0.0,0.07858,7e-05,7.79026]
[1776438304974,42.3,77721.44,0.0,0.07858,7e-05,7.79026]
[1776438305097,42.32,77733.85,0.0,0.07946,7e-05,7.85757]
[1776438307112,42.32,77756.9,0.0,0.081,7e-05,7.97521]
[1776438308942,42.32,77755.84,0.0,0.08094,7e-05,7.97051]
[1776438309165,42.32,77750.12,0.0,0.08057,7e-05,7.94227]
[1776438310692,42.32,77745.57,0.0,0.08028,7e-05,7.92002]
[1776438313491,42.35,77734.65,0.0,0.07968,7e-05,7.87461]
[1776438314712,42.35,77736.33,0.0,0.07981,7e-05,7.88384]
[1776438316725,42.36,77735.19,0.0,0.07975,7e-05,7.87967]
[1776438319414,42.36,77735.25,0.0,0.07979,7e-05,7.88232]
[1776438320232,42.36,77735.25,0.0,0.07979,7e-05,7.88232]
[1776438320224,42.36,77750.84,0.0,0.08083,7e-05,7.96155]
[1776438321221,42.37,77765.91,0.0,0.08184,7e-05,8.03841]
[1776438322383,42.37,77769.81,0.0,0.08211,7e-05,8.05872]
[1776438322960,42.37,77769.81,0.0,0.08211,7e-05,8.05872]
[1776438324242,42.37,77783.89,0.0,0.08308,7e-05,8.13128]
[1776438324786,42.37,77783.89,0.0,0.08308,7e-05,8.13128]
[1776438324885,42.37,77783.89,0.0,0.08308,7e-05,8.13128]
[1776438324950,42.37,77783.89,0.0,0.08308,7e-05,8.13128]
[1776438325249,42.37,77787.8,0.0,0.08335,7e-05,8.15161]
[1776438325900,42.37,77787.8,0.0,0.08335,7e-05,8.15161]
[1776438331292,42.37,77797.72,0.0,0.084,7e-05,8.19917]
[1776438331432,42.37,77797.72,0.0,0.084,7e-05,8.19917]
[1776438332298,42.38,77787.74,0.0,0.08337,7e-05,8.15143]
[1776438332424,42.38,77787.74,0.0,0.08337,7e-05,8.15143]
[1776438332433,42.38,77787.74,0.0,0.08337,7e-05,8.15143]
[1776438332437,42.38,77787.74,0.0,0.08337,7e-05,8.15143]
[1776438332442,42.38,77787.74,0.0,0.08337,7e-05,8.15143]
[1776438332446,42.38,77787.74,0.0,0.08337,7e-05,8.15143]
[1776438333020,42.38,77787.74,0.0,0.08337,7e-05,8.15143]
[1776438333271,42.38,77787.74,0.0,0.08337,7e-05,8.15143]
[1776438334961,42.39,77781.11,0.0,0.08293,7e-05,8.11831]
[1776438334978,42.39,77781.11,0.0,0.08293,7e-05,8.11831]
[1776438335321,42.39,77781.11,0.0,0.08293,7e-05,8.11868]
[1776438339352,42.4,77765.31,0.0,0.08194,7e-05,8.04391]
[1776438342869,42.43,77755.49,0.0,0.08143,7e-05,8.00487]
[1776438345020,42.43,77755.49,0.0,0.08143,7e-05,8.00487]
[1776438345139,42.43,77755.49,0.0,0.08143,7e-05,8.00487]
[1776438345176,42.43,77756.92,0.0,0.08154,7e-05,8.01312]
[1776438345582,42.43,77756.92,0.0,0.08154,7e-05,8.01312]
[1776438347171,42.43,77750.23,0.0,0.08109,7e-05,7.9793]
[1776438347241,42.44,77736.99,0.0,0.08023,7e-05,7.9138]
[1776438349233,42.44,77721.44,0.0,0.07923,7e-05,7.83735]
[1776438350676,42.44,77717.5,0.0,0.07897,7e-05,7.81765]
[1776438351206,42.44,77717.5,0.0,0.07897,7e-05,7.81765]
[1776438351313,42.44,77718.55,0.0,0.07906,7e-05,7.82453]
[1776438352739,42.44,77718.55,0.0,0.07906,7e-05,7.82453]
[1776438352941,42.45,77735.87,0.0,0.08022,7e-05,7.91275]
[1776438355420,42.45,77732.52,0.0,0.08,7e-05,7.89662]
[1776438355734,42.45,77711.77,0.0,0.07865,7e-05,7.79347]
[1776438360877,42.46,77719.46,0.0,0.0792,7e-05,7.83528]
[1776438363428,42.47,77706.35,0.0,0.07838,6e-05,7.77244]
[1776438364897,42.47,77707.65,0.0,0.07848,6e-05,7.77982]
[1776438365102,42.48,77712.6,0.0,0.07882,7e-05,7.80631]
[1776438370572,42.49,77712.25,0.0,0.07886,7e-05,7.80865]
[1776438375607,42.5,77711.21,0.0,0.07884,7e-05,7.80767]
[1776438377624,42.5,77712.24,0.0,0.07892,7e-05,7.81365]
[1776438377942,42.5,77712.24,0.0,0.07892,7e-05,7.81365]
[1776438379528,42.5,77721.31,0.0,0.07954,7e-05,7.86059]
[1776438379743,42.51,77721.4,0.0,0.07955,7e-05,7.86179]
[1776438383161,42.51,77709.48,0.0,0.07881,7e-05,7.80532]
[1776438386992,42.52,77690.44,0.0,0.07763,6e-05,7.71414]
[1776438388163,42.52,77690.44,0.0,0.07763,6e-05,7.71414]
[1776438389968,42.53,77678.8,0.0,0.07689,6e-05,7.65754]
[1776438397394,42.54,77684.45,0.0,0.07728,6e-05,7.68591]
[1776438399512,42.55,77695.23,0.0,0.078,6e-05,7.7412]
[1776438400093,42.55,77695.23,0.0,0.078,6e-05,7.7412]
[1776438400195,42.55,77716.59,0.0,0.0794,7e-05,7.84818]
[1776438401947,42.55,77716.59,0.0,0.0794,7e-05,7.84818]
[1776438402299,42.58,77717.64,0.0,0.07962,7e-05,7.86446]
[1776438402884,42.58,77717.64,0.0,0.07962,7e-05,7.86446]
[1776438402903,42.58,77722.5,0.0,0.07993,7e-05,7.88877]
[1776438404061,42.58,77722.5,0.0,0.07993,7e-05,7.88877]
[1776438404230,42.58,77722.5,0.0,0.07993,7e-05,7.88877]
[1776438406277,42.58,77740.75,0.0,0.08118,7e-05,7.98326]
[1776438408226,42.59,77739.67,0.0,0.08111,7e-05,7.97841]
[1776438408230,42.59,77739.43,0.0,0.0811,7e-05,7.97721]
[1776438409599,42.59,77743.68,0.0,0.0814,7e-05,7.99981]
[1776438409847,42.59,77743.68,0.0,0.0814,7e-05,7.99981]
[1776438412292,42.59,77750.96,0.0,0.08189,7e-05,8.03711]
[1776438412374,42.59,77766.09,0.0,0.08292,7e-05,8.11467]
[1776438417144,42.6,77780.83,0.0,0.08395,7e-05,8.19152]
[1776438419111,42.6,77780.83,0.0,0.08395,7e-05,8.19187]
[1776438419166,42.6,77780.97,0.0,0.08396,7e-05,8.19287]
[1776438420613,42.6,77780.97,0.0,0.08397,7e-05,8.19316]
[1776438420902,42.6,77780.97,0.0,0.08397,7e-05,8.19316]
[1776438421004,42.6,77791.84,0.0,0.08472,7e-05,8.24893]
[1776438422582,42.6,77791.84,0.0,0.08472,7e-05,8.24951]
[1776438423418,42.6,77791.84,0.0,0.08472,7e-05,8.24951]
[1776438423283,42.6,77785.79,0.0,0.08432,7e-05,8.21917]
[1776438424845,42.61,77785.17,0.0,0.08429,7e-05,8.21714]
[1776438425130,42.61,77760.83,0.0,0.08264,7e-05,8.0934]
[1776438426974,42.62,77739.08,0.0,0.08123,7e-05,7.98691]
[1776438432014,42.62,77737.58,0.0,0.08117,7e-05,7.98226]
[1776438434701,42.63,77738.47,0.0,0.08124,7e-05,7.98788]
[1776438434750,42.63,77738.47,0.0,0.08124,7e-05,7.98788]
[1776438435051,42.63,77748.18,0.0,0.0819,7e-05,8.03737]
[1776438439063,42.63,77758.24,0.0,0.0826,7e-05,8.09007]
[1776438444098,42.65,77757.8,0.0,0.08265,7e-05,8.09371]
[1776438444828,42.65,77757.8,0.0,0.08265,7e-05,8.09371]
[1776438450140,42.66,77754.65,0.0,0.08247,7e-05,8.07991]
[1776438450905,42.66,77754.65,0.0,0.08247,7e-05,8.07991]
[1776438454169,42.66,77774.58,0.0,0.08379,7e-05,8.17802]
[1776438454976,42.66,77774.58,0.0,0.08379,7e-05,8.17802]
[1776438455457,42.66,77774.58,0.0,0.08379,7e-05,8.17802]
[1776438455177,42.66,77781.8,0.0,0.08429,7e-05,8.21538]
[1776438455898,42.66,77781.8,0.0,0.08429,7e-05,8.21538]
[1776438458363,42.66,77774.7,0.0,0.08383,7e-05,8.18032]
[1776438459030,42.67,77777.79,0.0,0.08404,7e-05,8.19665]
[1776438459422,42.67,77764.93,0.0,0.08318,7e-05,8.13214]
[1776438460233,42.67,77775.5,0.0,0.0839,7e-05,8.18582]
[1776438460684,42.67,77775.5,0.0,0.0839,7e-05,8.18582]
[1776438461328,42.67,77775.5,0.0,0.0839,7e-05,8.18582]
[1776438461345,42.67,77778.85,0.0,0.08413,7e-05,8.20318]
[1776438462063,42.67,77778.85,0.0,0.08413,7e-05,8.20318]
[1776438462235,42.67,77779.09,0.0,0.08416,7e-05,8.205]
[1776438463128,42.67,77779.09,0.0,0.08416,7e-05,8.205]
[1776438463234,42.67,77787.68,0.0,0.08475,7e-05,8.24937]
[1776438463873,42.67,77787.68,0.0,0.08475,7e-05,8.24937]
[1776438464260,42.67,77787.68,0.0,0.08475,7e-05,8.24937]
[1776438470283,42.68,77785.13,0.0,0.08462,7e-05,8.23984]
[1776438475315,42.69,77772.12,0.0,0.08377,7e-05,8.17614]
[1776438476056,42.69,77772.12,0.0,0.08377,7e-05,8.17614]
[1776438476136,42.69,77772.12,0.0,0.08377,7e-05,8.17614]
[1776438476424,42.69,77772.12,0.0,0.08377,7e-05,8.17614]
[1776438476485,42.69,77763.77,0.0,0.08321,7e-05,8.13432]
[1776438479346,42.7,77754.1,0.0,0.08259,7e-05,8.08722]
[1776438484434,42.7,77745.37,0.0,0.08205,7e-05,8.04629]
[1776438488428,42.71,77735.45,0.0,0.08142,7e-05,7.99894]
[1776438493464,42.72,77736.75,0.0,0.08156,7e-05,8.00953]
[1776438498498,42.73,77740.3,0.0,0.08185,7e-05,8.0312]
[1776438502387,42.74,77738.55,0.0,0.08176,7e-05,8.02466]
[1776438504238,42.74,77728.42,0.0,0.08111,7e-05,7.9752]
[1776438509372,42.75,77724.25,0.0,0.08087,7e-05,7.95667]
[1776438509382,42.75,77724.25,0.0,0.08087,7e-05,7.95667]
[1776438509388,42.75,77724.25,0.0,0.08087,7e-05,7.95667]
[1776438509448,42.75,77722.92,0.0,0.08079,7e-05,7.95121]
[1776438510711,42.75,77722.62,0.0,0.08078,7e-05,7.95033]
[1776438510767,42.75,77736.02,0.0,0.08167,7e-05,8.01754]
[1776438511885,42.75,77736.02,0.0,0.08167,7e-05,8.01754]
[1776438511892,42.75,77736.02,0.0,0.08167,7e-05,8.01754]
[1776438512132,42.76,77742.77,0.0,0.08209,7e-05,8.04778]
[1776438514885,42.76,77745.23,0.0,0.08226,7e-05,8.06066]
[1776438515936,42.76,77751.63,0.0,0.0827,7e-05,8.0939]
[1776438516478,42.76,77763.39,0.0,0.0835,7e-05,8.15381]
[1776438517117,42.76,77780.96,0.0,0.0847,7e-05,8.24341]
[1776438521207,42.77,77768.27,0.0,0.08389,7e-05,8.18252]
[1776438526139,42.78,77770.12,0.0,0.08404,7e-05,8.19381]
[1776438530069,42.78,77769.54,0.0,0.08403,7e-05,8.19319]
[1776438536312,42.79,77769.14,0.0,0.08405,7e-05,8.19451]
[1776438541727,42.79,77775.43,0.0,0.08449,7e-05,8.2275]
[1776438542413,42.8,77802.37,0.0,0.08634,7e-05,8.36512]
[1776438544317,42.8,77810.08,0.0,0.08688,7e-05,8.40467]
[1776438544344,42.8,77830.19,0.0,0.08829,7e-05,8.50824]
[1776438546384,42.8,77817.93,0.0,0.08743,7e-05,8.44542]
[1776438551388,42.8,77823.02,0.0,0.08779,7e-05,8.47212]
[1776438553390,42.8,77834.12,0.0,0.08857,7e-05,8.52888]
[1776438558393,42.8,77835.75,0.0,0.08868,7e-05,8.53743]
[1776438559486,42.8,77818.35,0.0,0.08746,7e-05,8.4477]
[1776438561827,42.8,77811.8,0.0,0.087,7e-05,8.41377]
[1776438562710,42.8,77806.44,0.0,0.08663,7e-05,8.38608]
[1776438563019,42.8,77806.44,0.0,0.08663,7e-05,8.38608]
[1776438564674,42.8,77807.64,0.0,0.08671,7e-05,8.39216]
[1776438565529,42.8,77810.34,0.0,0.0869,7e-05,8.40596]
[1776438569174,42.79,77827.17,0.0,0.08807,7e-05,8.49223]
[1776438575602,42.79,77828.67,0.0,0.08811,7e-05,8.49389]
[1776438577618,42.79,77839.3,0.0,0.08886,7e-05,8.54877]
[1776438583404,42.79,77838.38,0.0,0.0888,7e-05,8.54424]
[1776438589195,42.79,77818.84,0.0,0.08742,7e-05,8.44319]
[1776438594230,42.79,77829.42,0.0,0.08816,7e-05,8.4972]
[1776438599263,42.79,77828.62,0.0,0.08809,7e-05,8.49221]
[1776438604498,42.79,77821.21,0.0,0.08756,7e-05,8.45351]
[1776438610346,42.78,77824.58,0.0,0.08778,7e-05,8.46982]
[1776438615432,42.78,77815.97,0.0,0.08718,7e-05,8.42501]
[1776438616955,42.78,77814.34,0.0,0.08706,7e-05,8.41644]
[1776438617396,42.78,77815.55,0.0,0.08714,7e-05,8.42259]
[1776438622439,42.78,77833.58,0.0,0.08842,7e-05,8.51668]
[1776438623446,42.78,77848.73,0.0,0.0895,7e-05,8.59526]
[1776438623729,42.78,77848.73,0.0,0.0895,7e-05,8.59526]
[1776438624453,42.79,77858.93,0.0,0.09023,7e-05,8.64858]
[1776438628599,42.79,77855.89,0.0,0.09002,7e-05,8.63347]
[1776438629488,42.79,77849.32,0.0,0.08955,7e-05,8.59925]
[1776438631812,42.79,77851.23,0.0,0.08964,7e-05,8.60411]
[1776438632510,42.79,77851.63,0.0,0.08967,7e-05,8.60615]
[1776438637550,42.79,77852.15,0.0,0.0897,7e-05,8.60865]
[1776438638835,42.79,77857.13,0.0,0.09006,7e-05,8.63478]
[1776438639562,42.79,77870.33,0.0,0.09101,7e-05,8.70375]
[1776438640594,42.79,77880.52,0.0,0.09175,7e-05,8.75712]
[1776438641575,42.79,77890.24,0.0,0.09246,7e-05,8.80808]
[1776438642289,42.79,77890.24,0.0,0.09246,7e-05,8.80808]
[1776438642581,42.79,77890.98,0.0,0.09251,7e-05,8.81192]
[1776438647688,42.79,77892.13,0.0,0.09259,7e-05,8.81773]
[1776438647616,42.79,77879.68,0.0,0.09168,7e-05,8.75199]
[1776438651916,42.79,77879.13,0.0,0.09164,7e-05,8.74925]
[1776438651957,42.79,77879.13,0.0,0.09164,7e-05,8.74925]
[1776438652651,42.79,77877.85,0.0,0.09155,7e-05,8.7426]
[1776438656330,42.79,77879.62,0.0,0.09168,7e-05,8.75192]
[1776438656679,42.79,77879.9,0.0,0.0917,7e-05,8.75341]
[1776438657892,42.79,77880.21,0.0,0.09172,7e-05,8.75506]
[1776438658210,42.79,77880.21,0.0,0.09172,7e-05,8.75506]
[1776438658699,42.79,77881.87,0.0,0.09184,7e-05,8.76378]
[1776438660708,42.79,77868.81,0.0,0.0909,7e-05,8.69581]
[1776438665743,42.79,77857.06,0.0,0.09008,7e-05,8.63612]
[1776438668279,42.79,77847.43,0.0,0.08941,7e-05,8.58718]
[1776438671791,42.8,77858.03,0.0,0.09018,7e-05,8.64345]
[1776438676826,42.8,77859.86,0.0,0.09034,7e-05,8.65455]
[1776438680757,42.8,77847.78,0.0,0.08949,7e-05,8.59275]
[1776438682871,42.8,77862.23,0.0,0.09052,7e-05,8.66797]
[1776438688421,42.8,77884.84,0.0,0.09215,7e-05,8.78612]
[1776438689932,42.81,77871.47,0.0,0.09119,7e-05,8.71631]
[1776438694952,42.8,77877.02,0.0,0.09154,7e-05,8.73998]
[1776438696968,42.81,77886.84,0.0,0.09226,7e-05,8.79174]
[1776438702002,42.81,77885.16,0.0,0.09214,7e-05,8.78356]
[1776438707159,42.81,77885.99,0.0,0.09221,7e-05,8.78811]
[1776438707178,42.81,77885.99,0.0,0.09221,7e-05,8.78811]
[1776438707260,42.81,77899.53,0.0,0.09319,7e-05,8.85932]
[1776438709780,42.81,77904.04,0.0,0.09353,7e-05,8.88309]
[1776438710059,42.81,77904.8,0.0,0.09358,7e-05,8.8871]
[1776438714022,42.81,77905.09,0.0,0.0936,7e-05,8.88831]
[1776438714124,42.81,77905.61,0.0,0.09363,7e-05,8.89089]
[1776438715009,42.81,77905.61,0.0,0.09363,7e-05,8.89089]
[1776438715021,42.81,77905.61,0.0,0.09363,7e-05,8.89089]
[1776438715356,42.81,77905.21,0.0,0.0936,7e-05,8.88862]
[1776438716499,42.81,77905.21,0.0,0.0936,7e-05,8.88862]
[1776438716600,42.81,77904.92,0.0,0.09358,7e-05,8.88694]
[1776438718871,42.81,77901.6,0.0,0.09333,7e-05,8.86917]
[1776438719121,42.8,77901.6,0.0,0.09333,7e-05,8.86903]
[1776438723364,42.8,77908.95,0.0,0.09387,7e-05,8.90746]
[1776438723426,42.8,77926.2,0.0,0.0951,7e-05,8.99535]
[1776438723963,42.8,77926.2,0.0,0.0951,7e-05,8.99535]
[1776438724162,42.79,77926.2,0.0,0.09505,7e-05,8.99209]
[1776438724975,42.79,77926.2,0.0,0.09505,7e-05,8.99209]
[1776438725116,42.79,77926.2,0.0,0.09505,7e-05,8.99209]
[1776438725141,42.79,77926.2,0.0,0.09505,7e-05,8.99209]
[1776438725451,42.79,77926.2,0.0,0.09505,7e-05,8.99209]
[1776438725597,42.79,77926.2,0.0,0.09505,7e-05,8.99209]
[1776438725683,42.78,77936.81,0.0,0.09579,7e-05,9.04501]
[1776438726264,42.78,77936.81,0.0,0.09579,7e-05,9.04501]
[1776438726369,42.78,77950.09,0.0,0.09679,8e-05,9.11551]
[1776438727880,42.77,77950.09,0.0,0.09676,8e-05,9.11364]
[1776438729982,42.78,77958.72,0.0,0.09744,8e-05,9.16144]
[1776438733887,42.78,77963.43,0.0,0.09781,8e-05,9.18744]
[1776438734430,42.78,77963.43,0.0,0.09781,8e-05,9.18744]
[1776438734490,42.78,77943.02,0.0,0.09627,8e-05,9.07873]
[1776438735728,42.78,77916.16,0.0,0.09427,7e-05,8.93642]
[1776438737268,42.78,77903.21,0.0,0.0933,7e-05,8.8674]
[1776438742299,42.78,77912.55,0.0,0.09398,7e-05,8.91592]
[1776438743487,42.78,77912.55,0.0,0.09398,7e-05,8.91592]
[1776438743610,42.77,77915.28,0.0,0.09418,7e-05,8.92992]
[1776438746327,42.77,77924.75,0.0,0.09487,7e-05,8.97947]
[1776438751362,42.77,77924.84,0.0,0.09481,7e-05,8.97328]
[1776438756397,42.76,77920.81,0.0,0.09449,7e-05,8.95043]
[1776438761451,42.76,77921.21,0.0,0.0945,7e-05,8.95113]
[1776438766759,42.76,77914.48,0.0,0.09398,7e-05,8.91437]
[1776438766487,42.76,77899.89,0.0,0.0929,7e-05,8.83696]
[1776438768693,42.76,77877.37,0.0,0.09126,7e-05,8.7187]
[1776438769502,42.76,77877.37,0.0,0.09126,7e-05,8.7187]
[1776438770098,42.76,77877.59,0.0,0.09128,7e-05,8.71985]
[1776438770514,42.76,77877.59,0.0,0.09128,7e-05,8.7199]
[1776438774487,42.76,77880.25,0.0,0.09147,7e-05,8.73396]
[1776438774663,42.76,77870.65,0.0,0.09078,7e-05,8.68384]
[1776438775182,42.76,77870.65,0.0,0.09078,7e-05,8.68384]
[1776438780584,42.75,77865.67,0.0,0.09041,7e-05,8.65684]
[1776438785619,42.75,77868.15,0.0,0.09058,7e-05,8.66899]
[1776438790654,42.75,77866.16,0.0,0.09042,7e-05,8.65774]
[1776438795691,42.75,77868.99,0.0,0.09061,7e-05,8.67167]
[1776438799269,42.75,77868.9,0.0,0.0906,7e-05,8.6708]
[1776438799737,42.75,77873.25,0.0,0.09091,7e-05,8.6935]
[1776438800066,42.75,77873.25,0.0,0.09091,7e-05,8.6935]
[1776438800175,42.75,77873.25,0.0,0.09091,7e-05,8.6935]
[1776438800724,42.75,77883.75,0.0,0.09167,7e-05,8.74844]
[1776438801798,42.75,77883.75,0.0,0.09167,7e-05,8.74844]
[1776438801844,42.75,77886.3,0.0,0.09186,7e-05,8.7618]
[1776438805760,42.75,77873.1,0.0,0.0909,7e-05,8.69286]
[1776438810799,42.74,77870.44,0.0,0.0907,7e-05,8.67837]
[1776438811912,42.74,77895.15,0.0,0.09245,7e-05,8.80273]
[1776438812310,42.74,77895.15,0.0,0.09245,7e-05,8.80273]
[1776438812810,42.74,77895.15,0.0,0.09245,7e-05,8.80273]
[1776438813142,42.74,77895.15,0.0,0.09245,7e-05,8.80273]
[1776438813815,42.74,77894.23,0.0,0.09238,7e-05,8.79791]
[1776438815273,42.74,77893.53,0.0,0.09233,7e-05,8.79427]
[1776438815836,42.74,77897.24,0.0,0.0926,7e-05,8.81378]
[1776438816956,42.74,77901.86,0.0,0.09294,7e-05,8.83807]
[1776438817843,42.74,77900.2,0.0,0.09282,7e-05,8.82927]
[1776438818851,42.74,77888.93,0.0,0.092,7e-05,8.7701]
[1776438822879,42.75,77879.0,0.0,0.09128,7e-05,8.71834]
[1776438825763,42.75,77870.71,0.0,0.09069,7e-05,8.67533]
[1776438826967,42.75,77866.25,0.0,0.09037,7e-05,8.65245]
[1776438827917,42.75,77864.22,0.0,0.09023,7e-05,8.6421]
[1776438829028,42.75,77872.06,0.0,0.0908,7e-05,8.68322]
[1776438829046,42.75,77872.06,0.0,0.0908,7e-05,8.68322]
[1776438829928,42.75,77874.62,0.0,0.09098,7e-05,8.69676]
[1776438833087,42.75,77871.27,0.0,0.09075,7e-05,8.67985]
[1776438833663,42.75,77871.27,0.0,0.09075,7e-05,8.67985]
[1776438838992,42.75,77879.01,0.0,0.0913,7e-05,8.71956]
[1776438844025,42.75,77881.83,0.0,0.09149,7e-05,8.73359]
[1776438849064,42.75,77880.87,0.0,0.09143,7e-05,8.72924]
[1776438851287,42.75,77898.38,0.0,0.09271,7e-05,8.82131]
[1776438857121,42.75,77891.87,0.0,0.09223,7e-05,8.78712]
[1776438862155,42.75,77895.45,0.0,0.0925,7e-05,8.80624]
[1776438867190,42.75,77888.67,0.0,0.09201,7e-05,8.7708]
[1776438872225,42.75,77888.06,0.0,0.09192,7e-05,8.76276]
[1776438873235,42.75,77878.23,0.0,0.09121,7e-05,8.71137]
[1776438874471,42.75,77878.23,0.0,0.09121,7e-05,8.71137]
[1776438875722,42.75,77869.46,0.0,0.09058,7e-05,8.66572]
[1776438875804,42.75,77854.39,0.0,0.08949,7e-05,8.58671]
[1776438877264,42.75,77844.36,0.0,0.08878,7e-05,8.53445]
[1776438880793,42.75,77832.66,0.0,0.08794,7e-05,8.47325]
[1776438886326,42.75,77831.9,0.0,0.08788,7e-05,8.46877]
[1776438889527,42.74,77830.17,0.0,0.08775,7e-05,8.45954]
[1776438889589,42.74,77826.87,0.0,0.08752,7e-05,8.44239]
[1776438892368,42.74,77815.45,0.0,0.08672,7e-05,8.38325]
[1776438893729,42.74,77815.45,0.0,0.08672,7e-05,8.38325]
[1776438893806,42.74,77815.45,0.0,0.08672,7e-05,8.38325]
[1776438893908,42.74,77803.55,0.0,0.08589,7e-05,8.32222]
[1776438894123,42.74,77803.55,0.0,0.08589,7e-05,8.32222]
[1776438895827,42.74,77803.55,0.0,0.08589,7e-05,8.32222]
[1776438895954,42.74,77803.55,0.0,0.08589,7e-05,8.32222]
[1776438895979,42.74,77808.01,0.0,0.0862,7e-05,8.34506]
[1776438897795,42.74,77837.8,0.0,0.08828,7e-05,8.49803]
[1776438902983,42.74,77836.59,0.0,0.08818,7e-05,8.49104]
[1776438908083,42.74,77848.38,0.0,0.08899,7e-05,8.55041]
[1776438909850,42.73,77852.08,0.0,0.08925,7e-05,8.56929]
[1776438909945,42.73,77866.95,0.0,0.09031,7e-05,8.64614]
[1776438912016,42.73,77880.5,0.0,0.09128,7e-05,8.71655]
[1776438913494,42.73,77880.5,0.0,0.09128,7e-05,8.71655]
[1776438913710,42.73,77897.28,0.0,0.0925,7e-05,8.80458]
[1776438918738,42.73,77902.95,0.0,0.09291,7e-05,8.83434]
[1776438923058,42.73,77920.92,0.0,0.09423,7e-05,8.92863]
[1776438928614,42.73,77922.82,0.0,0.09436,7e-05,8.93796]
[1776438928715,42.73,77921.41,0.0,0.09425,7e-05,8.93051]
[1776438929754,42.73,77921.41,0.0,0.09425,7e-05,8.93051]
[1776438930651,42.73,77920.01,0.0,0.09415,7e-05,8.92299]
[1776438930746,42.73,77914.83,0.0,0.09377,7e-05,8.89563]
[1776438936507,42.73,77910.17,0.0,0.09337,7e-05,8.86539]
[1776438936683,42.73,77902.94,0.0,0.09284,7e-05,8.82732]
[1776438937084,42.73,77902.94,0.0,0.09284,7e-05,8.82732]
[1776438937894,42.73,77899.32,0.0,0.09257,7e-05,8.80819]
[1776438943729,42.73,77897.78,0.0,0.09246,7e-05,8.80008]
[1776438948764,42.73,77901.49,0.0,0.09272,7e-05,8.81927]
[1776438953800,42.73,77896.67,0.0,0.09237,7e-05,8.79392]
[1776438956822,42.73,77908.81,0.0,0.09326,7e-05,8.85767]
[1776438957884,42.73,77925.52,0.0,0.09449,7e-05,8.94563]
[1776438959131,42.72,77925.46,0.0,0.09448,7e-05,8.94509]
[1776438959842,42.72,77925.46,0.0,0.09448,7e-05,8.94487]
[1776438964876,42.72,77926.0,0.0,0.0945,7e-05,8.94665]
[1776438967263,42.72,77925.37,0.0,0.09445,7e-05,8.94289]
[1776438970550,42.72,77923.42,0.0,0.0943,7e-05,8.93205]
[1776438971311,42.72,77920.15,0.0,0.09405,7e-05,8.9146]
[1776438971930,42.72,77921.43,0.0,0.09415,7e-05,8.92119]
[1776438976687,42.72,77923.52,0.0,0.09429,7e-05,8.93155]
[1776438981997,42.71,77916.26,0.0,0.09374,7e-05,8.89236]
[1776438987043,42.71,77913.51,0.0,0.09354,7e-05,8.87765]
[1776438992068,42.71,77918.85,0.0,0.09388,7e-05,8.90015]
[1776438996096,42.71,77900.33,0.0,0.09251,7e-05,8.80222]
[1776439001132,42.71,77893.87,0.0,0.09204,7e-05,8.76866]
[1776439003145,42.71,77905.39,0.0,0.09289,7e-05,8.82931]
[1776439005160,42.71,77916.48,0.0,0.0937,7e-05,8.88766]
[1776439010194,42.71,77917.3,0.0,0.09375,7e-05,8.89148]
[1776439015232,42.71,77912.83,0.0,0.09342,7e-05,8.86764]
[1776439020056,42.71,77923.34,0.0,0.09419,7e-05,8.92281]
[1776439022204,42.71,77927.91,0.0,0.09453,7e-05,8.94685]
[1776439026438,42.7,77946.83,0.0,0.09592,8e-05,9.04608]
[1776439027936,42.7,77946.83,0.0,0.09592,8e-05,9.04608]
[1776439027949,42.7,77946.83,0.0,0.09592,8e-05,9.04608]
[1776439027958,42.7,77950.96,0.0,0.09623,8e-05,9.06776]
[1776439029599,42.7,77954.0,0.0,0.09645,8e-05,9.08362]
[1776439029974,42.7,77955.06,0.0,0.09653,8e-05,9.08893]
[1776439030444,42.7,77967.37,0.0,0.09746,8e-05,9.15463]
[1776439034436,42.7,77971.22,0.0,0.09773,8e-05,9.17346]
[1776439034472,42.7,77968.89,0.0,0.09754,8e-05,9.16051]
[1776439039070,42.69,77957.18,0.0,0.09663,8e-05,9.0963]
[1776439040544,42.69,77957.18,0.0,0.09663,8e-05,9.09591]
[1776439046455,42.68,77965.45,0.0,0.09721,8e-05,9.13714]
[1776439048793,42.68,77965.26,0.0,0.09719,8e-05,9.13569]
[1776439051504,42.68,77964.32,0.0,0.0971,8e-05,9.12941]
[1776439052440,42.68,77961.0,0.0,0.0968,8e-05,9.10618]
[1776439053983,42.68,77960.45,0.0,0.09675,8e-05,9.10285]
[1776439054846,42.67,77958.94,0.0,0.09663,8e-05,9.0944]
[1776439055007,42.67,77957.73,0.0,0.09653,8e-05,9.08757]
[1776439056848,42.67,77957.73,0.0,0.09653,8e-05,9.0872]
[1776439057788,42.67,77957.51,0.0,0.0965,8e-05,9.08566]
[1776439058205,42.67,77961.74,0.0,0.09682,8e-05,9.10787]
[1776439059044,42.67,77961.74,0.0,0.09682,8e-05,9.10787]
[1776439059110,42.67,77987.36,0.0,0.09876,8e-05,9.24465]
[1776439064585,42.67,77993.11,0.0,0.09919,8e-05,9.27463]
[1776439067746,42.67,77991.34,0.0,0.09905,8e-05,9.2651]
[1776439067847,42.67,77992.53,0.0,0.09915,8e-05,9.27151]
[1776439068906,42.67,77992.53,0.0,0.09915,8e-05,9.27151]
[1776439069264,42.67,77992.62,0.0,0.09915,8e-05,9.27199]
[1776439074301,42.67,77992.81,0.0,0.09916,8e-05,9.27234]
[1776439076946,42.66,77992.78,0.0,0.09915,8e-05,9.27185]
[1776439077047,42.66,77993.83,0.0,0.09922,8e-05,9.27685]
[1776439083243,42.66,77994.05,0.0,0.09921,8e-05,9.27602]
[1776439083361,42.66,77994.05,0.0,0.09921,8e-05,9.27602]
[1776439083716,42.66,77994.05,0.0,0.09921,8e-05,9.27602]
[1776439085944,42.66,77976.61,0.0,0.09786,8e-05,9.18161]
[1776439087607,42.66,77976.61,0.0,0.09786,8e-05,9.18161]
[1776439089369,42.65,77969.11,0.0,0.09729,8e-05,9.1411]
[1776439089374,42.65,77969.11,0.0,0.09729,8e-05,9.1411]
[1776439090032,42.65,77966.22,0.0,0.09707,8e-05,9.12556]
[1776439095802,42.65,77975.59,0.0,0.09775,8e-05,9.17392]
[1776439096523,42.65,77975.59,0.0,0.09775,8e-05,9.17392]
[1776439097813,42.65,77963.06,0.0,0.09679,8e-05,9.1063]
[1776439103056,42.64,77959.3,0.0,0.09649,8e-05,9.08489]
[1776439104132,42.64,77942.2,0.0,0.0952,7e-05,8.99319]
[1776439105984,42.64,77942.2,0.0,0.0952,7e-05,8.99319]
[1776439105991,42.64,77942.2,0.0,0.0952,7e-05,8.99319]
[1776439106029,42.64,77962.24,0.0,0.0967,8e-05,9.09963]
[1776439109824,42.64,77969.18,0.0,0.09721,8e-05,9.13561]
[1776439111699,42.64,77961.53,0.0,0.09662,8e-05,9.09393]
[1776439112836,42.64,77959.91,0.0,0.09644,8e-05,9.07987]
[1776439113822,42.63,77960.34,0.0,0.09647,8e-05,9.08183]
[1776439113937,42.63,77960.34,0.0,0.09647,8e-05,9.0815]
[1776439119168,42.63,77955.94,0.0,0.09612,8e-05,9.05677]
[1776439119194,42.63,77938.56,0.0,0.09481,7e-05,8.96401]
[1776439122066,42.63,77933.45,0.0,0.09442,7e-05,8.93642]
[1776439122153,42.63,77924.82,0.0,0.09378,7e-05,8.89059]
[1776439124277,42.63,77924.82,0.0,0.09378,7e-05,8.89047]
[1776439124343,42.63,77912.76,0.0,0.09288,7e-05,8.82636]
[1776439126537,42.62,77919.6,0.0,0.09338,7e-05,8.86179]
[1776439126589,42.62,77919.6,0.0,0.09338,7e-05,8.86179]
[1776439131165,42.62,77932.94,0.0,0.09436,7e-05,8.9317]
[1776439136145,42.62,77925.05,0.0,0.09377,7e-05,8.88961]
[1776439136238,42.62,77925.42,0.0,0.09379,7e-05,8.89153]
[1776439141144,42.62,77921.72,0.0,0.09351,7e-05,8.87138]
[1776439143317,42.62,77866.59,0.0,0.0895,7e-05,8.58172]
[1776439146166,42.61,77863.68,0.0,0.08927,7e-05,8.56507]
[1776439148038,42.61,77863.45,0.0,0.08925,7e-05,8.56366]
[1776439148181,42.61,77863.97,0.0,0.08929,7e-05,8.56636]
[1776439149989,42.61,77859.32,0.0,0.08895,7e-05,8.54178]
[1776439150282,42.61,77837.56,0.0,0.08741,7e-05,8.42898]
[1776439152210,42.61,77825.22,0.0,0.08655,7e-05,8.36513]
[1776439155883,42.61,77821.99,0.0,0.08632,7e-05,8.34851]
[1776439156261,42.61,77833.17,0.0,0.0871,7e-05,8.40588]
[1776439157244,42.61,77845.01,0.0,0.08793,7e-05,8.46676]
[1776439162282,42.61,77832.9,0.0,0.08705,7e-05,8.40213]
[1776439165301,42.6,77819.83,0.0,0.08612,7e-05,8.33379]
[1776439168358,42.6,77807.22,0.0,0.08522,7e-05,8.26734]
[1776439173376,42.6,77805.65,0.0,0.08506,7e-05,8.2535]
[1776439178410,42.59,77806.51,0.0,0.0851,7e-05,8.25628]
[1776439178785,42.59,77806.51,0.0,0.0851,7e-05,8.25628]
[1776439180844,42.59,77809.08,0.0,0.08526,7e-05,8.26846]
[1776439185866,42.59,77809.89,0.0,0.0853,7e-05,8.27143]
[1776439186064,42.59,77809.89,0.0,0.0853,7e-05,8.27143]
[1776439186454,42.59,77828.12,0.0,0.08656,7e-05,8.36499]
[1776439187020,42.59,77828.12,0.0,0.08656,7e-05,8.36499]
[1776439187036,42.59,77839.02,0.0,0.08733,7e-05,8.42125]
[1776439192945,42.58,77847.01,0.0,0.08789,7e-05,8.46224]
[1776439194698,42.58,77849.68,0.0,0.08807,7e-05,8.47577]
[1776439195312,42.58,77851.51,0.0,0.0882,7e-05,8.48526]
[1776439195583,42.58,77851.51,0.0,0.0882,7e-05,8.48526]
[1776439195780,42.58,77851.51,0.0,0.0882,7e-05,8.48526]
[1776439195979,42.58,77876.54,0.0,0.08998,7e-05,8.61544]
[1776439199021,42.58,77887.19,0.0,0.09074,7e-05,8.67009]
[1776439203316,42.58,77882.89,0.0,0.09042,7e-05,8.64687]
[1776439203360,42.58,77878.03,0.0,0.09006,7e-05,8.62075]
[1776439205608,42.57,77888.12,0.0,0.09077,7e-05,8.6729]
[1776439210640,42.57,77886.08,0.0,0.0906,7e-05,8.66009]
[1776439214207,42.56,77903.92,0.0,0.09187,7e-05,8.75212]
[1776439219655,42.56,77908.14,0.0,0.09214,7e-05,8.7715]
[1776439219707,42.56,77919.73,0.0,0.09298,7e-05,8.83208]
[1776439224277,42.55,77909.07,0.0,0.09217,7e-05,8.77395]
[1776439226761,42.55,77897.89,0.0,0.09133,7e-05,8.71353]
[1776439229785,42.54,77910.01,0.0,0.09219,7e-05,8.77571]
[1776439234823,42.53,77919.89,0.0,0.09283,7e-05,8.81982]
[1776439235741,42.53,77919.89,0.0,0.09283,7e-05,8.81982]
[1776439235828,42.53,77919.29,0.0,0.09278,7e-05,8.81602]
[1776439238624,42.53,77923.55,0.0,0.09308,7e-05,8.8374]
[1776439239803,42.53,77920.21,0.0,0.09282,7e-05,8.81928]
[1776439240068,42.53,77920.21,0.0,0.09282,7e-05,8.81928]
[1776439240225,42.53,77920.21,0.0,0.09282,7e-05,8.81928]
[1776439240545,42.53,77916.6,0.0,0.09255,7e-05,8.79976]
[1776439240865,42.53,77916.6,0.0,0.09255,7e-05,8.79933]
[1776439241873,42.52,77897.79,0.0,0.09116,7e-05,8.69982]
[1776439244417,42.52,77871.91,0.0,0.08929,7e-05,8.56337]
[1776439245553,42.52,77871.91,0.0,0.08929,7e-05,8.56337]
[1776439245604,42.52,77871.91,0.0,0.08929,7e-05,8.56337]
[1776439245620,42.52,77871.91,0.0,0.08929,7e-05,8.56337]
[1776439245899,42.52,77861.18,0.0,0.08852,7e-05,8.50731]
[1776439247292,42.52,77861.18,0.0,0.08852,7e-05,8.50731]
[1776439247384,42.52,77844.86,0.0,0.08736,7e-05,8.42252]
[1776439249926,42.52,77834.32,0.0,0.08661,7e-05,8.36701]
[1776439251746,42.52,77829.76,0.0,0.08628,7e-05,8.34322]
[1776439252806,42.52,77832.24,0.0,0.08645,7e-05,8.35572]
[1776439252949,42.52,77837.83,0.0,0.08684,7e-05,8.38425]
[1776439254487,42.51,77855.72,0.0,0.08809,7e-05,8.47604]
[1776439255984,42.51,77855.72,0.0,0.08809,7e-05,8.47604]
[1776439255998,42.51,77860.87,0.0,0.08845,7e-05,8.50263]
[1776439258856,42.51,77866.52,0.0,0.08885,7e-05,8.53166]
[1776439260148,42.51,77865.25,0.0,0.08876,7e-05,8.5248]
[1776439260423,42.51,77867.34,0.0,0.0889,7e-05,8.53545]
[1776439266041,42.51,77872.12,0.0,0.08922,7e-05,8.559]
[1776439270307,42.51,77867.17,0.0,0.08886,7e-05,8.53243]
[1776439270327,42.5,77862.38,0.0,0.08851,7e-05,8.50727]
[1776439271554,42.5,77862.38,0.0,0.08851,7e-05,8.50727]
[1776439272347,42.5,77852.79,0.0,0.08783,7e-05,8.45709]
[1776439275143,42.5,77865.0,0.0,0.08869,7e-05,8.52034]
[1776439275696,42.5,77865.0,0.0,0.08869,7e-05,8.52034]
[1776439276122,42.5,77870.65,0.0,0.0891,7e-05,8.54979]
[1776439280932,42.5,77869.71,0.0,0.08901,7e-05,8.54383]
[1776439281160,42.5,77868.52,0.0,0.08893,7e-05,8.53744]
[1776439284788,42.5,77860.55,0.0,0.08835,7e-05,8.49554]
[1776439285188,42.5,77863.33,0.0,0.08855,7e-05,8.5099]
[1776439286525,42.5,77863.33,0.0,0.08855,7e-05,8.5099]
[1776439287200,42.5,77876.26,0.0,0.08947,7e-05,8.577]
[1776439291232,42.5,77864.6,0.0,0.08858,7e-05,8.51039]
[1776439291828,42.5,77864.6,0.0,0.08858,7e-05,8.51039]
[1776439292256,42.49,77872.42,0.0,0.08914,7e-05,8.551]
[1776439293242,42.49,77884.89,0.0,0.09003,7e-05,8.61596]
[1776439296688,42.49,77885.62,0.0,0.09007,7e-05,8.61883]
[1776439297272,42.49,77895.59,0.0,0.09078,7e-05,8.67083]
[1776439298513,42.49,77905.35,0.0,0.09149,7e-05,8.7218]
[1776439299500,42.49,77917.92,0.0,0.0924,7e-05,8.78767]
[1776439300401,42.49,77917.92,0.0,0.0924,7e-05,8.78767]
[1776439300497,42.49,77917.92,0.0,0.0924,7e-05,8.78767]
[1776439300582,42.49,77923.28,0.0,0.09279,7e-05,8.81559]
[1776439305345,42.48,77917.09,0.0,0.09231,7e-05,8.78092]
[1776439305411,42.48,77917.63,0.0,0.09234,7e-05,8.78329]
[1776439305779,42.48,77917.63,0.0,0.09234,7e-05,8.78329]
[1776439306925,42.48,77917.63,0.0,0.09233,7e-05,8.78282]
[1776439307360,42.48,77913.18,0.0,0.092,7e-05,8.75885]
[1776439308564,42.48,77913.18,0.0,0.092,7e-05,8.75885]
[1776439308761,42.48,77911.22,0.0,0.09185,7e-05,8.74807]
[1776439308785,42.48,77911.22,0.0,0.09185,7e-05,8.74807]
[1776439308968,42.48,77911.22,0.0,0.09185,7e-05,8.74807]
[1776439309370,42.48,77909.91,0.0,0.09175,7e-05,8.74073]
[1776439313399,42.47,77897.23,0.0,0.0908,7e-05,8.67247]
[1776439315414,42.47,77886.84,0.0,0.09005,7e-05,8.61739]
[1776439320448,42.47,77882.94,0.0,0.08975,7e-05,8.59575]
[1776439323472,42.47,77892.88,0.0,0.09045,7e-05,8.64707]
[1776439328505,42.46,77883.93,0.0,0.08979,7e-05,8.59867]
[1776439333538,42.46,77882.99,0.0,0.0897,7e-05,8.59266]
[1776439338575,42.46,77886.01,0.0,0.0899,7e-05,8.60732]
[1776439341595,42.45,77896.73,0.0,0.09067,7e-05,8.66278]
[1776439345627,42.45,77908.96,0.0,0.09154,7e-05,8.72573]
[1776439347223,42.45,77910.2,0.0,0.09162,7e-05,8.73185]
[1776439347233,42.45,77910.2,0.0,0.09162,7e-05,8.73185]
[1776439347236,42.45,77910.2,0.0,0.09162,7e-05,8.73185]
[1776439347638,42.45,77909.7,0.0,0.09158,7e-05,8.72878]
[1776439349650,42.44,77923.85,0.0,0.09261,7e-05,8.80258]
[1776439350823,42.44,77923.85,0.0,0.09261,7e-05,8.80258]
[1776439350837,42.44,77923.85,0.0,0.09261,7e-05,8.80258]
[1776439351617,42.44,77923.85,0.0,0.09261,7e-05,8.80258]
[1776439350921,42.44,77924.58,0.0,0.09265,7e-05,8.80591]
[1776439352578,42.44,77924.58,0.0,0.09265,7e-05,8.80591]
[1776439352594,42.44,77924.58,0.0,0.09265,7e-05,8.80591]
[1776439351714,42.44,77920.57,0.0,0.09231,7e-05,8.77946]
[1776439353570,42.44,77922.41,0.0,0.09244,7e-05,8.78865]
[1776439354233,42.44,77922.41,0.0,0.09244,7e-05,8.78865]
[1776439354335,42.44,77923.76,0.0,0.09253,7e-05,8.79545]
[1776439359806,42.44,77925.0,0.0,0.0926,7e-05,8.80079]
[1776439359936,42.44,77925.0,0.0,0.0926,7e-05,8.80079]
[1776439360045,42.44,77920.01,0.0,0.09223,7e-05,8.77424]
[1776439365267,42.44,77920.67,0.0,0.0923,7e-05,8.77884]
[1776439366103,42.44,77920.67,0.0,0.0923,7e-05,8.77884]
[1776439366188,42.44,77916.22,0.0,0.09198,7e-05,8.75554]
[1776439367540,42.44,77916.22,0.0,0.09198,7e-05,8.75554]
[1776439367641,42.44,77906.65,0.0,0.09128,7e-05,8.70531]
[1776439373461,42.44,77903.73,0.0,0.09108,7e-05,8.69091]
[1776439375338,42.44,77920.54,0.0,0.09231,7e-05,8.77989]
[1776439380827,42.45,77921.57,0.0,0.0924,7e-05,8.78605]
[1776439381645,42.45,77921.57,0.0,0.0924,7e-05,8.78605]
[1776439382341,42.45,77949.86,0.0,0.0945,7e-05,8.93665]
[1776439383121,42.45,77960.13,0.0,0.09527,8e-05,8.9914]
[1776439384290,42.45,77960.13,0.0,0.09527,8e-05,8.9914]
[1776439384605,42.45,77969.38,0.0,0.09597,8e-05,9.04099]
[1776439385410,42.45,77980.67,0.0,0.09683,8e-05,9.10161]
[1776439387897,42.45,77974.53,0.0,0.09637,8e-05,9.06872]
[1776439388102,42.45,77974.53,0.0,0.09637,8e-05,9.06872]
[1776439388178,42.45,77977.29,0.0,0.09658,8e-05,9.08365]
[1776439389467,42.45,77987.25,0.0,0.09734,8e-05,9.13716]
[1776439395482,42.45,77979.9,0.0,0.09679,8e-05,9.09878]
[1776439396545,42.45,77979.9,0.0,0.09679,8e-05,9.09878]
[1776439396604,42.45,77974.88,0.0,0.09641,8e-05,9.07217]
[1776439400576,42.45,77969.47,0.0,0.09601,8e-05,9.04358]
[1776439401661,42.45,77971.98,0.0,0.0962,8e-05,9.05713]
[1776439401700,42.45,77971.98,0.0,0.0962,8e-05,9.05713]
[1776439402490,42.45,77971.98,0.0,0.0962,8e-05,9.05713]
[1776439402496,42.45,77971.98,0.0,0.0962,8e-05,9.05713]
[1776439404070,42.45,77973.06,0.0,0.09629,8e-05,9.06308]
[1776439404088,42.45,77973.06,0.0,0.09629,8e-05,9.06308]
[1776439404126,42.45,77973.06,0.0,0.09629,8e-05,9.06308]
[1776439404651,42.45,77974.62,0.0,0.0964,8e-05,9.07148]
[1776439406151,42.46,77982.42,0.0,0.097,8e-05,9.1135]
[1776439406203,42.46,77982.42,0.0,0.097,8e-05,9.1135]
[1776439406261,42.46,77982.42,0.0,0.097,8e-05,9.1135]
[1776439406340,42.46,77981.95,0.0,0.09697,8e-05,9.11125]
[1776439407287,42.46,77981.95,0.0,0.09697,8e-05,9.11125]
[1776439407872,42.46,77979.76,0.0,0.0968,8e-05,9.09947]
[1776439408129,42.46,77979.76,0.0,0.09681,8e-05,9.09976]
[1776439410237,42.46,77982.77,0.0,0.09704,8e-05,9.11617]
[1776439410246,42.46,77975.71,0.0,0.09651,8e-05,9.07858]
[1776439410990,42.46,77975.71,0.0,0.09651,8e-05,9.07858]
[1776439411951,42.46,77975.71,0.0,0.09646,8e-05,9.07349]
[1776439412307,42.46,77975.71,0.0,0.09646,8e-05,9.07349]
[1776439412347,42.46,77956.43,0.0,0.09501,8e-05,8.97079]
[1776439413926,42.46,77956.43,0.0,0.09501,8e-05,8.97062]
[1776439414602,42.46,77956.43,0.0,0.09501,8e-05,8.97062]
[1776439414715,42.46,77938.29,0.0,0.09365,7e-05,8.87399]
[1776439416655,42.46,77933.93,0.0,0.09333,7e-05,8.85074]
[1776439416740,42.46,77937.71,0.0,0.09361,7e-05,8.87076]
[1776439418202,42.46,77953.17,0.0,0.09476,7e-05,8.95294]
[1776439418982,42.46,77953.17,0.0,0.09476,7e-05,8.95294]
[1776439423238,42.46,77956.04,0.0,0.09496,7e-05,8.96755]
[1776439423326,42.46,77955.76,0.0,0.09494,7e-05,8.96589]
[1776439429282,42.45,77965.25,0.0,0.09564,8e-05,9.01558]
[1776439431810,42.45,77963.58,0.0,0.09551,8e-05,9.00628]
[1776439433675,42.45,77949.37,0.0,0.09444,7e-05,8.9302]
[1776439437409,42.45,77948.74,0.0,0.09439,7e-05,8.92674]
[1776439438703,42.45,77950.3,0.0,0.09451,7e-05,8.93502]
[1776439441713,42.45,77947.57,0.0,0.0943,7e-05,8.9204]
[1776439442630,42.45,77947.57,0.0,0.0943,7e-05,8.9204]
[1776439442638,42.45,77947.57,0.0,0.0943,7e-05,8.9204]
[1776439442702,42.45,77947.57,0.0,0.0943,7e-05,8.9204]
[1776439442705,42.45,77947.57,0.0,0.0943,7e-05,8.9204]
[1776439442728,42.45,77933.32,0.0,0.09324,7e-05,8.8447]
[1776439442846,42.45,77933.32,0.0,0.09324,7e-05,8.8447]
[1776439442860,42.45,77933.32,0.0,0.09324,7e-05,8.8447]
[1776439443461,42.45,77932.23,0.0,0.09316,7e-05,8.83888]
[1776439444411,42.45,77941.72,0.0,0.09387,7e-05,8.88932]
[1776439449432,42.45,77935.72,0.0,0.09342,7e-05,8.85769]
[1776439450102,42.45,77935.72,0.0,0.09342,7e-05,8.85769]
[1776439451187,42.45,77933.18,0.0,0.09324,7e-05,8.8443]
[1776439451215,42.45,77933.18,0.0,0.09324,7e-05,8.8443]
[1776439451446,42.45,77933.18,0.0,0.09324,7e-05,8.84441]
[1776439453274,42.45,77931.12,0.0,0.09309,7e-05,8.8336]
[1776439454252,42.45,77929.22,0.0,0.09295,7e-05,8.82366]
[1776439455321,42.45,77928.59,0.0,0.0929,7e-05,8.82046]
[1776439455475,42.45,77925.84,0.0,0.0927,7e-05,8.80604]
[1776439456673,42.45,77916.37,0.0,0.09201,7e-05,8.75616]
[1776439461264,42.45,77922.67,0.0,0.09247,7e-05,8.78902]
[1776439461657,42.45,77922.67,0.0,0.09247,7e-05,8.78902]
[1776439462424,42.45,77927.6,0.0,0.09283,7e-05,8.81497]
[1776439462489,42.45,77927.6,0.0,0.09283,7e-05,8.81497]
[1776439462888,42.45,77930.39,0.0,0.09304,7e-05,8.82992]
[1776439462895,42.45,77930.39,0.0,0.09304,7e-05,8.82992]
[1776439462899,42.45,77930.39,0.0,0.09304,7e-05,8.82992]
[1776439463345,42.45,77930.39,0.0,0.09304,7e-05,8.82992]
[1776439463530,42.45,77930.39,0.0,0.09304,7e-05,8.83009]
[1776439463934,42.45,77930.39,0.0,0.09304,7e-05,8.83009]
[1776439464791,42.45,77930.39,0.0,0.09304,7e-05,8.83009]
[1776439465794,42.45,77939.06,0.0,0.09368,7e-05,8.8762]
[1776439474626,42.45,77938.68,0.0,0.09361,7e-05,8.86946]
[1776439474641,42.45,77938.68,0.0,0.09361,7e-05,8.86946]
[1776439474665,42.45,77936.68,0.0,0.09346,7e-05,8.85886]
[1776439475483,42.45,77936.68,0.0,0.09346,7e-05,8.85886]
[1776439475616,42.45,77936.68,0.0,0.09346,7e-05,8.85889]
[1776439478637,42.45,77926.7,0.0,0.09273,7e-05,8.8062]
[1776439479644,42.45,77916.31,0.0,0.09196,7e-05,8.75109]
[1776439484679,42.45,77907.14,0.0,0.09129,7e-05,8.70227]
[1776439488707,42.45,77894.59,0.0,0.09036,7e-05,8.63562]
[1776439493742,42.45,77894.26,0.0,0.09032,7e-05,8.63254]
[1776439495757,42.45,77904.68,0.0,0.09107,7e-05,8.68671]
[1776439497773,42.44,77887.42,0.0,0.08981,7e-05,8.5954]
[1776439499030,42.44,77882.38,0.0,0.08944,7e-05,8.56874]
[1776439500047,42.44,77878.99,0.0,0.0892,7e-05,8.55078]
[1776439501453,42.44,77874.79,0.0,0.08889,7e-05,8.52863]
[1776439501566,42.44,77874.79,0.0,0.08889,7e-05,8.52863]
[1776439502426,42.44,77873.89,0.0,0.08883,7e-05,8.52374]
[1776439503923,42.44,77890.01,0.0,0.08998,7e-05,8.60759]
[1776439504086,42.44,77890.01,0.0,0.08998,7e-05,8.60759]
[1776439504854,42.44,77890.01,0.0,0.08998,7e-05,8.60759]
[1776439505535,42.44,77886.98,0.0,0.08975,7e-05,8.59141]
[1776439506277,42.44,77882.68,0.0,0.08944,7e-05,8.56863]
[1776439508047,42.44,77882.09,0.0,0.08939,7e-05,8.56501]
[1776439513885,42.43,77884.13,0.0,0.08952,7e-05,8.5742]
[1776439514969,42.43,77890.06,0.0,0.08994,7e-05,8.60499]
[1776439515784,42.43,77890.06,0.0,0.08994,7e-05,8.60499]
[1776439517510,42.43,77884.79,0.0,0.08955,7e-05,8.5768]
[1776439517913,42.43,77883.75,0.0,0.08947,7e-05,8.57109]
[1776439523443,42.43,77882.06,0.0,0.08934,7e-05,8.56122]
[1776439524585,42.43,77881.99,0.0,0.08933,7e-05,8.56035]
[1776439524592,42.43,77881.28,0.0,0.08927,7e-05,8.55638]
[1776439525851,42.43,77881.28,0.0,0.08927,7e-05,8.55638]
[1776439526688,42.43,77881.28,0.0,0.08927,7e-05,8.55638]
[1776439532796,42.42,77870.38,0.0,0.08843,7e-05,8.49336]
[1776439533347,42.42,77851.75,0.0,0.0871,7e-05,8.39612]
[1776439534391,42.42,77851.75,0.0,0.0871,7e-05,8.39612]
[1776439537046,42.42,77840.1,0.0,0.08628,7e-05,8.33555]
[1776439538142,42.42,77840.1,0.0,0.08628,7e-05,8.33555]
[1776439540931,42.42,77830.96,0.0,0.08562,7e-05,8.28709]
[1776439540941,42.42,77821.2,0.0,0.08494,7e-05,8.23638]
[1776439542208,42.42,77821.2,0.0,0.08494,7e-05,8.23638]
[1776439542356,42.42,77821.2,0.0,0.08494,7e-05,8.23638]
[1776439542921,42.42,77821.2,0.0,0.08494,7e-05,8.23638]
[1776439542458,42.41,77819.87,0.0,0.08484,7e-05,8.22873]
[1776439542986,42.41,77819.87,0.0,0.08484,7e-05,8.22873]
[1776439546840,42.41,77825.71,0.0,0.08523,7e-05,8.25791]
[1776439548841,42.41,77823.81,0.0,0.08509,7e-05,8.24725]
[1776439548892,42.41,77821.29,0.0,0.0849,7e-05,8.23332]
[1776439552896,42.4,77814.09,0.0,0.08438,7e-05,8.19494]
[1776439553249,42.4,77813.83,0.0,0.08436,7e-05,8.1936]
[1776439553328,42.4,77798.65,0.0,0.08332,7e-05,8.11548]
[1776439554978,42.4,77798.65,0.0,0.08331,7e-05,8.11513]
[1776439555063,42.4,77798.65,0.0,0.08331,7e-05,8.11513]
[1776439555177,42.4,77793.73,0.0,0.08297,7e-05,8.08973]
[1776439556184,42.4,77805.01,0.0,0.08374,7e-05,8.14706]
[1776439557761,42.4,77786.78,0.0,0.08249,7e-05,8.05343]
[1776439563698,42.4,77792.82,0.0,0.08289,7e-05,8.08339]
[1776439563845,42.4,77792.82,0.0,0.08289,7e-05,8.08339]
[1776439563879,42.4,77792.82,0.0,0.08289,7e-05,8.08339]
[1776439563956,42.39,77797.99,0.0,0.08323,7e-05,8.10927]
[1776439566711,42.39,77809.01,0.0,0.08397,7e-05,8.16469]
[1776439571725,42.39,77807.49,0.0,0.08385,7e-05,8.15541]
[1776439571749,42.39,77800.12,0.0,0.08334,7e-05,8.11738]
[1776439574313,42.38,77788.81,0.0,0.08256,7e-05,8.05917]
[1776439576889,42.38,77786.76,0.0,0.08242,7e-05,8.04852]
[1776439577101,42.38,77784.44,0.0,0.08226,7e-05,8.03635]
[1776439578504,42.38,77784.44,0.0,0.08226,7e-05,8.03635]
[1776439578552,42.38,77771.67,0.0,0.08139,7e-05,7.97129]
[1776439579266,42.38,77771.67,0.0,0.08139,7e-05,7.97129]
[1776439579352,42.38,77764.79,0.0,0.08093,7e-05,7.9365]
[1776439584384,42.38,77762.88,0.0,0.0808,7e-05,7.9267]
[1776439586398,42.38,77772.7,0.0,0.08146,7e-05,7.9763]
[1776439588208,42.38,77769.38,0.0,0.08124,7e-05,7.95941]
[1776439588214,42.38,77769.38,0.0,0.08124,7e-05,7.95941]
[1776439588780,42.38,77769.38,0.0,0.08124,7e-05,7.95941]
[1776439589485,42.38,77773.58,0.0,0.08152,7e-05,7.98062]
[1776439590971,42.38,77773.63,0.0,0.08152,7e-05,7.98082]
[1776439591438,42.38,77770.77,0.0,0.08133,7e-05,7.96625]
[1776439591869,42.38,77770.77,0.0,0.08133,7e-05,7.96625]
[1776439592380,42.38,77768.09,0.0,0.0811,7e-05,7.94771]
[1776439592759,42.38,77768.09,0.0,0.0811,7e-05,7.94771]
[1776439592772,42.38,77768.09,0.0,0.0811,7e-05,7.94771]
[1776439593583,42.38,77767.87,0.0,0.08109,7e-05,7.94653]
[1776439595516,42.38,77765.02,0.0,0.08089,7e-05,7.93204]
[1776439600957,42.38,77767.95,0.0,0.08108,7e-05,7.94629]
[1776439603262,42.38,77768.02,0.0,0.08109,7e-05,7.94653]
[1776439603903,42.38,77768.02,0.0,0.08109,7e-05,7.94653]
[1776439603931,42.38,77779.12,0.0,0.08183,7e-05,8.00268]
[1776439606566,42.38,77775.86,0.0,0.08161,7e-05,7.98594]
[1776439608052,42.38,77773.85,0.0,0.08147,7e-05,7.97563]
[1776439608561,42.38,77763.48,0.0,0.08077,7e-05,7.92308]
[1776439609572,42.38,77744.48,0.0,0.07951,7e-05,7.82733]
[1776439612971,42.38,77736.36,0.0,0.07898,7e-05,7.78675]
[1776439613044,42.38,77727.72,0.0,0.07841,7e-05,7.74375]
[1776439616616,42.38,77715.99,0.0,0.07765,6e-05,7.68556]
[1776439617641,42.38,77715.99,0.0,0.07765,6e-05,7.68556]
[1776439618018,42.38,77715.99,0.0,0.07765,6e-05,7.68556]
[1776439618008,42.38,77716.83,0.0,0.07771,6e-05,7.68968]
[1776439618642,42.38,77716.83,0.0,0.07771,6e-05,7.68962]
[1776439619650,42.38,77733.45,0.0,0.07879,7e-05,7.77245]
[1776439620655,42.38,77750.83,0.0,0.07993,7e-05,7.85943]
[1776439625690,42.37,77734.87,0.0,0.07883,7e-05,7.77519]
[1776439629038,42.36,77750.37,0.0,0.07984,7e-05,7.85236]
[1776439634355,42.36,77744.53,0.0,0.07943,7e-05,7.82153]
[1776439639374,42.36,77742.84,0.0,0.0793,7e-05,7.81166]
[1776439641106,42.36,77732.77,0.0,0.07863,7e-05,7.76072]
[1776439641911,42.36,77732.77,0.0,0.07863,7e-05,7.76072]
[1776439641970,42.36,77731.58,0.0,0.07855,7e-05,7.75454]
[1776439643817,42.35,77721.5,0.0,0.07789,7e-05,7.7039]
[1776439644286,42.35,77721.5,0.0,0.07789,7e-05,7.7039]
[1776439644826,42.35,77715.0,0.0,0.07746,6e-05,7.67109]
[1776439646839,42.35,77727.56,0.0,0.07828,7e-05,7.73352]
[1776439649978,42.35,77730.47,0.0,0.07847,7e-05,7.74778]
[1776439650078,42.35,77721.9,0.0,0.0779,7e-05,7.70487]
[1776439652881,42.35,77714.12,0.0,0.07735,6e-05,7.66076]
[1776439655270,42.35,77709.65,0.0,0.07705,6e-05,7.63781]
[1776439655328,42.35,77709.65,0.0,0.07705,6e-05,7.63781]
[1776439657649,42.35,77707.03,0.0,0.07687,6e-05,7.62412]
[1776439661950,42.34,77718.98,0.0,0.07762,6e-05,7.68163]
[1776439662304,42.34,77718.98,0.0,0.07762,6e-05,7.68163]
[1776439663267,42.34,77726.53,0.0,0.0781,7e-05,7.71852]
[1776439663704,42.34,77726.53,0.0,0.0781,7e-05,7.71852]
[1776439664928,42.34,77726.53,0.0,0.0781,7e-05,7.71852]
[1776439665016,42.34,77713.57,0.0,0.07725,6e-05,7.65357]
[1776439665161,42.34,77713.57,0.0,0.07725,6e-05,7.65357]
[1776439665977,42.34,77713.57,0.0,0.07724,6e-05,7.65284]
[1776439666992,42.34,77713.57,0.0,0.07724,6e-05,7.65284]
[1776439667076,42.34,77706.14,0.0,0.07676,6e-05,7.61597]
[1776439668255,42.34,77706.14,0.0,0.07676,6e-05,7.61569]
[1776439668505,42.34,77706.14,0.0,0.07676,6e-05,7.61569]
[1776439669439,42.33,77711.56,0.0,0.07711,6e-05,7.64229]
[1776439670010,42.33,77712.28,0.0,0.07715,6e-05,7.64558]
[1776439671019,42.33,77724.01,0.0,0.07791,7e-05,7.70361]
[1776439671203,42.33,77724.01,0.0,0.07791,7e-05,7.70361]
[1776439672033,42.33,77719.84,0.0,0.07763,6e-05,7.68243]
[1776439673039,42.33,77710.02,0.0,0.07699,6e-05,7.63325]
[1776439673260,42.33,77710.02,0.0,0.07699,6e-05,7.63325]
[1776439674045,42.33,77707.63,0.0,0.07683,6e-05,7.62109]
[1776439677211,42.33,77707.66,0.0,0.07682,6e-05,7.62042]
[1776439680797,42.32,77702.14,0.0,0.07645,6e-05,7.59197]
[1776439681001,42.32,77702.14,0.0,0.07645,6e-05,7.59197]
[1776439681056,42.32,77702.14,0.0,0.07645,6e-05,7.59197]
[1776439681102,42.32,77710.99,0.0,0.07701,6e-05,7.63525]
[1776439681465,42.32,77710.99,0.0,0.07701,6e-05,7.63525]
[1776439682104,42.32,77710.99,0.0,0.07701,6e-05,7.63505]
[1776439683521,42.32,77715.45,0.0,0.0773,6e-05,7.65694]
[1776439687914,42.32,77711.72,0.0,0.07704,6e-05,7.63705]
[1776439687923,42.32,77711.72,0.0,0.07704,6e-05,7.63705]
[1776439688149,42.32,77707.41,0.0,0.07675,6e-05,7.61539]
[1776439688229,42.32,77707.41,0.0,0.07675,6e-05,7.61539]
[1776439688246,42.32,77707.41,0.0,0.07675,6e-05,7.61539]
[1776439689155,42.32,77700.75,0.0,0.07632,6e-05,7.58197]
[1776439694187,42.27,77712.06,0.0,0.07682,6e-05,7.62068]
[1776439696202,42.27,77722.91,0.0,0.07751,6e-05,7.67401]
[1776439696621,42.27,77722.91,0.0,0.07751,6e-05,7.67401]
[1776439697220,42.27,77724.36,0.0,0.07761,7e-05,7.68124]
[1776439697454,42.27,77724.36,0.0,0.07761,7e-05,7.68124]
[1776439697895,42.27,77724.36,0.0,0.07761,7e-05,7.68124]
[1776439698216,42.27,77734.15,0.0,0.07825,7e-05,7.73011]
[1776439699226,42.26,77744.81,0.0,0.07888,7e-05,7.779]
[1776439699343,42.26,77744.81,0.0,0.07888,7e-05,7.779]
[1776439699536,42.26,77744.81,0.0,0.07888,7e-05,7.779]
[1776439699547,42.26,77744.81,0.0,0.07888,7e-05,7.779]
[1776439699716,42.26,77744.81,0.0,0.07888,7e-05,7.779]
[1776439699740,42.26,77744.81,0.0,0.07888,7e-05,7.779]
[1776439699961,42.26,77744.81,0.0,0.07888,7e-05,7.779]
[1776439700095,42.26,77744.81,0.0,0.07888,7e-05,7.779]
[1776439700230,42.26,77747.27,0.0,0.07904,7e-05,7.79121]
[1776439701001,42.26,77747.27,0.0,0.07904,7e-05,7.79121]
[1776439701236,42.25,77746.12,0.0,0.07896,7e-05,7.78494]
[1776439703804,42.25,77753.52,0.0,0.07945,7e-05,7.8218]
[1776439703837,42.25,77753.42,0.0,0.07944,7e-05,7.8211]
[1776439704475,42.25,77753.42,0.0,0.07944,7e-05,7.8211]
[1776439705056,42.25,77761.77,0.0,0.07999,7e-05,7.86292]
[1776439706368,42.25,77744.67,0.0,0.07885,7e-05,7.77667]
[1776439712698,42.25,77749.75,0.0,0.07914,7e-05,7.79667]
[1776439717705,42.25,77762.27,0.0,0.07995,7e-05,7.85875]
[1776439718378,42.25,77765.18,0.0,0.08014,7e-05,7.87321]
[1776439719091,42.25,77765.18,0.0,0.08014,7e-05,7.87321]
[1776439719149,42.25,77751.87,0.0,0.07926,7e-05,7.80579]
[1776439719746,42.25,77751.87,0.0,0.07926,7e-05,7.80579]
[1776439719780,42.25,77753.67,0.0,0.07937,7e-05,7.81484]
[1776439720970,42.25,77753.67,0.0,0.07937,7e-05,7.81484]
[1776439722402,42.25,77748.67,0.0,0.07904,7e-05,7.78946]
[1776439723962,42.25,77749.11,0.0,0.07907,7e-05,7.79158]
[1776439724129,42.24,77753.99,0.0,0.07939,7e-05,7.8159]
[1776439726903,42.24,77766.5,0.0,0.08021,7e-05,7.87836]
[1776439728426,42.24,77755.33,0.0,0.07947,7e-05,7.82191]
[1776439729606,42.24,77755.33,0.0,0.07947,7e-05,7.82191]
[1776439729706,42.24,77752.89,0.0,0.0793,7e-05,7.80951]
[1776439730435,42.24,77752.89,0.0,0.0793,7e-05,7.80951]
[1776439730901,42.24,77753.45,0.0,0.07934,7e-05,7.81221]
[1776439732150,42.24,77753.45,0.0,0.07934,7e-05,7.81221]
[1776439732245,42.24,77753.37,0.0,0.07933,7e-05,7.81156]
[1776439737503,42.24,77756.69,0.0,0.07954,7e-05,7.8277]
[1776439741178,42.24,77751.23,0.0,0.07918,7e-05,7.80003]
[1776439741240,42.24,77747.7,0.0,0.07895,7e-05,7.78221]
[1776439746570,42.24,77753.66,0.0,0.07933,7e-05,7.8112]
[1776439751040,42.24,77765.74,0.0,0.08012,7e-05,7.87159]
[1776439751739,42.24,77765.74,0.0,0.08012,7e-05,7.87159]
[1776439751826,42.24,77765.74,0.0,0.08012,7e-05,7.87159]
[1776439752148,42.24,77765.74,0.0,0.08012,7e-05,7.87159]
[1776439752160,42.24,77765.75,0.0,0.08012,7e-05,7.87148]
[1776439753081,42.24,77744.0,0.0,0.07868,7e-05,7.76202]
[1776439755770,42.23,77742.97,0.0,0.0786,7e-05,7.75571]
[1776439757094,42.23,77742.14,0.0,0.07854,7e-05,7.75114]
[1776439759162,42.23,77745.84,0.0,0.07877,7e-05,7.76893]
[1776439759701,42.23,77749.39,0.0,0.079,7e-05,7.78633]
[1776439760123,42.23,77758.79,0.0,0.07962,7e-05,7.83355]
[1776439760509,42.23,77758.79,0.0,0.07962,7e-05,7.83355]
[1776439761127,42.23,77767.07,0.0,0.08017,7e-05,7.87517]
[1776439761762,42.23,77767.07,0.0,0.08017,7e-05,7.87517]
[1776439761789,42.23,77764.82,0.0,0.08002,7e-05,7.86381]
[1776439766602,42.23,77762.18,0.0,0.07983,7e-05,7.84972]
[1776439766718,42.22,77763.54,0.0,0.07992,7e-05,7.85641]
[1776439767700,42.22,77763.54,0.0,0.07992,7e-05,7.85641]
[1776439773767,42.22,77757.01,0.0,0.07943,7e-05,7.81755]
[1776439778804,42.22,77751.93,0.0,0.07908,7e-05,7.79109]
[1776439781484,42.22,77754.28,0.0,0.07923,7e-05,7.80266]
[1776439781827,42.22,77754.28,0.0,0.07923,7e-05,7.80266]
[1776439786861,42.22,77753.65,0.0,0.07918,7e-05,7.79863]
[1776439789598,42.22,77751.94,0.0,0.07906,7e-05,7.78991]
[1776439789882,42.22,77753.8,0.0,0.07919,7e-05,7.79921]
[1776439791027,42.22,77753.8,0.0,0.07919,7e-05,7.79921]
[1776439791128,42.22,77764.83,0.0,0.07992,7e-05,7.85465]
[1776439798946,42.21,77771.74,0.0,0.08036,7e-05,7.8883]
[1776439803953,42.21,77764.69,0.0,0.07988,7e-05,7.85208]
[1776439809558,42.21,77774.85,0.0,0.08055,7e-05,7.90266]
[1776439810041,42.21,77789.69,0.0,0.08154,7e-05,7.97778]
[1776439812313,42.21,77768.3,0.0,0.0801,7e-05,7.86853]
[1776439818190,42.2,77766.86,0.0,0.07999,7e-05,7.86059]
[1776439818268,42.2,77766.86,0.0,0.07999,7e-05,7.86059]
[1776439818284,42.2,77763.65,0.0,0.07978,7e-05,7.84407]
[1776439821623,42.2,77761.13,0.0,0.07961,7e-05,7.83115]
[1776439822313,42.2,77761.13,0.0,0.07961,7e-05,7.83115]
[1776439822231,42.2,77762.79,0.0,0.07971,7e-05,7.83933]
[1776439823130,42.2,77762.79,0.0,0.07971,7e-05,7.83922]
[1776439823905,42.2,77762.79,0.0,0.07971,7e-05,7.83922]
[1776439824137,42.2,77761.67,0.0,0.07964,7e-05,7.83348]
[1776439824960,42.2,77761.67,0.0,0.07964,7e-05,7.83348]
[1776439825144,42.2,77762.24,0.0,0.07967,7e-05,7.83625]
[1776439828165,42.2,77752.46,0.0,0.07902,7e-05,7.78681]
[1776439831306,42.2,77751.84,0.0,0.07898,7e-05,7.78365]
[1776439831407,42.2,77758.28,0.0,0.07936,7e-05,7.81112]
[1776439837227,42.2,77764.68,0.0,0.07978,7e-05,7.84278]
[1776439842263,42.2,77761.25,0.0,0.07954,7e-05,7.82494]
[1776439842562,42.2,77761.25,0.0,0.07954,7e-05,7.82494]
[1776439843271,42.2,77753.42,0.0,0.07902,7e-05,7.78515]
[1776439848306,42.19,77746.41,0.0,0.07854,7e-05,7.74829]
[1776439850080,42.19,77746.19,0.0,0.07852,7e-05,7.74687]
[1776439850319,42.19,77748.6,0.0,0.07867,7e-05,7.75863]
[1776439852274,42.19,77750.14,0.0,0.07877,7e-05,7.76636]
[1776439852334,42.19,77746.09,0.0,0.07851,7e-05,7.7461]
[1776439855893,42.19,77740.9,0.0,0.07815,7e-05,7.71921]
[1776439856597,42.19,77740.03,0.0,0.07809,7e-05,7.71457]
[1776439857379,42.19,77738.31,0.0,0.07798,7e-05,7.70569]
[1776439862415,42.18,77718.37,0.0,0.07666,6e-05,7.60439]
[1776439863426,42.18,77706.78,0.0,0.07591,6e-05,7.54648]
[1776439868457,42.18,77701.89,0.0,0.07557,6e-05,7.52038]
[1776439871478,42.15,77720.92,0.0,0.07666,6e-05,7.605]
[1776439876085,42.14,77730.92,0.0,0.07728,7e-05,7.65264]
[1776439881983,42.13,77729.61,0.0,0.07715,6e-05,7.64249]
[1776439887605,42.12,77731.46,0.0,0.07722,7e-05,7.64802]
[1776439891332,42.12,77724.04,0.0,0.07666,6e-05,7.60381]
[1776439892698,42.12,77732.21,0.0,0.07719,7e-05,7.64454]
[1776439892713,42.12,77732.21,0.0,0.07719,7e-05,7.64454]
[1776439893463,42.12,77732.21,0.0,0.07719,7e-05,7.64454]
[1776439892799,42.12,77737.05,0.0,0.0775,7e-05,7.66807]
[1776439894465,42.12,77737.05,0.0,0.0775,7e-05,7.66807]
[1776439895048,42.11,77737.05,0.0,0.07749,7e-05,7.6674]
[1776439895227,42.11,77737.05,0.0,0.07749,7e-05,7.6674]
[1776439895328,42.11,77738.62,0.0,0.07757,7e-05,7.67391]
[1776439897343,42.11,77738.62,0.0,0.07757,7e-05,7.67391]
[1776439897407,42.11,77738.62,0.0,0.07757,7e-05,7.67391]
[1776439897536,42.11,77736.29,0.0,0.07741,7e-05,7.66159]
[1776439897757,42.11,77736.29,0.0,0.07741,7e-05,7.66159]
[1776439898012,42.11,77736.29,0.0,0.07741,7e-05,7.66159]
[1776439898361,42.11,77761.54,0.0,0.07906,7e-05,7.78764]
[1776439899541,42.11,77761.54,0.0,0.07906,7e-05,7.78764]
[1776439899797,42.11,77761.54,0.0,0.07906,7e-05,7.78764]
[1776439899898,42.11,77772.09,0.0,0.07976,7e-05,7.84056]
[1776439901442,42.11,77787.55,0.0,0.08079,7e-05,7.91871]
[1776439905729,42.11,77799.23,0.0,0.08158,7e-05,7.9781]
[1776439910765,42.1,77804.48,0.0,0.08193,7e-05,8.00452]
[1776439914792,42.1,77790.05,0.0,0.08095,7e-05,7.93055]
[1776439916029,42.1,77790.05,0.0,0.08095,7e-05,7.93055]
[1776439916133,42.1,77783.47,0.0,0.08051,7e-05,7.89716]
[1776439922276,42.1,77776.45,0.0,0.08003,7e-05,7.86092]
[1776439923704,42.1,77776.45,0.0,0.08003,7e-05,7.8607]
[1776439924919,42.1,77775.96,0.0,0.07999,7e-05,7.85822]
[1776439925018,42.1,77786.93,0.0,0.08072,7e-05,7.91323]
[1776439925715,42.1,77786.93,0.0,0.08072,7e-05,7.91323]
[1776439925952,42.1,77779.54,0.0,0.08022,7e-05,7.87544]
[1776439927825,42.1,77779.54,0.0,0.08022,7e-05,7.87517]
[1776439927959,42.1,77776.56,0.0,0.08001,7e-05,7.85985]
[1776439930078,42.1,77776.61,0.0,0.08001,7e-05,7.85991]
[1776439930175,42.1,77775.49,0.0,0.07994,7e-05,7.85405]
[1776439931113,42.1,77793.76,0.0,0.08116,7e-05,7.94661]
[1776439932681,42.1,77793.2,0.0,0.08112,7e-05,7.94358]
[1776439933494,42.1,77782.2,0.0,0.08038,7e-05,7.88772]
[1776439934189,42.1,77782.2,0.0,0.08038,7e-05,7.88772]
[1776439934301,42.09,77772.43,0.0,0.07972,7e-05,7.83794]
[1776439935982,42.09,77772.43,0.0,0.07972,7e-05,7.83772]
[1776439936033,42.09,77753.27,0.0,0.07845,7e-05,7.74061]
[1776439941052,42.09,77754.44,0.0,0.0785,7e-05,7.74456]
[1776439944283,42.08,77743.77,0.0,0.07778,7e-05,7.68989]
[1776439950118,42.08,77747.07,0.0,0.07798,7e-05,7.70485]
[1776439953494,42.08,77744.57,0.0,0.07776,7e-05,7.68684]
[1776439955957,42.08,77732.71,0.0,0.07698,6e-05,7.62667]
[1776439956505,42.08,77721.49,0.0,0.07625,6e-05,7.57057]
[1776439958202,42.08,77721.48,0.0,0.07624,6e-05,7.57035]
[1776439958285,42.08,77688.96,0.0,0.07417,6e-05,7.40955]
[1776439959382,42.08,77688.96,0.0,0.07417,6e-05,7.40955]
[1776439959471,42.07,77675.51,0.0,0.07331,6e-05,7.34241]
[1776439965224,42.07,77680.32,0.0,0.0736,6e-05,7.36502]
[1776439968109,42.07,77678.28,0.0,0.07346,6e-05,7.35462]
[1776439968209,42.07,77678.28,0.0,0.07346,6e-05,7.35462]
[1776439970552,42.07,77673.45,0.0,0.07316,6e-05,7.33069]
[1776439976111,42.07,77674.15,0.0,0.07318,6e-05,7.33301]
[1776439977891,42.06,77671.11,0.0,0.07299,6e-05,7.31784]
[1776439977999,42.06,77671.11,0.0,0.07299,6e-05,7.31784]
[1776439981576,42.06,77685.4,0.0,0.07388,6e-05,7.38726]
[1776439983353,42.06,77673.59,0.0,0.07313,6e-05,7.32892]
[1776439984555,42.06,77673.59,0.0,0.07313,6e-05,7.32892]
[1776439984846,42.06,77673.59,0.0,0.07313,6e-05,7.32876]
[1776439988546,42.06,77671.55,0.0,0.073,6e-05,7.31838]
[1776439988558,42.06,77685.48,0.0,0.07387,6e-05,7.38647]
[1776439990711,42.06,77693.68,0.0,0.07438,6e-05,7.42624]
[1776439990748,42.06,77693.68,0.0,0.07438,6e-05,7.42624]
[1776439991136,42.06,77693.68,0.0,0.07438,6e-05,7.42624]
[1776439991419,42.05,77693.68,0.0,0.07434,6e-05,7.42319]
[1776439992421,42.05,77703.72,0.0,0.07498,6e-05,7.47272]
[1776439996982,42.05,77700.02,0.0,0.07474,6e-05,7.45437]
[1776439997005,42.05,77700.02,0.0,0.07474,6e-05,7.45437]
[1776440002033,42.05,77700.66,0.0,0.07476,6e-05,7.45605]
[1776440006524,42.04,77712.82,0.0,0.07552,6e-05,7.51483]
[1776440007123,42.04,77712.82,0.0,0.07552,6e-05,7.51483]
[1776440012630,42.04,77725.43,0.0,0.07628,6e-05,7.57194]
[1776440017658,42.04,77722.52,0.0,0.07608,6e-05,7.5564]
[1776440017697,42.04,77722.52,0.0,0.07608,6e-05,7.5564]
[1776440023640,42.04,77719.2,0.0,0.07585,6e-05,7.53917]
[1776440028680,42.03,77730.18,0.0,0.07655,6e-05,7.593]
[1776440033711,42.03,77728.57,0.0,0.07644,6e-05,7.58403]
[1776440037558,42.03,77728.61,0.0,0.07644,6e-05,7.58404]
[1776440040043,42.03,77737.32,0.0,0.07699,7e-05,7.62662]
[1776440040186,42.03,77737.32,0.0,0.07699,7e-05,7.62662]
[1776440046441,42.02,77736.5,0.0,0.07691,7e-05,7.62082]
[1776440046792,42.02,77741.0,0.0,0.0772,7e-05,7.64275]
[1776440046815,42.02,77752.48,0.0,0.07795,7e-05,7.70029]
[1776440048380,42.02,77752.48,0.0,0.07795,7e-05,7.70029]
[1776440048491,42.02,77752.48,0.0,0.07795,7e-05,7.70029]
[1776440049510,42.02,77758.8,0.0,0.07836,7e-05,7.73127]
[1776440055321,42.01,77754.27,0.0,0.07803,7e-05,7.70658]
[1776440055993,42.01,77749.85,0.0,0.07773,7e-05,7.68369]
[1776440056569,42.01,77749.85,0.0,0.07773,7e-05,7.68369]
[1776440056572,42.01,77749.6,0.0,0.07771,7e-05,7.6821]
[1776440059168,42.01,77736.9,0.0,0.07687,7e-05,7.61793]
[1776440063270,42.01,77722.73,0.0,0.07595,6e-05,7.5465]
[1776440068958,42.0,77714.05,0.0,0.07536,6e-05,7.50139]
[1776440071979,42.0,77706.35,0.0,0.07481,6e-05,7.45727]
[1776440076534,42.0,77713.12,0.0,0.07523,6e-05,7.48961]
[1776440078676,41.99,77727.31,0.0,0.07613,6e-05,7.55902]
[1776440083505,41.99,77742.64,0.0,0.07711,7e-05,7.63453]
[1776440084562,41.99,77742.64,0.0,0.07711,7e-05,7.63453]
[1776440084609,41.99,77746.06,0.0,0.07733,7e-05,7.65137]
[1776440088485,41.99,77748.8,0.0,0.0775,7e-05,7.66451]
[1776440088533,41.99,77766.0,0.0,0.07863,7e-05,7.75069]
[1776440089334,41.99,77788.66,0.0,0.08014,7e-05,7.86541]
[1776440094886,41.99,77797.74,0.0,0.08074,7e-05,7.91125]
[1776440099169,41.99,77812.44,0.0,0.08174,7e-05,7.98659]
[1776440102196,41.99,77801.74,0.0,0.08102,7e-05,7.93192]
[1776440107090,41.98,77795.85,0.0,0.0806,7e-05,7.90059]
[1776440107273,41.98,77790.33,0.0,0.08023,7e-05,7.87252]
[1776440108405,41.98,77790.33,0.0,0.08023,7e-05,7.87252]
[1776440108750,41.98,77790.33,0.0,0.08023,7e-05,7.87252]
[1776440108829,41.98,77790.33,0.0,0.08023,7e-05,7.87252]
[1776440108839,41.98,77790.33,0.0,0.08023,7e-05,7.87252]
[1776440108508,41.98,77766.19,0.0,0.07862,7e-05,7.74988]
[1776440108922,41.98,77766.19,0.0,0.07862,7e-05,7.74988]
[1776440109289,41.98,77766.19,0.0,0.07862,7e-05,7.7498]
[1776440112639,41.98,77768.3,0.0,0.07875,7e-05,7.76043]
[1776440112735,41.98,77768.3,0.0,0.07875,7e-05,7.76043]
[1776440112834,41.98,77768.3,0.0,0.07875,7e-05,7.76043]
[1776440112837,41.98,77767.64,0.0,0.07871,7e-05,7.75673]
[1776440115388,41.98,77767.14,0.0,0.07867,7e-05,7.75384]
[1776440121568,41.98,77758.12,0.0,0.07805,7e-05,7.7065]
[1776440123783,41.97,77758.47,0.0,0.07806,7e-05,7.70726]
[1776440123890,41.97,77766.34,0.0,0.07858,7e-05,7.74692]
[1776440124250,41.97,77766.34,0.0,0.07858,7e-05,7.74692]
[1776440124622,41.97,77766.34,0.0,0.07858,7e-05,7.74692]
[1776440124676,41.97,77775.95,0.0,0.07921,7e-05,7.79544]
[1776440125686,41.97,77790.6,0.0,0.08019,7e-05,7.86963]
[1776440127656,41.97,77803.24,0.0,0.08104,7e-05,7.93379]
[1776440130805,41.97,77791.61,0.0,0.08025,7e-05,7.8737]
[1776440136878,41.97,77792.84,0.0,0.08027,7e-05,7.87415]
[1776440142906,41.97,77788.39,0.0,0.07996,7e-05,7.8509]
[1776440143218,41.97,77789.36,0.0,0.08003,7e-05,7.85572]
[1776440143523,41.97,77789.36,0.0,0.08003,7e-05,7.85572]
[1776440143670,41.97,77789.36,0.0,0.08003,7e-05,7.85572]
[1776440143771,41.96,77767.9,0.0,0.07859,7e-05,7.74652]
[1776440143992,41.96,77767.9,0.0,0.07859,7e-05,7.74652]
[1776440144145,41.96,77767.9,0.0,0.07859,7e-05,7.74652]
[1776440144754,41.96,77767.9,0.0,0.07859,7e-05,7.74652]
[1776440147905,41.96,77771.03,0.0,0.0788,7e-05,7.76246]
[1776440147916,41.96,77764.54,0.0,0.07837,7e-05,7.72944]
[1776440148719,41.96,77764.54,0.0,0.07837,7e-05,7.72944]
[1776440149565,41.96,77761.16,0.0,0.07814,7e-05,7.71214]
[1776440149605,41.96,77758.13,0.0,0.07794,7e-05,7.69662]
[1776440150391,41.96,77758.13,0.0,0.07794,7e-05,7.69662]
[1776440150973,41.96,77758.13,0.0,0.07793,7e-05,7.69638]
[1776440150982,41.96,77758.13,0.0,0.07793,7e-05,7.69638]
[1776440150986,41.96,77758.13,0.0,0.07793,7e-05,7.69638]
[1776440151700,41.96,77780.28,0.0,0.0794,7e-05,7.80821]
[1776440155855,41.96,77789.04,0.0,0.07998,7e-05,7.85241]
[1776440156581,41.96,77789.36,0.0,0.08,7e-05,7.85392]
[1776440157503,41.96,77785.97,0.0,0.07978,7e-05,7.83662]
[1776440157639,41.96,77785.97,0.0,0.07977,7e-05,7.83654]
[1776440161013,41.96,77785.6,0.0,0.07975,7e-05,7.8344]
[1776440161665,41.96,77787.49,0.0,0.07987,7e-05,7.84389]
[1776440164699,41.96,77806.2,0.0,0.08113,7e-05,7.93893]
[1776440165699,41.96,77818.59,0.0,0.08197,7e-05,8.00243]
[1776440168722,41.96,77829.43,0.0,0.08272,7e-05,8.05807]
[1776440173944,41.96,77835.01,0.0,0.0831,7e-05,8.08648]
[1776440174790,41.96,77837.53,0.0,0.08327,7e-05,8.09926]
[1776440175679,41.96,77837.53,0.0,0.08327,7e-05,8.09926]
[1776440176015,41.96,77837.19,0.0,0.08324,7e-05,8.09725]
[1776440176078,41.96,77837.19,0.0,0.08324,7e-05,8.09725]
[1776440178142,41.96,77833.7,0.0,0.083,7e-05,8.07903]
[1776440178173,41.96,77833.7,0.0,0.083,7e-05,8.07903]
[1776440178818,41.96,77832.18,0.0,0.08289,7e-05,8.07112]
[1776440180070,41.96,77822.85,0.0,0.08225,7e-05,8.02314]
[1776440180365,41.96,77822.85,0.0,0.08225,7e-05,8.02314]
[1776440182666,41.96,77820.19,0.0,0.08207,7e-05,8.00945]
[1776440182796,41.96,77820.19,0.0,0.08207,7e-05,8.00945]
[1776440182854,41.96,77820.19,0.0,0.08207,7e-05,8.00944]
[1776440184190,41.96,77823.57,0.0,0.0823,7e-05,8.02678]
[1776440186226,41.96,77832.38,0.0,0.0829,7e-05,8.07181]
[1776440187623,41.96,77835.38,0.0,0.0831,7e-05,8.08712]
[1776440189903,41.95,77855.73,0.0,0.08451,7e-05,8.1916]
[1776440190985,41.95,77858.46,0.0,0.08469,7e-05,8.20543]
[1776440191916,41.95,77857.91,0.0,0.08461,7e-05,8.1973]
[1776440196070,41.95,77860.95,0.0,0.0848,7e-05,8.21158]
[1776440196076,41.95,77860.95,0.0,0.0848,7e-05,8.21158]
[1776440196951,41.95,77853.33,0.0,0.08426,7e-05,8.17176]
[1776440197361,41.95,77853.33,0.0,0.08426,7e-05,8.17176]
[1776440198965,41.95,77842.08,0.0,0.08347,7e-05,8.11307]
[1776440200073,41.95,77836.39,0.0,0.08308,7e-05,8.08372]
[1776440200979,41.94,77821.71,0.0,0.08207,7e-05,8.00801]
[1776440201447,41.94,77821.71,0.0,0.08207,7e-05,8.00801]
[1776440201992,41.94,77808.88,0.0,0.08119,7e-05,7.94232]
[1776440202998,41.95,77795.11,0.0,0.08027,7e-05,7.87228]
[1776440205680,41.95,77794.51,0.0,0.08023,7e-05,7.86938]
[1776440208051,41.94,77806.29,0.0,0.08102,7e-05,7.92896]
[1776440208705,41.94,77806.29,0.0,0.08102,7e-05,7.92896]
[1776440209209,41.94,77808.01,0.0,0.08113,7e-05,7.93777]
[1776440209686,41.94,77808.01,0.0,0.08113,7e-05,7.93777]
[1776440209730,41.94,77813.66,0.0,0.08152,7e-05,7.96667]
[1776440214750,41.94,77813.82,0.0,0.08152,7e-05,7.96666]
[1776440218555,41.94,77803.83,0.0,0.08083,7e-05,7.9149]
[1776440220936,41.94,77789.54,0.0,0.07986,7e-05,7.84129]
[1776440221355,41.94,77800.38,0.0,0.08058,7e-05,7.89624]
[1776440227187,41.93,77807.54,0.0,0.08104,7e-05,7.93121]
[1776440233224,41.93,77804.55,0.0,0.08081,7e-05,7.91372]
[1776440238259,41.92,77809.76,0.0,0.08115,7e-05,7.93894]
[1776440244043,41.92,77810.13,0.0,0.08116,7e-05,7.93964]
[1776440248330,41.92,77825.01,0.0,0.08215,7e-05,8.01417]
[1776440249371,41.92,77836.35,0.0,0.08292,7e-05,8.07245]
[1776440254679,41.91,77829.67,0.0,0.08241,7e-05,8.03248]
[1776440256772,41.91,77818.21,0.0,0.08163,7e-05,7.97347]
[1776440262430,41.91,77805.22,0.0,0.08073,7e-05,7.90572]
[1776440263286,41.91,77805.22,0.0,0.08073,7e-05,7.90572]
[1776440263691,41.91,77805.22,0.0,0.08073,7e-05,7.90572]
[1776440263980,41.91,77788.7,0.0,0.07961,7e-05,7.82139]
[1776440264180,41.91,77788.7,0.0,0.07961,7e-05,7.82139]
[1776440264745,41.91,77766.98,0.0,0.07816,7e-05,7.71131]
[1776440265222,41.91,77766.98,0.0,0.07816,7e-05,7.71131]
[1776440265483,41.91,77766.98,0.0,0.07816,7e-05,7.71131]
[1776440265622,41.91,77746.21,0.0,0.0768,7e-05,7.60699]
[1776440266256,41.91,77746.21,0.0,0.0768,7e-05,7.60699]
[1776440268049,41.91,77756.6,0.0,0.07747,7e-05,7.65799]
[1776440268615,41.91,77770.38,0.0,0.07837,7e-05,7.72724]
[1776440274023,41.9,77767.13,0.0,0.07814,7e-05,7.70959]
[1776440274822,41.9,77750.5,0.0,0.07704,7e-05,7.62536]
[1776440276722,41.9,77739.64,0.0,0.07632,6e-05,7.57014]
[1776440280747,41.89,77731.82,0.0,0.0758,6e-05,7.52971]
[1776440280798,41.89,77733.13,0.0,0.07587,6e-05,7.53582]
[1776440284656,41.89,77743.0,0.0,0.0765,7e-05,7.58386]
[1776440289872,41.89,77750.6,0.0,0.07699,7e-05,7.62149]
[1776440293496,41.89,77738.85,0.0,0.07622,6e-05,7.56229]
[1776440300167,41.89,77751.34,0.0,0.07702,7e-05,7.62393]
[1776440300237,41.89,77751.34,0.0,0.07702,7e-05,7.62393]
[1776440302384,41.89,77758.41,0.0,0.07748,7e-05,7.65917]
[1776440302736,41.88,77764.98,0.0,0.07791,7e-05,7.69206]
[1776440308155,41.88,77770.42,0.0,0.07825,7e-05,7.7185]
[1776440312178,41.88,77771.19,0.0,0.07824,7e-05,7.71621]
[1776440312808,41.88,77770.73,0.0,0.07821,7e-05,7.71362]
[1776440317643,41.88,77762.83,0.0,0.07768,7e-05,7.67283]
[1776440317844,41.87,77763.56,0.0,0.07772,7e-05,7.67628]
[1776440319857,41.87,77774.57,0.0,0.07844,7e-05,7.73129]
[1776440324893,41.87,77776.47,0.0,0.07855,7e-05,7.7393]
[1776440328921,41.87,77788.82,0.0,0.07935,7e-05,7.80079]
[1776440333957,41.87,77784.38,0.0,0.07905,7e-05,7.778]
[1776440336655,41.87,77782.62,0.0,0.07894,7e-05,7.76898]
[1776440336978,41.86,77781.56,0.0,0.07886,7e-05,7.7632]
[1776440340228,41.86,77783.79,0.0,0.079,7e-05,7.77423]
[1776440340291,41.86,77783.79,0.0,0.079,7e-05,7.77423]
[1776440341007,41.86,77783.79,0.0,0.079,7e-05,7.77412]
[1776440346108,41.86,77779.1,0.0,0.07868,7e-05,7.74937]
[1776440347858,41.86,77770.86,0.0,0.07812,7e-05,7.7069]
[1776440348056,41.86,77759.3,0.0,0.07735,7e-05,7.64835]
[1776440350070,41.86,77773.24,0.0,0.07827,7e-05,7.71799]
[1776440351815,41.86,77766.49,0.0,0.07782,7e-05,7.68359]
[1776440353349,41.85,77749.36,0.0,0.07668,7e-05,7.59696]
[1776440355404,41.85,77737.76,0.0,0.07592,6e-05,7.53828]
[1776440360232,41.85,77728.02,0.0,0.07527,6e-05,7.48803]
[1776440360555,41.85,77729.61,0.0,0.07537,6e-05,7.49555]
[1776440361207,41.85,77729.61,0.0,0.07537,6e-05,7.49555]
[1776440362169,41.84,77719.07,0.0,0.07468,6e-05,7.44214]
[1776440362664,41.84,77719.07,0.0,0.07468,6e-05,7.44214]
[1776440365133,41.84,77717.84,0.0,0.07459,6e-05,7.43546]
[1776440367436,41.84,77715.32,0.0,0.07442,6e-05,7.42217]
[1776440368209,41.84,77714.93,0.0,0.07439,6e-05,7.42001]
[1776440373501,41.84,77714.09,0.0,0.07428,6e-05,7.40992]
[1776440374014,41.84,77714.09,0.0,0.07428,6e-05,7.40992]
[1776440374104,41.84,77712.81,0.0,0.0742,6e-05,7.40358]
[1776440375235,41.83,77700.83,0.0,0.07342,6e-05,7.34301]
[1776440377556,41.83,77691.43,0.0,0.07282,6e-05,7.29626]
[1776440377657,41.83,77700.73,0.0,0.0734,6e-05,7.34113]
[1776440379265,41.83,77700.73,0.0,0.07339,6e-05,7.34101]
[1776440384110,41.83,77708.62,0.0,0.07388,6e-05,7.37919]
[1776440384129,41.82,77710.05,0.0,0.07397,6e-05,7.38582]
[1776440385661,41.82,77722.72,0.0,0.07477,6e-05,7.44825]
[1776440391370,41.82,77721.34,0.0,0.07468,6e-05,7.44064]
[1776440393627,41.82,77720.63,0.0,0.07463,6e-05,7.43719]
[1776440399233,41.82,77720.64,0.0,0.07462,6e-05,7.4365]
[1776440400075,41.82,77715.54,0.0,0.07429,6e-05,7.41096]
[1776440401761,41.82,77708.76,0.0,0.07386,6e-05,7.37698]
[1776440401862,41.82,77702.27,0.0,0.07344,6e-05,7.3448]
[1776440403844,41.82,77702.27,0.0,0.07344,6e-05,7.34464]
[1776440409497,41.81,77697.21,0.0,0.07311,6e-05,7.31861]
[1776440411417,41.81,77696.16,0.0,0.07304,6e-05,7.31331]
[1776440416547,41.81,77696.95,0.0,0.07308,6e-05,7.31633]
[1776440421582,41.81,77694.13,0.0,0.07289,6e-05,7.30174]
[1776440426617,41.81,77694.29,0.0,0.07289,6e-05,7.30179]
[1776440431662,41.81,77700.96,0.0,0.07326,6e-05,7.32905]
[1776440437046,41.8,77706.75,0.0,0.07361,6e-05,7.3567]
[1776440442155,41.8,77704.9,0.0,0.07348,6e-05,7.34648]
[1776440443214,41.8,77701.49,0.0,0.07326,6e-05,7.32927]
[1776440452806,41.79,77698.75,0.0,0.07303,6e-05,7.31099]
[1776440455705,41.79,77697.42,0.0,0.07294,6e-05,7.30413]
[1776440456159,41.79,77694.14,0.0,0.07273,6e-05,7.28785]
[1776440461914,41.78,77693.07,0.0,0.07265,6e-05,7.28192]
[1776440461982,41.78,77679.03,0.0,0.07177,6e-05,7.21304]
[1776440464096,41.78,77679.03,0.0,0.07177,6e-05,7.21294]
[1776440466058,41.78,77683.04,0.0,0.07202,6e-05,7.23242]
[1776440466237,41.78,77642.76,0.0,0.06954,6e-05,7.03683]
[1776440466857,41.78,77642.76,0.0,0.06954,6e-05,7.03683]
[1776440467285,41.78,77653.75,0.0,0.07021,6e-05,7.08986]
[1776440468087,41.77,77670.68,0.0,0.07118,6e-05,7.16659]
[1776440473488,41.76,77679.19,0.0,0.07165,6e-05,7.2038]
[1776440475000,41.76,77696.63,0.0,0.07274,6e-05,7.28903]
[1776440478007,41.76,77680.42,0.0,0.07173,6e-05,7.20936]
[1776440482042,41.76,77693.64,0.0,0.07255,6e-05,7.27395]
[1776440483354,41.76,77693.64,0.0,0.07255,6e-05,7.27395]
[1776440484282,41.76,77697.58,0.0,0.0728,6e-05,7.2933]
[1776440484305,41.75,77675.25,0.0,0.0714,6e-05,7.18383]
[1776440484434,41.75,77675.25,0.0,0.0714,6e-05,7.18383]
[1776440485068,41.75,77675.25,0.0,0.0714,6e-05,7.18383]
[1776440486074,41.73,77664.87,0.0,0.07066,6e-05,7.12526]
[1776440486940,41.73,77664.87,0.0,0.07066,6e-05,7.12526]
[1776440487996,41.7,77663.49,0.0,0.07039,6e-05,7.10472]
[1776440488012,41.7,77663.49,0.0,0.07039,6e-05,7.10472]
[1776440488098,41.7,77672.86,0.0,0.07097,6e-05,7.15028]
[1776440491226,41.66,77675.08,0.0,0.07092,6e-05,7.14705]
[1776440493273,41.66,77678.81,0.0,0.0711,6e-05,7.15908]
[1776440493919,41.65,77677.1,0.0,0.07098,6e-05,7.15002]
[1776440495942,41.65,77687.0,0.0,0.07158,6e-05,7.19736]
[1776440497356,41.65,77688.89,0.0,0.07169,6e-05,7.20622]
[1776440499251,41.65,77684.05,0.0,0.07138,6e-05,7.18171]
[1776440499272,41.65,77691.42,0.0,0.07184,6e-05,7.21743]
[1776440501532,41.65,77695.15,0.0,0.07206,6e-05,7.23539]
[1776440502097,41.65,77695.15,0.0,0.07206,6e-05,7.23539]
[1776440502191,41.65,77694.43,0.0,0.07202,6e-05,7.23186]
[1776440504205,41.65,77678.41,0.0,0.07102,6e-05,7.15355]
[1776440505698,41.65,77672.33,0.0,0.07065,6e-05,7.12366]
[1776440506222,41.64,77672.54,0.0,0.07063,6e-05,7.12256]
[1776440508949,41.61,77666.17,0.0,0.07008,6e-05,7.07926]
[1776440508959,41.61,77666.17,0.0,0.07008,6e-05,7.07926]
[1776440509243,41.59,77666.2,0.0,0.07001,6e-05,7.07367]
[1776440510655,41.58,77666.57,0.0,0.06996,6e-05,7.06986]
[1776440511257,41.56,77666.76,0.0,0.0699,6e-05,7.06529]
[1776440515768,41.52,77667.8,0.0,0.06975,6e-05,7.05402]
[1776440517315,41.51,77654.76,0.0,0.06889,6e-05,6.98543]
[1776440519690,41.48,77654.2,0.0,0.06875,6e-05,6.97442]
[1776440520244,41.48,77654.2,0.0,0.06875,6e-05,6.97442]
[1776440520324,41.47,77659.59,0.0,0.06903,6e-05,6.99672]
[1776440520697,41.47,77659.59,0.0,0.06903,6e-05,6.99672]
[1776440521329,41.46,77667.95,0.0,0.06949,6e-05,7.0332]
[1776440526373,41.46,77666.69,0.0,0.06939,6e-05,7.02524]
[1776440527375,41.45,77649.74,0.0,0.06834,6e-05,6.94209]
[1776440528404,41.45,77639.2,0.0,0.06771,6e-05,6.89137]
[1776440533421,41.45,77631.83,0.0,0.06723,6e-05,6.85313]
[1776440536440,41.43,77619.7,0.0,0.06643,6e-05,6.78904]
[1776440536916,41.43,77619.7,0.0,0.06643,6e-05,6.78904]
[1776440538457,41.43,77603.24,0.0,0.06546,6e-05,6.71071]
[1776440540800,41.43,77594.53,0.0,0.06495,6e-05,6.6694]
[1776440541001,41.43,77585.44,0.0,0.06442,6e-05,6.6263]
[1776440541757,41.43,77568.5,0.0,0.06345,6e-05,6.54693]
[1776440544220,41.43,77568.5,0.0,0.06345,6e-05,6.54662]
[1776440544294,41.43,77540.9,0.0,0.06188,6e-05,6.41824]
[1776440546450,41.43,77530.31,0.0,0.06129,6e-05,6.36954]
[1776440552303,41.43,77527.93,0.0,0.06117,6e-05,6.35905]
[1776440556265,41.44,77537.44,0.0,0.06169,6e-05,6.40121]
[1776440556342,41.44,77541.17,0.0,0.06191,6e-05,6.41904]
[1776440559123,41.44,77538.25,0.0,0.06175,6e-05,6.40567]
[1776440562583,41.44,77536.7,0.0,0.06166,6e-05,6.39868]
[1776440563369,41.44,77530.85,0.0,0.06134,6e-05,6.37217]
[1776440568673,41.44,77520.58,0.0,0.06075,6e-05,6.32372]
[1776440571952,41.44,77520.71,0.0,0.06075,6e-05,6.32371]
[1776440572039,41.43,77508.83,0.0,0.0601,5e-05,6.26917]
[1776440572599,41.43,77508.83,0.0,0.0601,5e-05,6.26917]
[1776440572957,41.43,77508.83,0.0,0.0601,5e-05,6.26917]
[1776440573058,41.43,77502.9,0.0,0.05977,5e-05,6.2419]
[1776440575964,41.43,77492.28,0.0,0.05919,5e-05,6.19339]
[1776440581277,41.42,77484.18,0.0,0.05871,5e-05,6.15345]
[1776440581431,41.42,77484.39,0.0,0.05871,5e-05,6.1533]
[1776440581833,41.42,77484.39,0.0,0.05871,5e-05,6.1533]
[1776440582055,41.42,77479.5,0.0,0.05845,5e-05,6.13129]
[1776440583090,41.42,77490.39,0.0,0.05903,5e-05,6.17984]
[1776440584957,41.42,77496.23,0.0,0.05934,5e-05,6.20605]
[1776440585059,41.42,77486.9,0.0,0.05883,5e-05,6.16388]
[1776440585677,41.42,77486.9,0.0,0.05883,5e-05,6.16388]
[1776440585879,41.42,77486.9,0.0,0.05883,5e-05,6.16388]
[1776440586204,41.42,77486.9,0.0,0.05883,5e-05,6.16388]
[1776440586256,41.41,77485.27,0.0,0.05873,5e-05,6.15482]
[1776440589463,41.41,77505.44,0.0,0.05978,5e-05,6.24297]
[1776440589615,41.41,77505.44,0.0,0.05978,5e-05,6.24297]
[1776440589875,41.41,77511.3,0.0,0.0601,5e-05,6.26965]
[1776440591314,41.41,77511.3,0.0,0.0601,5e-05,6.26965]
[1776440591363,41.4,77522.63,0.0,0.06068,6e-05,6.3179]
[1776440591755,41.4,77522.63,0.0,0.06068,6e-05,6.3179]
[1776440592088,41.4,77522.63,0.0,0.06068,6e-05,6.3179]
[1776440592223,41.4,77522.63,0.0,0.06068,6e-05,6.3179]
[1776440592433,41.4,77522.63,0.0,0.06068,6e-05,6.3179]
[1776440592487,41.39,77505.48,0.0,0.05971,5e-05,6.23702]
[1776440593162,41.39,77489.24,0.0,0.05883,5e-05,6.16346]
[1776440594039,41.39,77489.24,0.0,0.05883,5e-05,6.16346]
[1776440594061,41.39,77486.16,0.0,0.05864,5e-05,6.14823]
[1776440594550,41.39,77486.16,0.0,0.05864,5e-05,6.14823]
[1776440594714,41.39,77486.16,0.0,0.05864,5e-05,6.14823]
[1776440594900,41.39,77486.16,0.0,0.05864,5e-05,6.14824]
[1776440599907,41.39,77483.12,0.0,0.05849,5e-05,6.13501]
[1776440603250,41.39,77484.54,0.0,0.05856,5e-05,6.14145]
[1776440603353,41.39,77484.54,0.0,0.05856,5e-05,6.14145]
[1776440603453,41.39,77486.94,0.0,0.05869,5e-05,6.15227]
[1776440604947,41.39,77498.78,0.0,0.05933,5e-05,6.2058]
[1776440607296,41.39,77517.48,0.0,0.06035,6e-05,6.29046]
[1776440610777,41.37,77520.88,0.0,0.06048,6e-05,6.3015]
[1776440611276,41.37,77520.88,0.0,0.06048,6e-05,6.3015]
[1776440611342,41.36,77516.63,0.0,0.06016,5e-05,6.27368]
[1776440613271,41.36,77516.63,0.0,0.06016,5e-05,6.27368]
[1776440613360,41.35,77518.86,0.0,0.06024,5e-05,6.28049]
[1776440615541,41.35,77503.04,0.0,0.05934,5e-05,6.20543]
[1776440617368,41.35,77492.74,0.0,0.05878,5e-05,6.15868]
[1776440621662,41.35,77497.54,0.0,0.05904,5e-05,6.18068]
[1776440622008,41.35,77497.54,0.0,0.05904,5e-05,6.18068]
[1776440628116,41.31,77497.44,0.0,0.05886,5e-05,6.16547]
[1776440630070,41.3,77496.63,0.0,0.05877,5e-05,6.15801]
[1776440630719,41.29,77492.07,0.0,0.05848,5e-05,6.13379]
[1776440631669,41.28,77492.07,0.0,0.05843,5e-05,6.13012]
[1776440633373,41.28,77487.82,0.0,0.05821,5e-05,6.11096]
[1776440639200,41.27,77484.92,0.0,0.05802,5e-05,6.09569]
[1776440643476,41.28,77493.94,0.0,0.05857,5e-05,6.14125]
[1776440643524,41.29,77504.35,0.0,0.05915,5e-05,6.18956]
[1776440644119,41.29,77504.35,0.0,0.05915,5e-05,6.18956]
[1776440644214,41.29,77504.35,0.0,0.05915,5e-05,6.18956]
[1776440644350,41.29,77504.35,0.0,0.05915,5e-05,6.18956]
[1776440644369,41.29,77504.35,0.0,0.05915,5e-05,6.18956]
[1776440644418,41.29,77517.03,0.0,0.05984,5e-05,6.24723]
[1776440645333,41.29,77517.03,0.0,0.05984,5e-05,6.24723]
[1776440646141,41.29,77519.87,0.0,0.06,5e-05,6.26055]
[1776440646793,41.29,77519.87,0.0,0.06,5e-05,6.26052]
[1776440648149,41.29,77521.95,0.0,0.06011,5e-05,6.26989]
[1776440648570,41.29,77521.95,0.0,0.06011,5e-05,6.26989]
[1776440649513,41.29,77520.02,0.0,0.06,5e-05,6.26093]
[1776440651997,41.29,77512.42,0.0,0.05958,5e-05,6.22587]
[1776440652266,41.29,77515.47,0.0,0.05975,5e-05,6.23968]
[1776440654301,41.29,77515.47,0.0,0.05975,5e-05,6.2396]
[1776440654412,41.29,77519.41,0.0,0.05996,5e-05,6.25738]
[1776440656257,41.29,77519.41,0.0,0.05996,5e-05,6.25738]
[1776440656325,41.28,77523.8,0.0,0.0602,6e-05,6.27736]
[1776440661356,41.28,77521.08,0.0,0.06004,5e-05,6.26427]
[1776440662091,41.28,77521.08,0.0,0.06004,5e-05,6.26427]
[1776440662363,41.28,77524.33,0.0,0.06022,6e-05,6.27902]
[1776440667397,41.28,77525.65,0.0,0.06028,6e-05,6.28447]
[1776440672439,41.28,77525.48,0.0,0.06023,6e-05,6.27854]
[1776440677474,41.28,77523.64,0.0,0.06012,6e-05,6.26958]
[1776440682528,41.28,77526.16,0.0,0.06025,6e-05,6.2807]
[1776440682602,41.28,77530.69,0.0,0.0605,6e-05,6.30133]
[1776440683162,41.28,77530.69,0.0,0.0605,6e-05,6.30133]
[1776440683516,41.28,77530.69,0.0,0.0605,6e-05,6.30118]
[1776440684402,41.28,77530.69,0.0,0.0605,6e-05,6.30118]
[1776440684523,41.28,77533.05,0.0,0.06063,6e-05,6.31185]
[1776440687936,41.27,77535.42,0.0,0.06075,6e-05,6.32197]
[1776440688473,41.27,77535.42,0.0,0.06075,6e-05,6.32197]
[1776440692516,41.27,77540.93,0.0,0.06104,6e-05,6.34632]
[1776440697215,41.27,77550.71,0.0,0.06158,6e-05,6.39031]
[1776440700790,41.26,77539.79,0.0,0.06095,6e-05,6.33842]
[1776440703669,41.26,77559.79,0.0,0.06207,6e-05,6.43068]
[1776440706523,41.26,77570.62,0.0,0.06268,6e-05,6.481]
[1776440707184,41.26,77570.62,0.0,0.06268,6e-05,6.481]
[1776440709868,41.26,77574.61,0.0,0.0629,6e-05,6.49944]
[1776440710536,41.26,77574.61,0.0,0.0629,6e-05,6.49944]
[1776440711187,41.26,77573.38,0.0,0.06283,6e-05,6.49321]
[1776440712195,41.26,77572.9,0.0,0.0628,6e-05,6.49097]
[1776440713911,41.26,77572.91,0.0,0.06278,6e-05,6.48976]
[1776440715061,41.26,77574.01,0.0,0.06285,6e-05,6.4949]
[1776440716040,41.26,77571.47,0.0,0.0627,6e-05,6.4826]
[1776440716318,41.26,77571.47,0.0,0.0627,6e-05,6.4826]
[1776440716885,41.26,77568.57,0.0,0.06253,6e-05,6.46866]
[1776440718596,41.26,77569.94,0.0,0.0626,6e-05,6.47464]
[1776440720045,41.25,77586.81,0.0,0.06355,6e-05,6.55218]
[1776440721828,41.25,77600.94,0.0,0.06436,6e-05,6.61878]
[1776440724834,41.25,77590.41,0.0,0.06376,6e-05,6.56988]
[1776440727367,41.25,77583.06,0.0,0.06335,6e-05,6.53574]
[1776440733494,41.25,77590.34,0.0,0.06372,6e-05,6.56504]
[1776440733531,41.25,77602.21,0.0,0.06441,6e-05,6.6212]
[1776440734209,41.25,77602.21,0.0,0.06441,6e-05,6.6212]
[1776440737336,41.26,77613.4,0.0,0.06507,6e-05,6.67455]
[1776440740926,41.26,77623.24,0.0,0.06565,6e-05,6.72151]
[1776440741139,41.26,77623.24,0.0,0.06565,6e-05,6.72151]
[1776440741415,41.26,77626.31,0.0,0.06583,6e-05,6.73616]
[1776440745360,41.26,77639.41,0.0,0.0666,6e-05,6.79859]
[1776440749536,41.25,77644.91,0.0,0.06693,6e-05,6.82464]
[1776440749666,41.25,77650.37,0.0,0.06725,6e-05,6.85059]
[1776440754039,41.25,77661.09,0.0,0.06788,6e-05,6.90142]
[1776440755750,41.25,77659.82,0.0,0.0678,6e-05,6.89506]
[1776440755785,41.25,77659.82,0.0,0.0678,6e-05,6.89506]
[1776440756083,41.25,77659.82,0.0,0.0678,6e-05,6.89506]
[1776440756092,41.25,77659.82,0.0,0.0678,6e-05,6.89506]
[1776440756308,41.25,77672.11,0.0,0.06855,6e-05,6.95431]
[1776440757995,41.25,77672.11,0.0,0.06855,6e-05,6.95438]
[1776440758049,41.25,77672.11,0.0,0.06855,6e-05,6.95438]
[1776440758095,41.25,77671.77,0.0,0.06853,6e-05,6.95277]
[1776440758761,41.25,77671.77,0.0,0.06853,6e-05,6.95277]
[1776440759124,41.25,77667.57,0.0,0.06827,6e-05,6.93247]
[1776440760851,41.25,77667.57,0.0,0.06827,6e-05,6.93255]
[1776440761512,41.25,77666.1,0.0,0.06818,6e-05,6.92513]
[1776440761754,41.25,77666.1,0.0,0.06818,6e-05,6.92513]
[1776440763674,41.25,77668.44,0.0,0.06832,6e-05,6.93615]
[1776440767793,41.25,77663.85,0.0,0.06802,6e-05,6.91232]
[1776440768911,41.24,77655.74,0.0,0.06753,6e-05,6.8729]
[1776440771043,41.24,77644.07,0.0,0.06682,6e-05,6.8163]
[1776440775184,41.24,77626.52,0.0,0.06577,6e-05,6.73183]
[1776440776046,41.24,77626.52,0.0,0.06577,6e-05,6.73183]
[1776440776059,41.24,77626.52,0.0,0.06577,6e-05,6.73183]
[1776440776062,41.24,77626.52,0.0,0.06577,6e-05,6.73183]
[1776440776194,41.24,77621.86,0.0,0.0655,6e-05,6.70965]
[1776440779619,41.24,77613.56,0.0,0.06501,6e-05,6.67037]
[1776440779720,41.24,77612.43,0.0,0.06495,6e-05,6.66515]
[1776440782232,41.24,77624.17,0.0,0.06564,6e-05,6.72096]
[1776440786147,41.24,77627.36,0.0,0.06583,6e-05,6.73612]
[1776440786262,41.24,77626.56,0.0,0.06578,6e-05,6.7323]
[1776440786973,41.24,77626.56,0.0,0.06578,6e-05,6.7323]
[1776440787267,41.24,77626.36,0.0,0.06577,6e-05,6.73135]
[1776440792308,41.24,77627.4,0.0,0.06579,6e-05,6.73177]
[1776440794768,41.24,77626.56,0.0,0.06574,6e-05,6.72781]
[1776440795324,41.24,77624.09,0.0,0.0656,6e-05,6.71615]
[1776440797339,41.24,77610.46,0.0,0.0648,6e-05,6.65173]
[1776440801385,41.25,77606.22,0.0,0.06456,6e-05,6.63223]
[1776440804442,41.25,77605.02,0.0,0.0645,6e-05,6.62716]
[1776440806431,41.25,77602.19,0.0,0.06434,6e-05,6.61419]
[1776440806494,41.25,77602.19,0.0,0.06434,6e-05,6.61419]
[1776440809700,41.25,77600.79,0.0,0.06425,6e-05,6.60676]
[1776440815867,41.24,77597.3,0.0,0.06403,6e-05,6.58909]
[1776440816521,41.24,77597.3,0.0,0.06403,6e-05,6.58909]
[1776440816565,41.24,77582.91,0.0,0.0632,6e-05,6.52134]
[1776440819493,41.24,77572.39,0.0,0.06259,6e-05,6.47107]
[1776440821716,41.24,77558.71,0.0,0.0618,6e-05,6.40666]
[1776440821961,41.24,77558.71,0.0,0.0618,6e-05,6.40666]
[1776440827549,41.23,77549.43,0.0,0.06126,6e-05,6.36168]
[1776440832587,41.23,77551.45,0.0,0.06136,6e-05,6.36992]
[1776440837621,41.23,77546.77,0.0,0.06108,6e-05,6.34728]
[1776440841649,41.22,77557.03,0.0,0.06165,6e-05,6.39376]
[1776440846684,41.22,77547.54,0.0,0.0611,6e-05,6.34866]
[1776440851720,41.22,77554.12,0.0,0.06141,6e-05,6.3735]
[1776440855773,41.22,77536.41,0.0,0.06042,6e-05,6.29112]
[1776440859776,41.21,77550.15,0.0,0.06118,6e-05,6.35383]
[1776440861318,41.21,77553.87,0.0,0.06138,6e-05,6.3708]
[1776440861789,41.21,77554.44,0.0,0.06141,6e-05,6.37319]
[1776440864064,41.21,77560.5,0.0,0.06174,6e-05,6.40073]
[1776440864823,41.21,77555.15,0.0,0.06144,6e-05,6.37567]
[1776440866220,41.21,77557.02,0.0,0.06154,6e-05,6.38407]
[1776440866825,41.21,77556.21,0.0,0.06149,6e-05,6.38007]
[1776440871864,41.21,77572.41,0.0,0.06239,6e-05,6.45394]
[1776440872580,41.21,77572.41,0.0,0.06239,6e-05,6.45394]
[1776440872584,41.21,77572.41,0.0,0.06239,6e-05,6.45394]
[1776440877703,41.2,77577.9,0.0,0.06268,6e-05,6.47761]
[1776440878144,41.2,77584.79,0.0,0.06307,6e-05,6.50942]
[1776440878887,41.2,77584.79,0.0,0.06307,6e-05,6.50942]
[1776440879525,41.2,77584.17,0.0,0.06303,6e-05,6.50612]
[1776440884418,41.2,77587.42,0.0,0.06321,6e-05,6.52099]
[1776440885675,41.2,77584.92,0.0,0.06306,6e-05,6.50878]
[1776440885957,41.19,77572.15,0.0,0.06233,6e-05,6.44867]
[1776440888085,41.19,77570.94,0.0,0.06225,6e-05,6.44264]
[1776440888090,41.19,77577.15,0.0,0.0626,6e-05,6.47116]
[1776440893008,41.19,77566.46,0.0,0.06197,6e-05,6.41911]
[1776440895801,41.19,77566.59,0.0,0.06197,6e-05,6.41932]
[1776440895897,41.18,77568.14,0.0,0.06205,6e-05,6.42573]
[1776440899562,41.18,77565.69,0.0,0.0619,6e-05,6.41365]
[1776440899873,41.18,77565.69,0.0,0.0619,6e-05,6.41365]
[1776440899941,41.18,77569.22,0.0,0.06209,6e-05,6.4294]
[1776440900819,41.18,77569.22,0.0,0.06209,6e-05,6.4294]
[1776440900920,41.18,77583.81,0.0,0.06291,6e-05,6.49711]
[1776440901709,41.18,77583.81,0.0,0.06291,6e-05,6.49711]
[1776440901761,41.18,77585.03,0.0,0.06298,6e-05,6.50236]
[1776440902684,41.18,77573.38,0.0,0.06231,6e-05,6.44748]
[1776440908952,41.17,77566.75,0.0,0.06192,6e-05,6.41522]
[1776440915178,41.17,77570.72,0.0,0.06207,6e-05,6.42682]
[1776440919286,41.16,77573.75,0.0,0.06222,6e-05,6.43916]
[1776440919304,41.16,77592.15,0.0,0.06327,6e-05,6.52518]
[1776440922692,41.16,77593.98,0.0,0.06337,6e-05,6.5331]
[1776440924419,41.16,77579.29,0.0,0.06252,6e-05,6.46321]
[1776440926188,41.16,77577.35,0.0,0.0624,6e-05,6.45369]
[1776440926285,41.16,77577.35,0.0,0.0624,6e-05,6.45369]
[1776440926326,41.15,77581.01,0.0,0.0626,6e-05,6.47033]
[1776440932695,41.15,77586.37,0.0,0.06288,6e-05,6.49317]
[1776440932740,41.15,77588.27,0.0,0.06298,6e-05,6.50113]
[1776440935749,41.14,77591.79,0.0,0.06317,6e-05,6.51716]
[1776440937558,41.14,77600.03,0.0,0.06363,6e-05,6.55485]
[1776440940691,41.14,77601.05,0.0,0.06366,6e-05,6.55741]
[1776440942002,41.13,77600.73,0.0,0.06364,6e-05,6.55534]
[1776440942818,41.13,77600.73,0.0,0.06364,6e-05,6.55534]
[1776440946535,41.13,77600.17,0.0,0.06359,6e-05,6.55121]
[1776440946864,41.13,77600.17,0.0,0.06359,6e-05,6.55121]
[1776440947127,41.13,77598.77,0.0,0.06349,6e-05,6.54353]
[1776440948624,41.13,77598.77,0.0,0.06349,6e-05,6.54353]
[1776440948725,41.13,77592.1,0.0,0.0631,6e-05,6.51115]
[1776440953523,41.12,77570.33,0.0,0.06184,6e-05,6.40762]
[1776440955895,41.12,77552.96,0.0,0.06085,6e-05,6.32615]
[1776440961156,41.12,77550.78,0.0,0.06072,6e-05,6.31537]
[1776440961704,41.12,77550.78,0.0,0.06072,6e-05,6.31537]
[1776440962147,41.12,77583.72,0.0,0.06257,6e-05,6.46813]
[1776440962980,41.12,77583.72,0.0,0.06257,6e-05,6.46813]
[1776440963046,41.12,77636.46,0.0,0.06563,6e-05,6.71734]
[1776440963190,41.12,77636.46,0.0,0.06563,6e-05,6.71734]
[1776440964077,41.11,77636.46,0.0,0.06559,6e-05,6.71423]
[1776440964639,41.08,77647.94,0.0,0.06616,6e-05,6.76052]
[1776440965361,41.08,77647.94,0.0,0.06616,6e-05,6.76052]
[1776440966049,41.08,77637.85,0.0,0.06557,6e-05,6.71223]
[1776440966490,41.08,77637.85,0.0,0.06557,6e-05,6.71223]
[1776440966712,41.08,77637.85,0.0,0.06557,6e-05,6.71223]
[1776440967822,41.08,77637.85,0.0,0.06557,6e-05,6.71223]
[1776440968084,41.08,77563.66,0.0,0.06128,6e-05,6.3624]
[1776440968947,41.08,77563.66,0.0,0.06128,6e-05,6.3624]
[1776440969015,41.08,77526.1,0.0,0.05921,5e-05,6.1902]
[1776440969431,41.08,77526.1,0.0,0.05921,5e-05,6.1902]
[1776440969784,41.08,77526.1,0.0,0.05921,5e-05,6.1902]
[1776440969963,41.09,77544.02,0.0,0.06021,6e-05,6.27304]
[1776440970949,41.09,77544.02,0.0,0.06021,6e-05,6.27304]
[1776440970974,41.09,77550.37,0.0,0.06057,6e-05,6.30294]
[1776440971549,41.09,77550.37,0.0,0.06057,6e-05,6.30294]
[1776440973936,41.09,77524.47,0.0,0.05912,5e-05,6.18135]
[1776440975636,41.09,77524.47,0.0,0.05912,5e-05,6.18176]
[1776440975974,41.09,77524.47,0.0,0.05912,5e-05,6.18176]
[1776440976056,41.09,77530.81,0.0,0.05948,5e-05,6.2111]
[1776440977649,41.1,77555.91,0.0,0.06087,6e-05,6.32693]
[1776440978931,41.1,77569.88,0.0,0.06166,6e-05,6.39174]
[1776440981809,41.1,77571.08,0.0,0.06173,6e-05,6.39746]
[1776440982610,41.1,77561.31,0.0,0.06118,6e-05,6.35221]
[1776440982985,41.1,77524.29,0.0,0.05913,5e-05,6.18219]
[1776440984699,41.1,77511.8,0.0,0.05846,5e-05,6.12637]
[1776440989735,41.1,77518.3,0.0,0.05883,5e-05,6.15697]
[1776440990804,41.1,77518.3,0.0,0.05883,5e-05,6.15697]
[1776440990905,41.1,77531.92,0.0,0.05957,5e-05,6.21902]
[1776440991943,41.1,77531.92,0.0,0.05957,5e-05,6.21902]
[1776440991978,41.1,77537.39,0.0,0.05987,6e-05,6.24406]
[1776440993075,41.1,77537.39,0.0,0.05987,6e-05,6.24406]
[1776440993372,41.1,77537.39,0.0,0.05987,6e-05,6.24396]
[1776440995778,41.1,77525.87,0.0,0.05924,5e-05,6.19098]
[1776440997423,41.1,77525.84,0.0,0.05923,5e-05,6.1908]
[1776440997792,41.1,77521.2,0.0,0.05898,5e-05,6.16963]
[1776440999807,41.1,77510.39,0.0,0.0584,5e-05,6.12083]
[1776441000493,41.1,77510.39,0.0,0.0584,5e-05,6.12083]
[1776441001766,41.1,77501.68,0.0,0.05793,5e-05,6.08174]
[1776441003838,41.11,77482.3,0.0,0.05693,5e-05,5.99783]
[1776441004811,41.11,77482.3,0.0,0.05693,5e-05,5.99783]
[1776441005043,41.12,77465.14,0.0,0.05607,5e-05,5.92423]
[1776441005944,41.12,77453.18,0.0,0.05544,5e-05,5.87127]
[1776441009858,41.11,77454.44,0.0,0.05546,5e-05,5.87257]
[1776441009921,41.09,77461.23,0.0,0.05575,5e-05,5.89773]
[1776441014923,41.08,77480.07,0.0,0.05669,5e-05,5.97728]
[1776441016941,41.08,77495.58,0.0,0.05751,5e-05,6.04635]
[1776441021961,41.08,77498.57,0.0,0.05768,5e-05,6.06047]
[1776441024510,41.08,77512.38,0.0,0.05842,5e-05,6.12325]
[1776441029996,41.08,77512.16,0.0,0.05842,5e-05,6.12264]
[1776441031048,41.08,77503.14,0.0,0.05789,5e-05,6.07749]
[1776441032050,41.09,77491.97,0.0,0.0573,5e-05,6.02754]
[1776441032902,41.09,77491.97,0.0,0.0573,5e-05,6.02754]
[1776441033056,41.09,77491.5,0.0,0.05728,5e-05,6.02564]
[1776441033785,41.09,77491.5,0.0,0.05728,5e-05,6.02564]
[1776441033795,41.09,77491.5,0.0,0.05728,5e-05,6.02564]
[1776441033802,41.09,77491.5,0.0,0.05728,5e-05,6.02564]
[1776441034065,41.09,77489.01,0.0,0.05715,5e-05,6.01469]
[1776441038102,41.09,77518.9,0.0,0.05876,5e-05,6.1503]
[1776441038351,41.09,77518.9,0.0,0.05876,5e-05,6.1503]
[1776441040113,41.09,77539.31,0.0,0.05988,6e-05,6.24344]
[1776441040276,41.09,77539.31,0.0,0.05988,6e-05,6.24344]
[1776441040390,41.09,77539.31,0.0,0.05988,6e-05,6.24344]
[1776441043475,41.09,77542.62,0.0,0.06006,6e-05,6.25828]
[1776441044469,41.09,77544.99,0.0,0.06019,6e-05,6.26917]
[1776441044651,41.09,77544.99,0.0,0.06019,6e-05,6.26917]
[1776441045182,41.09,77548.67,0.0,0.06039,6e-05,6.28609]
[1776441046092,41.09,77548.67,0.0,0.06039,6e-05,6.28609]
[1776441046180,41.09,77554.51,0.0,0.06072,6e-05,6.313]
[1776441046270,41.09,77554.51,0.0,0.06072,6e-05,6.313]
[1776441046409,41.09,77554.51,0.0,0.06072,6e-05,6.313]
[1776441047157,41.09,77554.51,0.0,0.06072,6e-05,6.31308]
[1776441051724,41.09,77559.79,0.0,0.06102,6e-05,6.33779]
[1776441051806,41.09,77559.79,0.0,0.06102,6e-05,6.33779]
[1776441052200,41.09,77561.25,0.0,0.0611,6e-05,6.34454]
[1776441053203,41.09,77574.3,0.0,0.06183,6e-05,6.40506]
[1776441054210,41.09,77587.21,0.0,0.06256,6e-05,6.46495]
[1776441057246,41.09,77599.1,0.0,0.06324,6e-05,6.52019]
[1776441060316,41.09,77592.02,0.0,0.06283,6e-05,6.48671]
[1776441060498,41.09,77592.02,0.0,0.06283,6e-05,6.48671]
[1776441060506,41.09,77592.02,0.0,0.06283,6e-05,6.48671]
[1776441060620,41.09,77592.02,0.0,0.06283,6e-05,6.48671]
[1776441061271,41.09,77592.02,0.0,0.06283,6e-05,6.48665]
[1776441061495,41.09,77592.02,0.0,0.06283,6e-05,6.48665]
[1776441061515,41.09,77588.2,0.0,0.06261,6e-05,6.4687]
[1776441064859,41.09,77593.03,0.0,0.06288,6e-05,6.49129]
[1776441064867,41.09,77593.03,0.0,0.06288,6e-05,6.49129]
[1776441064953,41.08,77592.95,0.0,0.06288,6e-05,6.49076]
[1776441066500,41.08,77592.95,0.0,0.06288,6e-05,6.49076]
[1776441066558,41.08,77586.4,0.0,0.0625,6e-05,6.45998]
[1776441067353,41.08,77586.4,0.0,0.0625,6e-05,6.45998]
[1776441067454,41.08,77593.41,0.0,0.0629,6e-05,6.4928]
[1776441068329,41.08,77593.41,0.0,0.0629,6e-05,6.4928]
[1776441069042,41.08,77593.41,0.0,0.0629,6e-05,6.4928]
[1776441071063,41.08,77601.84,0.0,0.06338,6e-05,6.53229]
[1776441071889,41.08,77617.66,0.0,0.0643,6e-05,6.60666]
[1776441073729,41.08,77617.66,0.0,0.06429,6e-05,6.60648]
[1776441073942,41.08,77637.01,0.0,0.06542,6e-05,6.69787]
[1776441074344,41.08,77637.01,0.0,0.06542,6e-05,6.69787]
[1776441075097,41.08,77637.01,0.0,0.06542,6e-05,6.69787]
[1776441075204,41.08,77637.01,0.0,0.06542,6e-05,6.69787]
[1776441075194,41.08,77639.0,0.0,0.06553,6e-05,6.70698]
[1776441075554,41.08,77639.0,0.0,0.06553,6e-05,6.70698]
[1776441075751,41.08,77639.0,0.0,0.06553,6e-05,6.70698]
[1776441076113,41.08,77639.0,0.0,0.06553,6e-05,6.70698]
[1776441076173,41.08,77641.82,0.0,0.0657,6e-05,6.72005]
[1776441077035,41.08,77641.82,0.0,0.0657,6e-05,6.72005]
[1776441077066,41.08,77641.82,0.0,0.0657,6e-05,6.72005]
[1776441077069,41.08,77656.8,0.0,0.06658,6e-05,6.79147]
[1776441080824,41.08,77662.24,0.0,0.06689,6e-05,6.81658]
[1776441081480,41.07,77665.04,0.0,0.06705,6e-05,6.82894]
[1776441082745,41.07,77669.15,0.0,0.06729,6e-05,6.8482]
[1776441083072,41.07,77669.15,0.0,0.06729,6e-05,6.8482]
[1776441083249,41.07,77669.15,0.0,0.06729,6e-05,6.8482]
[1776441083612,41.07,77668.86,0.0,0.06726,6e-05,6.84623]
[1776441089389,41.06,77668.12,0.0,0.06718,6e-05,6.83972]
[1776441089456,41.06,77668.12,0.0,0.06718,6e-05,6.83972]
[1776441089484,41.06,77668.29,0.0,0.06718,6e-05,6.83995]
[1776441092455,41.06,77662.85,0.0,0.0668,6e-05,6.80787]
[1776441092514,41.06,77640.07,0.0,0.06544,6e-05,6.69801]
[1776441097542,41.05,77651.49,0.0,0.06608,6e-05,6.74999]
[1776441099554,41.05,77664.09,0.0,0.06683,6e-05,6.81007]
[1776441104604,41.04,77667.25,0.0,0.06698,6e-05,6.82253]
[1776441105643,41.04,77666.69,0.0,0.06694,6e-05,6.81925]
[1776441110001,41.03,77684.13,0.0,0.06796,6e-05,6.90079]
[1776441113919,41.03,77677.4,0.0,0.06752,6e-05,6.86613]
[1776441114020,41.02,77676.27,0.0,0.06745,6e-05,6.86007]
[1776441115758,41.02,77675.98,0.0,0.06742,6e-05,6.85804]
[1776441115762,41.02,77680.71,0.0,0.0677,6e-05,6.88035]
[1776441121103,41.01,77661.64,0.0,0.06651,6e-05,6.78506]
[1776441126477,41.01,77663.41,0.0,0.06659,6e-05,6.79102]
[1776441127550,41.0,77667.15,0.0,0.0668,6e-05,6.80852]
[1776441127762,41.0,77667.21,0.0,0.0668,6e-05,6.80826]
[1776441128765,41.0,77677.97,0.0,0.06744,6e-05,6.85966]
[1776441130331,41.0,77677.97,0.0,0.06744,6e-05,6.85966]
[1776441130335,41.0,77680.57,0.0,0.06759,6e-05,6.8716]
[1776441131051,41.0,77680.57,0.0,0.06759,6e-05,6.8716]
[1776441131150,41.0,77677.46,0.0,0.06739,6e-05,6.85588]
[1776441131976,41.0,77677.46,0.0,0.06739,6e-05,6.85588]
[1776441132003,41.0,77679.56,0.0,0.06751,6e-05,6.86543]
[1776441133033,41.0,77679.56,0.0,0.06751,6e-05,6.86543]
[1776441133190,40.99,77679.79,0.0,0.06752,6e-05,6.86591]
[1776441137845,40.99,77683.83,0.0,0.06773,6e-05,6.88292]
[1776441138211,40.99,77683.83,0.0,0.06773,6e-05,6.88292]
[1776441143260,40.98,77676.55,0.0,0.06724,6e-05,6.84382]
[1776441144129,40.98,77676.55,0.0,0.06724,6e-05,6.84382]
[1776441144215,40.98,77673.74,0.0,0.06706,6e-05,6.82963]
[1776441144456,40.98,77673.74,0.0,0.06706,6e-05,6.82963]
[1776441144591,40.98,77673.74,0.0,0.06706,6e-05,6.82963]
[1776441148188,40.97,77650.59,0.0,0.06565,6e-05,6.71616]
[1776441148549,40.97,77650.59,0.0,0.06565,6e-05,6.71616]
[1776441153942,40.96,77653.22,0.0,0.06574,6e-05,6.72182]
[1776441158977,40.96,77644.43,0.0,0.0652,6e-05,6.67786]
[1776441164360,40.96,77654.53,0.0,0.06578,6e-05,6.72481]
[1776441170053,40.95,77643.19,0.0,0.06507,6e-05,6.66774]
[1776441175091,40.94,77637.86,0.0,0.06474,6e-05,6.64084]
[1776441175727,40.94,77637.86,0.0,0.06474,6e-05,6.64084]
[1776441178821,40.94,77632.2,0.0,0.0644,6e-05,6.61313]
[1776441184151,40.94,77644.04,0.0,0.06507,6e-05,6.66801]
[1776441188181,40.93,77654.67,0.0,0.06569,6e-05,6.71758]
[1776441190196,40.93,77644.15,0.0,0.06506,6e-05,6.66659]
[1776441195230,40.93,77653.92,0.0,0.06561,6e-05,6.71183]
[1776441200266,40.92,77655.54,0.0,0.06569,6e-05,6.71771]
[1776441203065,40.92,77665.12,0.0,0.06625,6e-05,6.76304]
[1776441203288,40.92,77671.13,0.0,0.0666,6e-05,6.79159]
[1776441203657,40.92,77671.13,0.0,0.0666,6e-05,6.79159]
[1776441204292,40.92,77681.55,0.0,0.06723,6e-05,6.84154]
[1776441205439,40.92,77690.92,0.0,0.06779,6e-05,6.8867]
[1776441206735,40.92,77693.32,0.0,0.06793,6e-05,6.89796]
[1776441207317,40.92,77697.45,0.0,0.06818,6e-05,6.91808]
[1776441207450,40.92,77697.45,0.0,0.06818,6e-05,6.91808]
[1776441207490,40.92,77697.45,0.0,0.06818,6e-05,6.91808]
[1776441208271,40.92,77697.45,0.0,0.06818,6e-05,6.91808]
[1776441208371,40.92,77699.86,0.0,0.06833,6e-05,6.92981]
[1776441210382,40.92,77699.86,0.0,0.06833,6e-05,6.92978]
[1776441210629,40.92,77704.5,0.0,0.06861,6e-05,6.95241]
[1776441211346,40.92,77707.71,0.0,0.06876,6e-05,6.96263]
[1776441212349,40.92,77720.74,0.0,0.06957,6e-05,7.02667]
[1776441212725,40.92,77720.74,0.0,0.06957,6e-05,7.02667]
[1776441213362,40.92,77723.94,0.0,0.06976,6e-05,7.04242]
[1776441214509,40.92,77733.54,0.0,0.07036,6e-05,7.08978]
[1776441214529,40.92,77733.54,0.0,0.07036,6e-05,7.08978]
[1776441215407,40.92,77733.54,0.0,0.07036,6e-05,7.08978]
[1776441215376,40.92,77735.67,0.0,0.0705,6e-05,7.10022]
[1776441216086,40.92,77735.67,0.0,0.0705,6e-05,7.10022]
[1776441216098,40.92,77735.67,0.0,0.0705,6e-05,7.10022]
[1776441216144,40.92,77735.67,0.0,0.0705,6e-05,7.10022]
[1776441216380,40.92,77738.62,0.0,0.07068,6e-05,7.11472]
[1776441217538,40.91,77738.76,0.0,0.07069,6e-05,7.11529]
[1776441218417,40.91,77738.76,0.0,0.07069,6e-05,7.11529]
[1776441222111,40.91,77743.54,0.0,0.07098,6e-05,7.13841]
[1776441223451,40.91,77778.12,0.0,0.07318,6e-05,7.31075]
[1776441223755,40.91,77778.12,0.0,0.07318,6e-05,7.31075]
[1776441223808,40.91,77778.12,0.0,0.07318,6e-05,7.31075]
[1776441224434,40.91,77778.12,0.0,0.07318,6e-05,7.31091]
[1776441224908,40.91,77778.12,0.0,0.07318,6e-05,7.31091]
[1776441226761,40.91,77780.46,0.0,0.07334,6e-05,7.32269]
[1776441227469,40.91,77780.46,0.0,0.07334,6e-05,7.32269]
[1776441227681,40.91,77782.42,0.0,0.07346,6e-05,7.33254]
[1776441228748,40.91,77779.48,0.0,0.07327,6e-05,7.31773]
[1776441229363,40.91,77779.48,0.0,0.07327,6e-05,7.31773]
[1776441230144,40.91,77778.29,0.0,0.07319,6e-05,7.31174]
[1776441230346,40.91,77778.29,0.0,0.07319,6e-05,7.31174]
[1776441230386,40.91,77778.29,0.0,0.07319,6e-05,7.31174]
[1776441230451,40.91,77778.29,0.0,0.07319,6e-05,7.31174]
[1776441230490,40.91,77778.83,0.0,0.07323,6e-05,7.31446]
[1776441233515,40.91,77791.21,0.0,0.07403,7e-05,7.37683]
[1776441234514,40.91,77803.55,0.0,0.07484,7e-05,7.43917]
[1776441237981,40.91,77795.06,0.0,0.07428,7e-05,7.39616]
[1776441238019,40.91,77795.06,0.0,0.07428,7e-05,7.39616]
[1776441238542,40.91,77793.61,0.0,0.07418,7e-05,7.38866]
[1776441238895,40.91,77793.61,0.0,0.07418,7e-05,7.38866]
[1776441242517,40.91,77787.99,0.0,0.07381,6e-05,7.35984]
[1776441245862,40.91,77790.71,0.0,0.07398,7e-05,7.37296]
[1776441246074,40.91,77790.71,0.0,0.07398,7e-05,7.37296]
[1776441246429,40.91,77790.71,0.0,0.07398,7e-05,7.37296]
[1776441248745,40.91,77787.93,0.0,0.0738,6e-05,7.35857]
[1776441249139,40.91,77787.93,0.0,0.0738,6e-05,7.35857]
[1776441250220,40.91,77788.76,0.0,0.07385,6e-05,7.36259]
[1776441251973,40.91,77808.35,0.0,0.07512,7e-05,7.46124]
[1776441258169,40.9,77809.68,0.0,0.07519,7e-05,7.46631]
[1776441259053,40.9,77803.04,0.0,0.07475,7e-05,7.43225]
[1776441260545,40.9,77802.23,0.0,0.07469,7e-05,7.42782]
[1776441260901,40.9,77800.06,0.0,0.07454,7e-05,7.4162]
[1776441261255,40.9,77800.06,0.0,0.07454,7e-05,7.4162]
[1776441261502,40.9,77800.06,0.0,0.07454,7e-05,7.4162]
[1776441263466,40.9,77777.84,0.0,0.07309,6e-05,7.30334]
[1776441268934,40.9,77776.74,0.0,0.07301,6e-05,7.29726]
[1776441272994,40.89,77772.94,0.0,0.0727,6e-05,7.27155]
[1776441273083,40.89,77772.94,0.0,0.0727,6e-05,7.27155]
[1776441274546,40.89,77780.68,0.0,0.07319,6e-05,7.30986]
[1776441274569,40.89,77796.62,0.0,0.07422,7e-05,7.38997]
[1776441275550,40.89,77796.62,0.0,0.07422,7e-05,7.38997]
[1776441275624,40.89,77798.08,0.0,0.07431,7e-05,7.39708]
[1776441276841,40.89,77800.75,0.0,0.07448,7e-05,7.4106]
[1776441277023,40.89,77799.06,0.0,0.07437,7e-05,7.40175]
[1776441282852,40.88,77794.36,0.0,0.07404,7e-05,7.37619]
[1776441286555,40.88,77794.35,0.0,0.07403,7e-05,7.37556]
[1776441286638,40.88,77794.4,0.0,0.07403,7e-05,7.37525]
[1776441290851,40.88,77799.44,0.0,0.07434,7e-05,7.39983]
[1776441291603,40.88,77799.44,0.0,0.07434,7e-05,7.39983]
[1776441290976,40.88,77805.0,0.0,0.0747,7e-05,7.42767]
[1776441291926,40.87,77805.0,0.0,0.0747,7e-05,7.42729]
[1776441294361,40.87,77815.5,0.0,0.07538,7e-05,7.47993]
[1776441296739,40.87,77816.07,0.0,0.07541,7e-05,7.48202]
[1776441300400,40.87,77814.71,0.0,0.0753,7e-05,7.47389]
[1776441302906,40.86,77812.69,0.0,0.07515,7e-05,7.46253]
[1776441309047,40.86,77823.87,0.0,0.07586,7e-05,7.51691]
[1776441314503,40.85,77825.79,0.0,0.07595,7e-05,7.5243]
[1776441317046,40.85,77825.89,0.0,0.07596,7e-05,7.52442]
[1776441322136,40.85,77811.57,0.0,0.07498,7e-05,7.44934]
[1776441326461,40.84,77834.14,0.0,0.07647,7e-05,7.56367]
[1776441328498,40.84,77824.15,0.0,0.07579,7e-05,7.5114]
[1776441331371,40.84,77823.67,0.0,0.07575,7e-05,7.50862]
[1776441337244,40.83,77821.71,0.0,0.07555,7e-05,7.4916]
[1776441342279,40.83,77827.04,0.0,0.07588,7e-05,7.51753]
[1776441347314,40.83,77827.66,0.0,0.07591,7e-05,7.51943]
[1776441351342,40.82,77838.1,0.0,0.07659,7e-05,7.57189]
[1776441356558,40.82,77838.01,0.0,0.07657,7e-05,7.57028]
[1776441357722,40.82,77833.35,0.0,0.07625,7e-05,7.54584]
[1776441358497,40.82,77810.96,0.0,0.07476,7e-05,7.43126]
[1776441363506,40.82,77808.87,0.0,0.07462,7e-05,7.4204]
[1776441366448,40.82,77795.9,0.0,0.07377,7e-05,7.35458]
[1776441369468,40.82,77806.64,0.0,0.07448,7e-05,7.40908]
[1776441372009,40.82,77810.03,0.0,0.0747,7e-05,7.42618]
[1776441377524,40.82,77812.69,0.0,0.07487,7e-05,7.43936]
[1776441381556,40.82,77826.19,0.0,0.07575,7e-05,7.50749]
[1776441383569,40.81,77812.11,0.0,0.07482,7e-05,7.43547]
[1776441388226,40.81,77803.63,0.0,0.07426,7e-05,7.39229]
[1776441390944,40.81,77803.48,0.0,0.07425,7e-05,7.39145]
[1776441393639,40.81,77817.85,0.0,0.07515,7e-05,7.45936]
[1776441398707,40.81,77822.64,0.0,0.07546,7e-05,7.48319]
[1776441399681,40.81,77837.65,0.0,0.07645,7e-05,7.55979]
[1776441399982,40.81,77837.65,0.0,0.07645,7e-05,7.55979]
[1776441400031,40.81,77837.65,0.0,0.07645,7e-05,7.55979]
[1776441400207,40.81,77837.65,0.0,0.07645,7e-05,7.55979]
[1776441400688,40.81,77845.42,0.0,0.07697,7e-05,7.59959]
[1776441405724,40.81,77844.96,0.0,0.07694,7e-05,7.59736]
[1776441408073,40.81,77849.86,0.0,0.07727,7e-05,7.62263]
[1776441413669,40.81,77848.84,0.0,0.0772,7e-05,7.61731]
[1776441416798,40.81,77839.4,0.0,0.07657,7e-05,7.56857]
[1776441416818,40.81,77837.68,0.0,0.07645,7e-05,7.55961]
[1776441421843,40.81,77830.46,0.0,0.07596,7e-05,7.52206]
[1776441426873,40.81,77833.23,0.0,0.07614,7e-05,7.5358]
[1776441430065,40.81,77834.85,0.0,0.07624,7e-05,7.54379]
[1776441433476,40.81,77842.32,0.0,0.07674,7e-05,7.58173]
[1776441438957,40.8,77841.33,0.0,0.07666,7e-05,7.57581]
[1776441443995,40.8,77845.04,0.0,0.0769,7e-05,7.59403]
[1776441446888,40.8,77844.66,0.0,0.07687,7e-05,7.5917]
[1776441447598,40.8,77844.36,0.0,0.07685,7e-05,7.58997]
[1776441447652,40.8,77858.73,0.0,0.07781,7e-05,7.66401]
[1776441448532,40.8,77858.73,0.0,0.07781,7e-05,7.66401]
[1776441448626,40.8,77858.73,0.0,0.07781,7e-05,7.66401]
[1776441448695,40.8,77858.73,0.0,0.07781,7e-05,7.66401]
[1776441448762,40.8,77889.31,0.0,0.0799,7e-05,7.82228]
[1776441451060,40.8,77889.14,0.0,0.07988,7e-05,7.82074]
[1776441451160,40.8,77886.53,0.0,0.07966,7e-05,7.80223]
[1776441452185,40.8,77886.53,0.0,0.07966,7e-05,7.80223]
[1776441452591,40.8,77886.53,0.0,0.07966,7e-05,7.80223]
[1776441452617,40.8,77885.15,0.0,0.07955,7e-05,7.79438]
[1776441453153,40.8,77885.15,0.0,0.07955,7e-05,7.79438]
[1776441453223,40.8,77872.34,0.0,0.07867,7e-05,7.72779]
[1776441455596,40.8,77855.6,0.0,0.07753,7e-05,7.64098]
[1776441461116,40.79,77852.76,0.0,0.07734,7e-05,7.62603]
[1776441463615,40.79,77852.45,0.0,0.07731,7e-05,7.62438]
[1776441463626,40.79,77841.04,0.0,0.07655,7e-05,7.56561]
[1776441469177,40.79,77842.48,0.0,0.07664,7e-05,7.57311]
[1776441474212,40.8,77839.37,0.0,0.07644,7e-05,7.55736]
[1776441479249,40.8,77837.39,0.0,0.07631,7e-05,7.54746]
[1776441484282,40.8,77836.22,0.0,0.07624,7e-05,7.54181]
[1776441489318,40.8,77833.46,0.0,0.07606,7e-05,7.52807]
[1776441491139,40.8,77825.09,0.0,0.0755,7e-05,7.48538]
[1776441492140,40.8,77822.74,0.0,0.07535,7e-05,7.47355]
[1776441492338,40.8,77820.2,0.0,0.07518,7e-05,7.46078]
[1776441495793,40.8,77804.85,0.0,0.07417,7e-05,7.3822]
[1776441496036,40.8,77804.85,0.0,0.07417,7e-05,7.3822]
[1776441496367,40.8,77804.85,0.0,0.07417,7e-05,7.3822]
[1776441498397,40.8,77798.59,0.0,0.07376,7e-05,7.35046]
[1776441498588,40.8,77790.16,0.0,0.0732,6e-05,7.30711]
[1776441499049,40.8,77790.16,0.0,0.0732,6e-05,7.30711]
[1776441499257,40.8,77790.16,0.0,0.0732,6e-05,7.30711]
[1776441500241,40.79,77796.17,0.0,0.07358,7e-05,7.3371]
[1776441500604,40.79,77809.76,0.0,0.07447,7e-05,7.40593]
[1776441502384,40.79,77810.38,0.0,0.07451,7e-05,7.409]
[1776441505640,40.79,77809.76,0.0,0.07447,7e-05,7.40558]
[1776441505724,40.79,77809.76,0.0,0.07447,7e-05,7.40558]
[1776441505825,40.79,77807.35,0.0,0.07431,7e-05,7.39327]
[1776441508404,40.79,77801.41,0.0,0.07392,7e-05,7.36308]
[1776441508506,40.79,77798.26,0.0,0.07371,7e-05,7.34713]
[1776441512388,40.79,77797.88,0.0,0.07365,7e-05,7.34042]
[1776441512478,40.79,77795.88,0.0,0.07352,6e-05,7.33034]
[1776441517516,40.79,77786.4,0.0,0.0729,6e-05,7.28248]
[1776441521746,40.79,77788.1,0.0,0.073,6e-05,7.29015]
[1776441521928,40.79,77788.25,0.0,0.07301,6e-05,7.29061]
[1776441527586,40.79,77789.19,0.0,0.07304,6e-05,7.29358]
[1776441530613,40.78,77801.66,0.0,0.07384,7e-05,7.35556]
[1776441534126,40.78,77802.71,0.0,0.07389,7e-05,7.35971]
[1776441534870,40.78,77802.84,0.0,0.0739,7e-05,7.35997]
[1776441535214,40.78,77802.84,0.0,0.0739,7e-05,7.35997]
[1776441536924,40.78,77793.27,0.0,0.07327,6e-05,7.31121]
[1776441536969,40.78,77793.19,0.0,0.07326,6e-05,7.31048]
[1776441541684,40.77,77782.78,0.0,0.07257,6e-05,7.2566]
[1776441543962,40.77,77785.67,0.0,0.07275,6e-05,7.27087]
[1776441544985,40.77,77781.13,0.0,0.07245,6e-05,7.24782]
[1776441545714,40.77,77775.77,0.0,0.07211,6e-05,7.22051]
[1776441550748,40.77,77775.66,0.0,0.07209,6e-05,7.21907]
[1776441553090,40.77,77779.35,0.0,0.07232,6e-05,7.2372]
[1776441553142,40.77,77779.35,0.0,0.07232,6e-05,7.2372]
[1776441553770,40.77,77778.4,0.0,0.07225,6e-05,7.23223]
[1776441554288,40.77,77778.4,0.0,0.07225,6e-05,7.23223]
[1776441554306,40.77,77778.4,0.0,0.07225,6e-05,7.23223]
[1776441554455,40.77,77778.4,0.0,0.07225,6e-05,7.23223]
[1776441554778,40.77,77776.38,0.0,0.07212,6e-05,7.22192]
[1776441555123,40.77,77776.38,0.0,0.07212,6e-05,7.22192]
[1776441555187,40.77,77776.38,0.0,0.07212,6e-05,7.22192]
[1776441555783,40.77,77776.99,0.0,0.07216,6e-05,7.22479]
[1776441557206,40.77,77777.49,0.0,0.07219,6e-05,7.2273]
[1776441557799,40.76,77777.49,0.0,0.07219,6e-05,7.22691]
[1776441562836,40.76,77790.75,0.0,0.07303,6e-05,7.29249]
[1776441567867,40.76,77788.54,0.0,0.07286,6e-05,7.2798]
[1776441572918,40.75,77782.3,0.0,0.0724,6e-05,7.24207]
[1776441577942,40.75,77783.71,0.0,0.07247,6e-05,7.24782]
[1776441582977,40.75,77784.75,0.0,0.07252,6e-05,7.25165]
[1776441588012,40.74,77783.13,0.0,0.0724,6e-05,7.24216]
[1776441593048,40.74,77780.14,0.0,0.07219,6e-05,7.22577]
[1776441598092,40.74,77786.37,0.0,0.07257,6e-05,7.2557]
[1776441600070,40.74,77786.37,0.0,0.07257,6e-05,7.2554]
[1776441600109,40.73,77786.34,0.0,0.07256,6e-05,7.25491]
[1776441600168,40.73,77786.34,0.0,0.07256,6e-05,7.25491]
[1776441601109,40.73,77786.34,0.0,0.07256,6e-05,7.25491]
[1776441601107,40.73,77784.36,0.0,0.07243,6e-05,7.24461]
[1776441605389,40.73,77783.07,0.0,0.07233,6e-05,7.23715]
[1776441605410,40.73,77783.07,0.0,0.07233,6e-05,7.23715]
[1776441605477,40.73,77776.32,0.0,0.0719,6e-05,7.20328]
[1776441611869,40.73,77775.83,0.0,0.07185,6e-05,7.19912]
[1776441611879,40.73,77775.83,0.0,0.07185,6e-05,7.19912]
[1776441611881,40.73,77775.83,0.0,0.07185,6e-05,7.19912]
[1776441611887,40.73,77775.83,0.0,0.07185,6e-05,7.19912]
[1776441612079,40.73,77772.94,0.0,0.07166,6e-05,7.18421]
[1776441614105,40.72,77773.08,0.0,0.07166,6e-05,7.18471]
[1776441614122,40.72,77773.08,0.0,0.07166,6e-05,7.18471]
[1776441614210,40.72,77773.08,0.0,0.07166,6e-05,7.18452]
[1776441616182,40.72,77773.54,0.0,0.07169,6e-05,7.18663]
[1776441616239,40.72,77773.54,0.0,0.07169,6e-05,7.18663]
[1776441616261,40.72,77778.0,0.0,0.07197,6e-05,7.20878]
[1776441618605,40.72,77778.0,0.0,0.07197,6e-05,7.20857]
[1776441618611,40.72,77778.0,0.0,0.07197,6e-05,7.20857]
[1776441618668,40.72,77775.48,0.0,0.0718,6e-05,7.19572]
[1776441619575,40.72,77775.48,0.0,0.0718,6e-05,7.19572]
[1776441619774,40.72,77779.33,0.0,0.07205,6e-05,7.21482]
[1776441620790,40.72,77779.33,0.0,0.07205,6e-05,7.21482]
[1776441620889,40.72,77787.87,0.0,0.07259,6e-05,7.25754]
[1776441623232,40.72,77785.38,0.0,0.07243,6e-05,7.24453]
[1776441624168,40.72,77785.38,0.0,0.07243,6e-05,7.24453]
[1776441624178,40.72,77785.38,0.0,0.07243,6e-05,7.24453]
[1776441624181,40.72,77785.38,0.0,0.07243,6e-05,7.24453]
[1776441624823,40.72,77787.14,0.0,0.07253,6e-05,7.25287]
[1776441627509,40.72,77780.91,0.0,0.07213,6e-05,7.22108]
[1776441627621,40.72,77780.91,0.0,0.07213,6e-05,7.22108]
[1776441627713,40.72,77766.76,0.0,0.07122,6e-05,7.15003]
[1776441630877,40.72,77757.87,0.0,0.07065,6e-05,7.10548]
[1776441631073,40.72,77741.77,0.0,0.0696,6e-05,7.02085]
[1776441631854,40.72,77741.77,0.0,0.0696,6e-05,7.02085]
[1776441631951,40.72,77741.77,0.0,0.0696,6e-05,7.02085]
[1776441632660,40.72,77747.44,0.0,0.06995,6e-05,7.04897]
[1776441634552,40.72,77760.52,0.0,0.07078,6e-05,7.1141]
[1776441638646,40.72,77745.05,0.0,0.06981,6e-05,7.03734]
[1776441638655,40.72,77745.05,0.0,0.06981,6e-05,7.03734]
[1776441638717,40.72,77747.57,0.0,0.06997,6e-05,7.04989]
[1776441639501,40.72,77747.57,0.0,0.06997,6e-05,7.04989]
[1776441645192,40.72,77739.61,0.0,0.06947,6e-05,7.01095]
[1776441646433,40.72,77737.97,0.0,0.06937,6e-05,7.00309]
[1776441646625,40.72,77737.97,0.0,0.06937,6e-05,7.00309]
[1776441649370,40.72,77719.85,0.0,0.06826,6e-05,6.91437]
[1776441652476,40.72,77734.47,0.0,0.06916,6e-05,6.98644]
[1776441656513,40.72,77745.58,0.0,0.06986,6e-05,7.04116]
[1776441659767,40.72,77730.99,0.0,0.06893,6e-05,6.96821]
[1776441661825,40.72,77730.51,0.0,0.0689,6e-05,6.96557]
[1776441661923,40.72,77740.91,0.0,0.06954,6e-05,7.01664]
[1776441662548,40.72,77740.91,0.0,0.06954,6e-05,7.01664]
[1776441666592,40.71,77747.41,0.0,0.06994,6e-05,7.04753]
[1776441673116,40.71,77757.53,0.0,0.07055,6e-05,7.09568]
[1776441673386,40.71,77758.33,0.0,0.07059,6e-05,7.09883]
[1776441676646,40.7,77778.44,0.0,0.07186,6e-05,7.199]
[1776441679164,40.7,77774.66,0.0,0.07162,6e-05,7.17989]
[1776441683132,40.7,77767.5,0.0,0.07114,6e-05,7.14229]
[1776441684702,40.7,77769.6,0.0,0.07125,6e-05,7.15126]
[1776441686549,40.69,77777.21,0.0,0.07173,6e-05,7.1886]
[1776441687390,40.69,77777.21,0.0,0.07173,6e-05,7.1886]
[1776441688851,40.69,77777.01,0.0,0.07171,6e-05,7.18699]
[1776441693766,40.68,77794.91,0.0,0.07276,6e-05,7.26823]
[1776441695569,40.68,77795.96,0.0,0.07281,6e-05,7.27202]
[1776441700823,40.67,77803.49,0.0,0.07327,7e-05,7.3079]
[1776441701824,40.67,77814.09,0.0,0.07396,7e-05,7.36124]
[1776441703836,40.67,77792.33,0.0,0.07253,6e-05,7.2503]
[1776441708872,40.66,77791.79,0.0,0.07246,6e-05,7.2446]
[1776441709879,40.66,77802.64,0.0,0.07316,6e-05,7.29904]
[1776441714913,40.66,77804.18,0.0,0.07323,7e-05,7.30498]
[1776441717785,40.65,77803.26,0.0,0.07316,7e-05,7.29957]
[1776441720498,40.65,77803.8,0.0,0.07318,7e-05,7.30124]
[1776441721262,40.65,77824.08,0.0,0.0745,7e-05,7.40347]
[1776441722970,40.65,77834.4,0.0,0.07518,7e-05,7.45565]
[1776441728254,40.64,77832.87,0.0,0.07505,7e-05,7.44555]
[1776441732034,40.63,77822.54,0.0,0.07433,7e-05,7.38993]
[1776441736062,40.63,77835.89,0.0,0.07518,7e-05,7.4559]
[1776441738290,40.63,77836.07,0.0,0.07519,7e-05,7.45665]
[1776441739089,40.63,77842.16,0.0,0.07559,7e-05,7.48749]
[1776441744121,40.62,77849.29,0.0,0.07605,7e-05,7.52289]
[1776441746378,40.62,77847.47,0.0,0.07592,7e-05,7.51303]
[1776441749305,40.62,77859.83,0.0,0.07675,7e-05,7.57612]
[1776441752175,40.62,77874.53,0.0,0.07768,7e-05,7.64573]
[1776441757212,40.61,77875.13,0.0,0.07769,7e-05,7.64666]
[1776441762268,40.61,77869.08,0.0,0.07725,7e-05,7.61319]
[1776441767283,40.6,77873.36,0.0,0.07751,7e-05,7.63346]
[1776441772316,40.6,77877.44,0.0,0.07776,7e-05,7.65252]
[1776441777351,40.59,77874.84,0.0,0.07756,7e-05,7.63677]
[1776441782385,40.58,77870.21,0.0,0.07721,7e-05,7.6106]
[1776441788152,40.58,77872.09,0.0,0.07732,7e-05,7.61872]
[1776441788247,40.58,77882.7,0.0,0.07803,7e-05,7.67292]
[1776441793466,40.57,77887.13,0.0,0.0783,7e-05,7.69353]
[1776441794807,40.57,77902.96,0.0,0.07939,7e-05,7.77616]
[1776441796798,40.57,77913.62,0.0,0.08011,7e-05,7.8304]
[1776441798053,40.57,77913.62,0.0,0.08011,7e-05,7.8304]
[1776441798141,40.57,77908.61,0.0,0.07975,7e-05,7.8034]
[1776441803565,40.56,77908.72,0.0,0.07971,7e-05,7.80055]
[1776441807359,40.55,77912.28,0.0,0.07994,7e-05,7.8176]
[1776441807399,40.55,77912.1,0.0,0.07992,7e-05,7.81599]
[1776441807563,40.55,77913.25,0.0,0.07999,7e-05,7.82135]
[1776441812598,40.54,77913.36,0.0,0.07991,7e-05,7.81363]
[1776441814866,40.54,77916.85,0.0,0.08014,7e-05,7.83127]
[1776441815189,40.54,77916.85,0.0,0.08014,7e-05,7.83127]
[1776441815222,40.54,77921.28,0.0,0.08044,7e-05,7.85422]
[1776441815590,40.54,77921.28,0.0,0.08044,7e-05,7.85422]
[1776441819465,40.53,77929.22,0.0,0.08098,7e-05,7.89442]
[1776441820247,40.53,77929.22,0.0,0.08098,7e-05,7.89442]
[1776441821039,40.53,77935.08,0.0,0.08139,7e-05,7.92531]
[1776441821069,40.53,77935.08,0.0,0.08139,7e-05,7.92531]
[1776441824809,40.53,77928.14,0.0,0.0809,7e-05,7.8886]
[1776441825037,40.53,77928.14,0.0,0.0809,7e-05,7.8886]
[1776441825628,40.53,77927.11,0.0,0.08083,7e-05,7.88317]
[1776441825974,40.53,77927.11,0.0,0.08083,7e-05,7.88317]
[1776441825976,40.53,77925.1,0.0,0.08069,7e-05,7.87259]
[1776441827660,40.53,77925.1,0.0,0.08068,7e-05,7.8722]
[1776441830837,40.53,77921.19,0.0,0.08039,7e-05,7.85055]
[1776441830841,40.53,77921.19,0.0,0.08039,7e-05,7.85055]
[1776441830880,40.53,77921.19,0.0,0.08039,7e-05,7.85055]
[1776441830906,40.53,77921.19,0.0,0.08039,7e-05,7.85055]
[1776441830955,40.53,77921.6,0.0,0.08042,7e-05,7.85236]
[1776441833786,40.53,77921.81,0.0,0.08042,7e-05,7.85276]
[1776441839787,40.52,77923.04,0.0,0.08048,7e-05,7.85681]
[1776441844364,40.52,77918.31,0.0,0.08013,7e-05,7.83093]
[1776441844409,40.52,77921.03,0.0,0.08032,7e-05,7.84492]
[1776441844581,40.52,77921.03,0.0,0.08032,7e-05,7.84492]
[1776441845377,40.51,77901.67,0.0,0.07896,7e-05,7.7421]
[1776441850864,40.51,77893.54,0.0,0.07836,7e-05,7.6972]
[1776441853766,40.51,77895.56,0.0,0.07849,7e-05,7.70675]
[1776441854097,40.51,77895.56,0.0,0.07849,7e-05,7.70675]
[1776441854190,40.5,77913.35,0.0,0.07971,7e-05,7.79938]
[1776441856158,40.5,77913.35,0.0,0.07971,7e-05,7.79886]
[1776441856475,40.5,77920.52,0.0,0.0802,7e-05,7.83592]
[1776441856511,40.5,77920.52,0.0,0.0802,7e-05,7.83592]
[1776441858250,40.5,77920.52,0.0,0.08019,7e-05,7.83524]
[1776441858351,40.5,77922.34,0.0,0.08031,7e-05,7.84419]
[1776441862151,40.5,77928.1,0.0,0.0807,7e-05,7.87388]
[1776441862190,40.5,77926.92,0.0,0.08061,7e-05,7.86729]
[1776441862720,40.5,77926.92,0.0,0.08061,7e-05,7.86729]
[1776441864301,40.49,77926.92,0.0,0.08061,7e-05,7.86694]
[1776441869999,40.49,77931.25,0.0,0.08088,7e-05,7.88701]
[1776441871653,40.49,77930.62,0.0,0.08078,7e-05,7.87836]
[1776441872138,40.49,77930.62,0.0,0.08078,7e-05,7.87836]
[1776441872365,40.49,77930.62,0.0,0.08078,7e-05,7.87836]
[1776441873083,40.48,77928.5,0.0,0.08062,7e-05,7.86642]
[1776441879061,40.47,77917.65,0.0,0.07981,7e-05,7.80534]
[1776441882265,40.47,77913.24,0.0,0.07949,7e-05,7.7809]
[1776441887374,40.46,77913.11,0.0,0.07943,7e-05,7.77711]
[1776441892565,40.46,77913.23,0.0,0.07941,7e-05,7.77524]
[1776441894236,40.46,77913.23,0.0,0.07941,7e-05,7.77502]
[1776441895056,40.46,77912.18,0.0,0.07933,7e-05,7.76927]
[1776441900190,40.45,77910.97,0.0,0.07923,7e-05,7.76176]
[1776441901300,40.45,77899.04,0.0,0.0784,7e-05,7.69885]
[1776441906001,40.45,77903.2,0.0,0.07867,7e-05,7.71902]
[1776441906339,40.45,77913.67,0.0,0.07938,7e-05,7.77336]
[1776441911371,40.44,77914.35,0.0,0.07939,7e-05,7.77409]
[1776441913221,40.44,77913.55,0.0,0.07933,7e-05,7.76931]
[1776441915169,40.43,77914.88,0.0,0.07941,7e-05,7.77518]
[1776441915402,40.43,77919.72,0.0,0.07974,7e-05,7.80005]
[1776441917457,40.43,77916.44,0.0,0.0795,7e-05,7.78221]
[1776441919149,40.43,77916.96,0.0,0.07952,7e-05,7.78381]
[1776441919432,40.43,77921.71,0.0,0.07984,7e-05,7.80824]
[1776441920902,40.43,77922.92,0.0,0.07992,7e-05,7.81402]
[1776441926484,40.42,77918.39,0.0,0.07955,7e-05,7.78627]
[1776441926576,40.42,77918.39,0.0,0.07955,7e-05,7.78627]
[1776441927238,40.42,77918.39,0.0,0.07955,7e-05,7.78627]
[1776441927487,40.41,77919.26,0.0,0.07961,7e-05,7.79065]
[1776441927976,40.41,77919.26,0.0,0.07961,7e-05,7.79065]
[1776441933207,40.41,77919.27,0.0,0.07953,7e-05,7.78332]
[1776441935361,40.41,77919.35,0.0,0.07953,7e-05,7.78318]
[1776441935461,40.4,77919.35,0.0,0.07952,7e-05,7.78207]
[1776441936205,40.4,77919.35,0.0,0.07952,7e-05,7.78207]
[1776441936385,40.4,77920.21,0.0,0.07958,7e-05,7.78659]
[1776441937082,40.4,77920.21,0.0,0.07958,7e-05,7.78659]
[1776441937368,40.4,77933.71,0.0,0.08051,7e-05,7.85719]
[1776441938221,40.4,77933.71,0.0,0.08051,7e-05,7.85719]
[1776441939481,40.4,77940.77,0.0,0.081,7e-05,7.89386]
[1776441939898,40.4,77945.76,0.0,0.08135,7e-05,7.92]
[1776441940100,40.4,77945.76,0.0,0.08135,7e-05,7.92]
[1776441940316,40.4,77956.61,0.0,0.08212,7e-05,7.9773]
[1776441940992,40.4,77956.61,0.0,0.08212,7e-05,7.9773]
[1776441941042,40.4,77969.33,0.0,0.08303,7e-05,8.04508]
[1776441942817,40.4,77974.42,0.0,0.08339,7e-05,8.07214]
[1776441942826,40.4,77974.42,0.0,0.08339,7e-05,8.07214]
[1776441943523,40.4,77974.78,0.0,0.08341,7e-05,8.07366]
[1776441946740,40.4,77970.34,0.0,0.08309,7e-05,8.04953]
[1776441949766,40.4,77973.76,0.0,0.08333,7e-05,8.06733]
[1776441949901,40.4,77973.76,0.0,0.08333,7e-05,8.06733]
[1776441949902,40.39,77980.34,0.0,0.0838,7e-05,8.10238]
[1776441952350,40.39,77968.27,0.0,0.08292,7e-05,8.03735]
[1776441954930,40.39,77966.97,0.0,0.08282,7e-05,8.03011]
[1776441955076,40.39,77966.97,0.0,0.08282,7e-05,8.03011]
[1776441955480,40.39,77964.68,0.0,0.08266,7e-05,8.01774]
[1776441956163,40.39,77937.11,0.0,0.0807,7e-05,7.87113]
[1776441956794,40.39,77937.11,0.0,0.0807,7e-05,7.87113]
[1776441956810,40.39,77937.11,0.0,0.0807,7e-05,7.87113]
[1776441957516,40.39,77925.08,0.0,0.07984,7e-05,7.80669]
[1776441958297,40.39,77925.08,0.0,0.07984,7e-05,7.80669]
[1776441959823,40.39,77919.45,0.0,0.07944,7e-05,7.77688]
[1776441960632,40.39,77917.33,0.0,0.07929,7e-05,7.76518]
[1776441961070,40.39,77917.33,0.0,0.07929,7e-05,7.76518]
[1776441961341,40.39,77917.33,0.0,0.07929,7e-05,7.76518]
[1776441961439,40.39,77922.54,0.0,0.07965,7e-05,7.79203]
[1776441964871,40.38,77928.93,0.0,0.08007,7e-05,7.82383]
[1776441965201,40.38,77924.5,0.0,0.07975,7e-05,7.79986]
[1776441965746,40.38,77924.5,0.0,0.07975,7e-05,7.79986]
[1776441965847,40.38,77924.96,0.0,0.07977,7e-05,7.80169]
[1776441967750,40.38,77924.96,0.0,0.07976,7e-05,7.80111]
[1776441967953,40.38,77924.15,0.0,0.0797,7e-05,7.79626]
[1776441973816,40.37,77916.66,0.0,0.07914,7e-05,7.75364]
[1776441974791,40.37,77916.66,0.0,0.07914,7e-05,7.75364]
[1776441977026,40.36,77904.9,0.0,0.07831,7e-05,7.69099]
[1776441983081,40.36,77896.21,0.0,0.07768,7e-05,7.64335]
[1776441984983,40.36,77897.68,0.0,0.07777,7e-05,7.6503]
[1776441986229,40.36,77876.93,0.0,0.07635,7e-05,7.54175]
[1776441986591,40.36,77876.93,0.0,0.07635,7e-05,7.54175]
[1776441988245,40.35,77876.93,0.0,0.07635,7e-05,7.54156]
[1776441993189,40.35,77887.67,0.0,0.07702,7e-05,7.5915]
[1776441993302,40.35,77887.67,0.0,0.07702,7e-05,7.5915]
[1776441995026,40.35,77897.95,0.0,0.07772,7e-05,7.6445]
[1776441996858,40.35,77899.67,0.0,0.07782,7e-05,7.6528]
[1776441996980,40.35,77899.67,0.0,0.07782,7e-05,7.65245]
[1776441998070,40.35,77899.67,0.0,0.07782,7e-05,7.65245]
[1776441998093,40.35,77938.22,0.0,0.08049,7e-05,7.85465]
[1776441999114,40.35,77938.22,0.0,0.08049,7e-05,7.85465]
[1776441999482,40.35,77958.32,0.0,0.08191,7e-05,7.96104]
[1776441999768,40.35,77958.32,0.0,0.08191,7e-05,7.96104]
[1776441999994,40.35,77958.34,0.0,0.08191,7e-05,7.9607]
[1776442005028,40.34,77952.48,0.0,0.08148,7e-05,7.92871]
[1776442008675,40.34,77943.99,0.0,0.08088,7e-05,7.88385]
[1776442009057,40.34,77943.36,0.0,0.08084,7e-05,7.88059]
[1776442012582,40.34,77956.6,0.0,0.08178,7e-05,7.95108]
[1776442018121,40.34,77966.02,0.0,0.08245,7e-05,8.00117]
[1776442023155,40.34,77968.18,0.0,0.0826,7e-05,8.01206]
[1776442024325,40.34,77968.18,0.0,0.0826,7e-05,8.01206]
[1776442024433,40.34,77968.18,0.0,0.0826,7e-05,8.01206]
[1776442024594,40.34,77990.87,0.0,0.08424,7e-05,8.13356]
[1776442025161,40.34,77990.87,0.0,0.08424,7e-05,8.13356]
[1776442025261,40.34,77990.87,0.0,0.08424,7e-05,8.13356]
[1776442025337,40.34,78002.43,0.0,0.08508,7e-05,8.19573]
[1776442026429,40.34,78002.43,0.0,0.08508,7e-05,8.19573]
[1776442026631,40.34,78002.43,0.0,0.08508,7e-05,8.19573]
[1776442026521,40.34,78002.57,0.0,0.08508,7e-05,8.19616]
[1776442027085,40.34,78002.57,0.0,0.08508,7e-05,8.19616]
[1776442027101,40.34,78002.57,0.0,0.08508,7e-05,8.19616]
[1776442027184,40.34,78002.54,0.0,0.08508,7e-05,8.19559]
[1776442029324,40.34,77990.85,0.0,0.08421,7e-05,8.13178]
[1776442034091,40.33,77993.03,0.0,0.08435,7e-05,8.14227]
[1776442036365,40.33,78009.57,0.0,0.08556,7e-05,8.23097]
[1776442036373,40.33,78009.57,0.0,0.08556,7e-05,8.23097]
[1776442040138,40.33,78009.52,0.0,0.08553,7e-05,8.22909]
[1776442041127,40.33,78008.79,0.0,0.08547,7e-05,8.22472]
[1776442041707,40.33,78007.11,0.0,0.08534,7e-05,8.21522]
[1776442043413,40.33,77995.69,0.0,0.08449,7e-05,8.15276]
[1776442044102,40.33,77995.69,0.0,0.08449,7e-05,8.15276]
[1776442044427,40.33,77995.69,0.0,0.08449,7e-05,8.15276]
[1776442044641,40.33,77995.69,0.0,0.08449,7e-05,8.15276]
[1776442044949,40.32,77996.59,0.0,0.08456,7e-05,8.1573]
[1776442045180,40.32,77996.59,0.0,0.08456,7e-05,8.1573]
[1776442046250,40.32,77996.59,0.0,0.08455,7e-05,8.15699]
[1776442046351,40.32,77996.08,0.0,0.08451,7e-05,8.15393]
[1776442047286,40.32,77996.08,0.0,0.08451,7e-05,8.15393]
[1776442047340,40.32,77996.64,0.0,0.08455,7e-05,8.15663]
[1776442048134,40.32,77996.64,0.0,0.08455,7e-05,8.15663]
[1776442049261,40.32,77997.29,0.0,0.08459,7e-05,8.15983]
[1776442049268,40.32,77997.29,0.0,0.08459,7e-05,8.15983]
[1776442049351,40.32,77997.29,0.0,0.08459,7e-05,8.15953]
[1776442050920,40.32,77996.15,0.0,0.0845,7e-05,8.15308]
[1776442051299,40.32,77996.15,0.0,0.0845,7e-05,8.15308]
[1776442051305,40.32,77996.15,0.0,0.0845,7e-05,8.15308]
[1776442051364,40.32,77996.15,0.0,0.08445,7e-05,8.14778]
[1776442056346,40.32,77998.41,0.0,0.0846,7e-05,8.15881]
[1776442056683,40.31,78024.65,0.0,0.08652,7e-05,8.30016]
[1776442056752,40.31,78024.65,0.0,0.08652,7e-05,8.30016]
[1776442056843,40.31,78024.65,0.0,0.08652,7e-05,8.30016]
[1776442056991,40.31,78024.65,0.0,0.08652,7e-05,8.30016]
[1776442057420,40.31,78024.65,0.0,0.08652,7e-05,8.30016]
[1776442058250,40.31,78024.65,0.0,0.08652,7e-05,8.30016]
[1776442058431,40.31,78034.28,0.0,0.08723,7e-05,8.35208]
[1776442059788,40.31,78028.75,0.0,0.08681,7e-05,8.32139]
[1776442061566,40.31,78028.75,0.0,0.0868,7e-05,8.32084]
[1776442061621,40.31,78023.51,0.0,0.08641,7e-05,8.29181]
[1776442062271,40.31,78023.51,0.0,0.08641,7e-05,8.29181]
[1776442062320,40.31,78023.51,0.0,0.08641,7e-05,8.29181]
[1776442062455,40.31,78023.51,0.0,0.0864,7e-05,8.29126]
[1776442062818,40.31,78023.51,0.0,0.0864,7e-05,8.29126]
[1776442064415,40.31,78018.01,0.0,0.08598,7e-05,8.2609]
[1776442064433,40.31,78018.01,0.0,0.08598,7e-05,8.2609]
[1776442064436,40.31,78018.01,0.0,0.08598,7e-05,8.2609]
[1776442064515,40.3,78014.7,0.0,0.08573,7e-05,8.24246]
[1776442065567,40.3,78014.7,0.0,0.08573,7e-05,8.24246]
[1776442067213,40.3,78014.61,0.0,0.08571,7e-05,8.24105]
[1776442067490,40.3,78014.81,0.0,0.08572,7e-05,8.24168]
[1776442069351,40.3,78012.42,0.0,0.08554,7e-05,8.22827]
[1776442069363,40.3,78012.42,0.0,0.08554,7e-05,8.22827]
[1776442069505,40.3,78012.4,0.0,0.08553,7e-05,8.22771]
[1776442073677,40.3,78003.56,0.0,0.08486,7e-05,8.17862]
[1776442076785,40.28,77997.5,0.0,0.08436,7e-05,8.14145]
[1776442077425,40.28,77997.5,0.0,0.08436,7e-05,8.14145]
[1776442077563,40.28,77997.05,0.0,0.08432,7e-05,8.13835]
[1776442078567,40.28,78021.37,0.0,0.08611,7e-05,8.26993]
[1776442080571,40.28,78027.87,0.0,0.08658,7e-05,8.30474]
[1776442080670,40.28,78026.05,0.0,0.08644,7e-05,8.29426]
[1776442086429,40.28,78024.36,0.0,0.08629,7e-05,8.28366]
[1776442091660,40.27,78023.69,0.0,0.08622,7e-05,8.27865]
[1776442096698,40.27,78016.83,0.0,0.08568,7e-05,8.23915]
[1776442098076,40.27,78017.47,0.0,0.08572,7e-05,8.2421]
[1776442099140,40.26,78018.3,0.0,0.08578,7e-05,8.24607]
[1776442099718,40.26,78023.85,0.0,0.08618,7e-05,8.27546]
[1776442100762,40.26,78033.72,0.0,0.08691,7e-05,8.32918]
[1776442102123,40.26,78033.16,0.0,0.08687,7e-05,8.32583]
[1776442102131,40.26,78033.16,0.0,0.08687,7e-05,8.32583]
[1776442102740,40.26,78031.83,0.0,0.08676,7e-05,8.31829]
[1776442104275,40.26,78028.0,0.0,0.08647,7e-05,8.29715]
[1776442106240,40.26,78023.3,0.0,0.08612,7e-05,8.2711]
[1776442107029,40.26,78023.64,0.0,0.08614,7e-05,8.27273]
[1776442108782,40.26,78011.3,0.0,0.08522,7e-05,8.20501]
[1776442110857,40.25,78009.08,0.0,0.08504,7e-05,8.19204]
[1776442111409,40.25,78009.08,0.0,0.08504,7e-05,8.19204]
[1776442111771,40.25,78009.08,0.0,0.08504,7e-05,8.19204]
[1776442111774,40.25,78009.08,0.0,0.08504,7e-05,8.19204]
[1776442111471,40.25,78008.94,0.0,0.08498,7e-05,8.18582]
[1776442111822,40.25,78006.54,0.0,0.0848,7e-05,8.17285]
[1776442113005,40.25,78006.54,0.0,0.0848,7e-05,8.17285]
[1776442114464,40.25,78004.96,0.0,0.08468,7e-05,8.16385]
[1776442117357,40.24,77980.14,0.0,0.08283,7e-05,8.02657]
[1776442120542,40.24,77983.06,0.0,0.08303,7e-05,8.04163]
[1776442120726,40.24,77983.06,0.0,0.08303,7e-05,8.04163]
[1776442122411,40.24,77980.3,0.0,0.08281,7e-05,8.02561]
[1776442122501,40.23,77969.98,0.0,0.08206,7e-05,7.96925]
[1776442124806,40.23,77968.96,0.0,0.08198,7e-05,7.96328]
[1776442125344,40.23,77966.75,0.0,0.08181,7e-05,7.95097]
[1776442125443,40.23,77966.41,0.0,0.08178,7e-05,7.94866]
[1776442126713,40.23,77966.41,0.0,0.08178,7e-05,7.94866]
[1776442126754,40.23,77957.44,0.0,0.08113,7e-05,7.90037]
[1776442130286,40.23,77949.74,0.0,0.08058,7e-05,7.85867]
[1776442130705,40.23,77949.74,0.0,0.08058,7e-05,7.85867]
[1776442131617,40.22,77950.24,0.0,0.0806,7e-05,7.86065]
[1776442134756,40.22,77939.88,0.0,0.07986,7e-05,7.8044]
[1776442135298,40.22,77940.36,0.0,0.07987,7e-05,7.8057]
[1776442136333,40.22,77941.83,0.0,0.07997,7e-05,7.81288]
[1776442136404,40.22,77951.96,0.0,0.08067,7e-05,7.86599]
[1776442142023,40.21,77945.13,0.0,0.08015,7e-05,7.82664]
[1776442144278,40.2,77927.11,0.0,0.07886,7e-05,7.72972]
[1776442150684,40.2,77923.71,0.0,0.0786,7e-05,7.70992]
[1776442155724,40.19,77909.34,0.0,0.07757,7e-05,7.63119]
[1776442155941,40.19,77909.34,0.0,0.07757,7e-05,7.63119]
[1776442156222,40.19,77909.34,0.0,0.07757,7e-05,7.63119]
[1776442157310,40.19,77904.58,0.0,0.07724,7e-05,7.60629]
[1776442157722,40.19,77904.58,0.0,0.07724,7e-05,7.60629]
[1776442158038,40.19,77897.6,0.0,0.07674,7e-05,7.56834]
[1776442158190,40.19,77897.6,0.0,0.07674,7e-05,7.56834]
[1776442158216,40.19,77897.6,0.0,0.07674,7e-05,7.56834]
[1776442158290,40.19,77906.94,0.0,0.07738,7e-05,7.61711]
[1776442158930,40.19,77906.94,0.0,0.07738,7e-05,7.61711]
[1776442159065,40.19,77906.94,0.0,0.07738,7e-05,7.61711]
[1776442160281,40.18,77916.03,0.0,0.07799,7e-05,7.66329]
[1776442160293,40.18,77916.03,0.0,0.07799,7e-05,7.66329]
[1776442160382,40.18,77914.25,0.0,0.07785,7e-05,7.65313]
[1776442161068,40.18,77914.25,0.0,0.07785,7e-05,7.65313]
[1776442162597,40.18,77914.26,0.0,0.07784,7e-05,7.65237]
[1776442162749,40.18,77914.26,0.0,0.07784,7e-05,7.65237]
[1776442162761,40.18,77914.26,0.0,0.07784,7e-05,7.65237]
[1776442163121,40.18,77907.86,0.0,0.07739,7e-05,7.61804]
[1776442163484,40.17,77897.81,0.0,0.07669,7e-05,7.56479]
[1776442165271,40.17,77897.81,0.0,0.07669,7e-05,7.56479]
[1776442165661,40.17,77897.81,0.0,0.07669,7e-05,7.56479]
[1776442165743,40.17,77886.89,0.0,0.07594,7e-05,7.50729]
[1776442165978,40.17,77886.89,0.0,0.07594,7e-05,7.50729]
[1776442167717,40.17,77870.96,0.0,0.07485,7e-05,7.42356]
[1776442171617,40.16,77877.58,0.0,0.07527,7e-05,7.45589]
[1776442171629,40.16,77877.58,0.0,0.07527,7e-05,7.45589]
[1776442171717,40.16,77877.48,0.0,0.07521,7e-05,7.44961]
[1776442172353,40.16,77877.48,0.0,0.07521,7e-05,7.44961]
[1776442172581,40.16,77873.4,0.0,0.07492,7e-05,7.42759]
[1776442173184,40.16,77873.4,0.0,0.07492,7e-05,7.42759]
[1776442173836,40.16,77873.4,0.0,0.07492,7e-05,7.42759]
[1776442174093,40.16,77870.48,0.0,0.07472,7e-05,7.41161]
[1776442174270,40.15,77870.48,0.0,0.0747,7e-05,7.41074]
[1776442176221,40.15,77875.52,0.0,0.07503,7e-05,7.43594]
[1776442176942,40.15,77879.0,0.0,0.07525,7e-05,7.45307]
[1776442177786,40.15,77868.63,0.0,0.07455,7e-05,7.39859]
[1776442183489,40.14,77867.52,0.0,0.07442,7e-05,7.38891]
[1776442185611,40.13,77869.91,0.0,0.07456,7e-05,7.39969]
[1776442191388,40.12,77870.07,0.0,0.0745,7e-05,7.39553]
[1776442193403,40.12,77881.8,0.0,0.07528,7e-05,7.45536]
[1776442197826,40.12,77880.98,0.0,0.0752,7e-05,7.4496]
[1776442203479,40.11,77876.41,0.0,0.07485,7e-05,7.42258]
[1776442206504,40.1,77862.48,0.0,0.07389,7e-05,7.34851]
[1776442209580,40.1,77872.65,0.0,0.07454,7e-05,7.39862]
[1776442211638,40.08,77885.61,0.0,0.07534,7e-05,7.4606]
[1776442214245,40.08,77889.75,0.0,0.07561,7e-05,7.48103]
[1776442215714,40.08,77891.71,0.0,0.07574,7e-05,7.49064]
[1776442215804,40.08,77890.64,0.0,0.07566,7e-05,7.48449]
[1776442216024,40.08,77890.64,0.0,0.07566,7e-05,7.48449]
[1776442216111,40.08,77890.64,0.0,0.07566,7e-05,7.48449]
[1776442216573,40.06,77890.64,0.0,0.07558,7e-05,7.47852]
[1776442221608,40.04,77882.54,0.0,0.07492,7e-05,7.42834]
[1776442226644,40.02,77882.56,0.0,0.07482,7e-05,7.42057]
[1776442231810,39.97,77881.76,0.0,0.07449,7e-05,7.39528]
[1776442237725,39.92,77889.87,0.0,0.07477,7e-05,7.41617]
[1776442240120,39.92,77895.69,0.0,0.07515,7e-05,7.44534]
[1776442240743,39.92,77896.35,0.0,0.07519,7e-05,7.44819]
[1776442245776,39.88,77902.16,0.0,0.07539,7e-05,7.46404]
[1776442246095,39.88,77902.16,0.0,0.07539,7e-05,7.46404]
[1776442246214,39.88,77902.16,0.0,0.07539,7e-05,7.46404]
[1776442246568,39.88,77902.16,0.0,0.07539,7e-05,7.46404]
[1776442247724,39.88,77901.95,0.0,0.07537,7e-05,7.46233]
[1776442247822,39.88,77886.67,0.0,0.07433,7e-05,7.38226]
[1776442248432,39.88,77886.67,0.0,0.07433,7e-05,7.38226]
[1776442248803,39.88,77886.67,0.0,0.07432,7e-05,7.38176]
[1776442249371,39.88,77886.67,0.0,0.07432,7e-05,7.38176]
[1776442252637,39.88,77884.51,0.0,0.07416,7e-05,7.36912]
[1776442252827,39.87,77885.07,0.0,0.07419,7e-05,7.37155]
[1776442257862,39.87,77892.77,0.0,0.07467,7e-05,7.40904]
[1776442262897,39.86,77882.02,0.0,0.07392,7e-05,7.35081]
[1776442263912,39.86,77893.66,0.0,0.0747,7e-05,7.41077]
[1776442266877,39.86,77900.07,0.0,0.07511,7e-05,7.44306]
[1776442266927,39.86,77894.97,0.0,0.07476,7e-05,7.41594]
[1776442270674,39.85,77901.56,0.0,0.07519,7e-05,7.4487]
[1776442272976,39.85,77923.23,0.0,0.07664,7e-05,7.56024]
[1776442274165,39.84,77926.15,0.0,0.07682,7e-05,7.57415]
[1776442279876,39.84,77929.26,0.0,0.077,7e-05,7.58774]
[1776442285066,39.83,77938.7,0.0,0.0776,7e-05,7.63344]
[1776442290101,39.82,77941.45,0.0,0.07774,7e-05,7.64399]
[1776442292227,39.82,77941.22,0.0,0.07767,7e-05,7.63723]
[1776442292311,39.82,77941.22,0.0,0.07767,7e-05,7.63723]
[1776442300173,39.8,77945.6,0.0,0.0779,7e-05,7.65468]
[1776442303885,39.8,77943.82,0.0,0.07776,7e-05,7.644]
[1776442304332,39.8,77942.6,0.0,0.07766,7e-05,7.63693]
[1776442306235,39.79,77939.22,0.0,0.07741,7e-05,7.61785]
[1776442306964,39.79,77939.22,0.0,0.07741,7e-05,7.61785]
[1776442315282,39.78,77938.46,0.0,0.07728,7e-05,7.6081]
[1776442316205,39.78,77938.46,0.0,0.07728,7e-05,7.6081]
[1776442317864,39.78,77939.63,0.0,0.07736,7e-05,7.61372]
[1776442317948,39.78,77939.63,0.0,0.07735,7e-05,7.61316]
[1776442321681,39.77,77940.58,0.0,0.07739,7e-05,7.61649]
[1776442322299,39.77,77940.19,0.0,0.07736,7e-05,7.61386]
[1776442322635,39.77,77955.17,0.0,0.07839,7e-05,7.69266]
[1776442323297,39.77,77955.17,0.0,0.07839,7e-05,7.69266]
[1776442323846,39.77,77964.92,0.0,0.07908,7e-05,7.74443]
[1776442324139,39.77,77964.92,0.0,0.07908,7e-05,7.74443]
[1776442324348,39.77,77965.43,0.0,0.07911,7e-05,7.74692]
[1776442328304,39.77,77965.2,0.0,0.07908,7e-05,7.74483]
[1776442328706,39.76,77964.25,0.0,0.07901,7e-05,7.73947]
[1776442330391,39.76,77981.54,0.0,0.08023,7e-05,7.83128]
[1776442335426,39.76,77990.5,0.0,0.08084,7e-05,7.87724]
[1776442338288,39.76,77986.5,0.0,0.08055,7e-05,7.85542]
[1776442338722,39.76,77986.5,0.0,0.08055,7e-05,7.85542]
[1776442338823,39.76,77983.79,0.0,0.08035,7e-05,7.84072]
[1776442340315,39.76,77983.79,0.0,0.08035,7e-05,7.84057]
[1776442340462,39.76,77982.95,0.0,0.08029,7e-05,7.83591]
[1776442345497,39.75,77976.09,0.0,0.07978,7e-05,7.79777]
[1776442350532,39.75,77978.77,0.0,0.07994,7e-05,7.80958]
[1776442352495,39.74,77976.86,0.0,0.07975,7e-05,7.7939]
[1776442352981,39.74,77976.86,0.0,0.07975,7e-05,7.7939]
[1776442353083,39.74,77976.8,0.0,0.07974,7e-05,7.79325]
[1776442354355,39.74,77976.8,0.0,0.07974,7e-05,7.79292]
[1776442354531,39.74,77976.8,0.0,0.07974,7e-05,7.79292]
[1776442359602,39.74,77982.8,0.0,0.08015,7e-05,7.82408]
[1776442361841,39.74,77986.74,0.0,0.08043,7e-05,7.84503]
[1776442362157,39.73,77988.62,0.0,0.08054,7e-05,7.8529]
[1776442367261,39.73,77990.27,0.0,0.08064,7e-05,7.86048]
[1776442367287,39.73,77990.27,0.0,0.08064,7e-05,7.86048]
[1776442368220,39.73,77990.27,0.0,0.08063,7e-05,7.86023]
[1776442370235,39.73,77992.72,0.0,0.0808,7e-05,7.87291]
[1776442375762,39.73,77987.64,0.0,0.08042,7e-05,7.84432]
[1776442378003,39.72,77987.83,0.0,0.08043,7e-05,7.84487]
[1776442382137,39.72,77985.79,0.0,0.08027,7e-05,7.83292]
[1776442382244,39.72,77983.91,0.0,0.08014,7e-05,7.82316]
[1776442382655,39.72,77983.91,0.0,0.08014,7e-05,7.82316]
[1776442384058,39.72,77971.46,0.0,0.07926,7e-05,7.75671]
[1776442384685,39.72,77971.46,0.0,0.07926,7e-05,7.75671]
[1776442390818,39.72,77966.68,0.0,0.0789,7e-05,7.73002]
[1776442395848,39.72,77962.09,0.0,0.07858,7e-05,7.70559]
[1776442397305,39.72,77967.78,0.0,0.07898,7e-05,7.73575]
[1776442397357,39.72,77967.78,0.0,0.07898,7e-05,7.73575]
[1776442397907,39.72,77967.78,0.0,0.07898,7e-05,7.73575]
[1776442399358,39.72,77971.71,0.0,0.07926,7e-05,7.75696]
[1776442399663,39.72,77971.71,0.0,0.07926,7e-05,7.75696]
[1776442401402,39.72,77971.3,0.0,0.07924,7e-05,7.75558]
[1776442401497,39.72,77971.3,0.0,0.07924,7e-05,7.75558]
[1776442401920,39.72,77971.3,0.0,0.07924,7e-05,7.75558]
[1776442401928,39.72,77971.3,0.0,0.07924,7e-05,7.75558]
[1776442402003,39.72,77975.86,0.0,0.07957,7e-05,7.78036]
[1776442404852,39.73,77980.34,0.0,0.0799,7e-05,7.80514]
[1776442404864,39.73,77980.34,0.0,0.0799,7e-05,7.80514]
[1776442407995,39.73,77992.27,0.0,0.08077,7e-05,7.87067]
[1776442408201,39.73,77992.27,0.0,0.08077,7e-05,7.87067]
[1776442408259,39.73,77992.27,0.0,0.08077,7e-05,7.87067]
[1776442408966,39.73,77992.27,0.0,0.08078,7e-05,7.87113]
[1776442409966,39.73,77978.06,0.0,0.07977,7e-05,7.7953]
[1776442410704,39.73,77978.06,0.0,0.07977,7e-05,7.7953]
[1776442410972,39.73,77972.76,0.0,0.0794,7e-05,7.76746]
[1776442411759,39.73,77972.76,0.0,0.0794,7e-05,7.76746]
[1776442412099,39.73,77972.76,0.0,0.0794,7e-05,7.76746]
[1776442412124,39.73,77985.18,0.0,0.08025,7e-05,7.82957]
[1776442416029,39.74,77991.52,0.0,0.08072,7e-05,7.86507]
[1776442416071,39.74,78002.99,0.0,0.08155,7e-05,7.92726]
[1776442416459,39.74,78002.99,0.0,0.08155,7e-05,7.92726]
[1776442418024,39.74,78017.44,0.0,0.08261,7e-05,8.00617]
[1776442423060,39.74,78021.05,0.0,0.08289,7e-05,8.02681]
[1776442427908,39.75,78023.16,0.0,0.08305,7e-05,8.03915]
[1776442428096,39.75,78023.76,0.0,0.0831,7e-05,8.04261]
[1776442433131,39.75,78022.94,0.0,0.08306,7e-05,8.03929]
[1776442438167,39.75,78030.17,0.0,0.0836,7e-05,8.07984]
[1776442441369,39.75,78029.43,0.0,0.08355,7e-05,8.07584]
[1776442441901,39.75,78029.71,0.0,0.08357,7e-05,8.07736]
[1776442442184,39.75,78029.71,0.0,0.08357,7e-05,8.07736]
[1776442442264,39.75,78041.5,0.0,0.08444,7e-05,8.14151]
[1776442443275,39.75,78041.5,0.0,0.08444,7e-05,8.14151]
[1776442443341,39.75,78041.5,0.0,0.08443,7e-05,8.14111]
[1776442443618,39.75,78041.5,0.0,0.08443,7e-05,8.14111]
[1776442444049,39.75,78039.52,0.0,0.08428,7e-05,8.13006]
[1776442444299,39.75,78039.52,0.0,0.08428,7e-05,8.13006]
[1776442445784,39.75,78045.03,0.0,0.08469,7e-05,8.15989]
[1776442446219,39.75,78045.03,0.0,0.08469,7e-05,8.15989]
[1776442447517,39.75,78050.72,0.0,0.0851,7e-05,8.1904]
[1776442447599,39.75,78050.72,0.0,0.0851,7e-05,8.1904]
[1776442447609,39.75,78050.72,0.0,0.0851,7e-05,8.1904]
[1776442447616,39.75,78050.72,0.0,0.0851,7e-05,8.1904]
[1776442448264,39.75,78052.34,0.0,0.08522,7e-05,8.19896]
[1776442448624,39.75,78052.34,0.0,0.08522,7e-05,8.19896]
[1776442448766,39.75,78052.34,0.0,0.08522,7e-05,8.19896]
[1776442449265,39.75,78052.34,0.0,0.08522,7e-05,8.19896]
[1776442450131,39.75,78036.86,0.0,0.08407,7e-05,8.11408]
[1776442455145,39.74,78044.39,0.0,0.0846,7e-05,8.15385]
[1776442456200,39.74,78044.39,0.0,0.0846,7e-05,8.15385]
[1776442456558,39.74,78047.34,0.0,0.08482,7e-05,8.1697]
[1776442459153,39.74,78045.12,0.0,0.08465,7e-05,8.15696]
[1776442459301,39.74,78045.12,0.0,0.08465,7e-05,8.15696]
[1776442459324,39.74,78014.84,0.0,0.08241,7e-05,7.99147]
[1776442461267,39.74,78014.84,0.0,0.0824,7e-05,7.99101]
[1776442461413,39.74,78016.91,0.0,0.08255,7e-05,8.00177]
[1776442464166,39.73,78026.2,0.0,0.08321,7e-05,8.05123]
[1776442464265,39.73,78010.57,0.0,0.08207,7e-05,7.96592]
[1776442464975,39.73,78010.57,0.0,0.08207,7e-05,7.96592]
[1776442465229,39.73,78010.57,0.0,0.08206,7e-05,7.96549]
[1776442466552,39.73,78004.76,0.0,0.08164,7e-05,7.93372]
[1776442466647,39.73,78004.76,0.0,0.08164,7e-05,7.93372]
[1776442467291,39.73,78005.63,0.0,0.08169,7e-05,7.93804]
[1776442471860,39.73,78007.72,0.0,0.08178,7e-05,7.94289]
[1776442472279,39.73,78008.42,0.0,0.08183,7e-05,7.94633]
[1776442473779,39.73,78008.96,0.0,0.08186,7e-05,7.94891]
[1776442473853,39.73,78008.96,0.0,0.08186,7e-05,7.94891]
[1776442474317,39.72,77982.56,0.0,0.07996,7e-05,7.8065]
[1776442475324,39.72,77965.55,0.0,0.07875,7e-05,7.71563]
[1776442480342,39.72,77967.51,0.0,0.07886,7e-05,7.72384]
[1776442484277,39.72,77974.45,0.0,0.07933,7e-05,7.75958]
[1776442484305,39.72,77974.45,0.0,0.07933,7e-05,7.75958]
[1776442484225,39.71,77943.95,0.0,0.07719,7e-05,7.59676]
[1776442484653,39.71,77943.95,0.0,0.07719,7e-05,7.59676]
[1776442484724,39.71,77934.16,0.0,0.07651,7e-05,7.5451]
[1776442486181,39.71,77934.16,0.0,0.07651,7e-05,7.5451]
[1776442486183,39.71,77931.55,0.0,0.07634,7e-05,7.53188]
[1776442486588,39.71,77931.55,0.0,0.07634,7e-05,7.53188]
[1776442487198,39.71,77931.55,0.0,0.07634,7e-05,7.53188]
[1776442487294,39.72,77930.71,0.0,0.07629,7e-05,7.52802]
[1776442487870,39.72,77930.71,0.0,0.07629,7e-05,7.52802]
[1776442487971,39.72,77909.47,0.0,0.07484,7e-05,7.41724]
[1776442488645,39.72,77909.47,0.0,0.07484,7e-05,7.41724]
[1776442489070,39.72,77909.47,0.0,0.07484,7e-05,7.41724]
[1776442489926,39.72,77913.43,0.0,0.07511,7e-05,7.43792]
[1776442493426,39.72,77919.61,0.0,0.07553,7e-05,7.47006]
[1776442493890,39.72,77919.61,0.0,0.07553,7e-05,7.47006]
[1776442493991,39.72,77888.41,0.0,0.07342,7e-05,7.30747]
[1776442496119,39.72,77877.94,0.0,0.07274,7e-05,7.25453]
[1776442499967,39.72,77888.1,0.0,0.07342,7e-05,7.30749]
[1776442502835,39.72,77887.4,0.0,0.07338,7e-05,7.30423]
[1776442502894,39.72,77887.4,0.0,0.07338,7e-05,7.30423]
[1776442502924,39.72,77888.21,0.0,0.07344,7e-05,7.30855]
[1776442505479,39.72,77896.03,0.0,0.07396,7e-05,7.34918]
[1776442505495,39.72,77896.03,0.0,0.07396,7e-05,7.34918]
[1776442505596,39.72,77893.69,0.0,0.07381,7e-05,7.33713]
[1776442509167,39.72,77904.66,0.0,0.07453,7e-05,7.39288]
[1776442511244,39.72,77918.6,0.0,0.07548,7e-05,7.46583]
[1776442511679,39.72,77918.6,0.0,0.07548,7e-05,7.46583]
[1776442511744,39.72,77918.6,0.0,0.07548,7e-05,7.46583]
[1776442511769,39.72,77921.71,0.0,0.07569,7e-05,7.48214]
[1776442512666,39.72,77921.71,0.0,0.07569,7e-05,7.48214]
[1776442518407,39.72,77935.07,0.0,0.07661,7e-05,7.55273]
[1776442518927,39.72,77937.6,0.0,0.07679,7e-05,7.56632]
[1776442518956,39.72,77925.6,0.0,0.07597,7e-05,7.50338]
[1776442519478,39.72,77925.6,0.0,0.07597,7e-05,7.50338]
[1776442519571,39.72,77925.6,0.0,0.07597,7e-05,7.50338]
[1776442520285,39.72,77925.6,0.0,0.07597,7e-05,7.50338]
[1776442520349,39.72,77902.73,0.0,0.07441,7e-05,7.38389]
[1776442522093,39.72,77895.62,0.0,0.07393,7e-05,7.34659]
[1776442522190,39.72,77892.87,0.0,0.07374,7e-05,7.33205]
[1776442523765,39.72,77892.87,0.0,0.07374,7e-05,7.33205]
[1776442523839,39.72,77892.98,0.0,0.07374,7e-05,7.33214]
[1776442525331,39.72,77892.98,0.0,0.07374,7e-05,7.33214]
[1776442527768,39.72,77879.58,0.0,0.07284,7e-05,7.26236]
[1776442531941,39.72,77877.54,0.0,0.07265,7e-05,7.24634]
[1776442537385,39.72,77878.75,0.0,0.07273,7e-05,7.25202]
[1776442541062,39.71,77870.16,0.0,0.07215,7e-05,7.20713]
[1776442543057,39.71,77866.71,0.0,0.07192,7e-05,7.18929]
[1776442543151,39.71,77848.12,0.0,0.0707,6e-05,7.09326]
[1776442548173,39.71,77859.54,0.0,0.07142,7e-05,7.15042]
[1776442550300,39.71,77859.54,0.0,0.07142,7e-05,7.1504]
[1776442550355,39.71,77848.64,0.0,0.07071,6e-05,7.09476]
[1776442555884,39.71,77859.32,0.0,0.07143,7e-05,7.1507]
[1776442557298,39.71,77859.32,0.0,0.07143,7e-05,7.1507]
[1776442558319,39.71,77863.09,0.0,0.07167,7e-05,7.16995]
[1776442558408,39.71,77857.31,0.0,0.07129,7e-05,7.14008]
[1776442560920,39.7,77857.76,0.0,0.07127,7e-05,7.13858]
[1776442562452,39.69,77863.74,0.0,0.07162,7e-05,7.16552]
[1776442563240,39.69,77863.74,0.0,0.07162,7e-05,7.16584]
[1776442565197,39.69,77849.42,0.0,0.07067,6e-05,7.09131]
[1776442567171,39.69,77838.98,0.0,0.06998,6e-05,7.03751]
[1776442568614,39.69,77839.26,0.0,0.07,6e-05,7.03872]
[1776442570270,39.68,77824.58,0.0,0.06903,6e-05,6.96201]
[1776442576030,39.68,77827.09,0.0,0.06918,6e-05,6.97429]
[1776442578712,39.68,77836.47,0.0,0.06978,6e-05,7.02162]
[1776442579795,39.68,77838.87,0.0,0.06993,6e-05,7.03366]
[1776442580508,39.68,77843.57,0.0,0.07024,6e-05,7.0574]
[1776442580579,39.68,77843.57,0.0,0.07024,6e-05,7.0574]
[1776442581068,39.68,77851.26,0.0,0.07073,7e-05,7.0964]
[1776442582479,39.68,77865.5,0.0,0.07166,7e-05,7.1687]
[1776442584994,39.68,77866.14,0.0,0.07169,7e-05,7.1716]
[1776442585195,39.67,77864.04,0.0,0.07155,7e-05,7.16043]
[1776442588955,39.67,77865.41,0.0,0.07162,7e-05,7.16632]
[1776442595121,39.67,77866.03,0.0,0.0716,7e-05,7.16319]
[1776442600352,39.67,77868.9,0.0,0.07179,7e-05,7.17799]
[1776442600425,39.67,77858.46,0.0,0.0711,7e-05,7.12368]
[1776442601028,39.67,77858.46,0.0,0.0711,7e-05,7.12368]
[1776442601213,39.67,77843.49,0.0,0.07012,6e-05,7.04727]
[1776442603507,39.66,77831.41,0.0,0.06934,6e-05,6.98518]
[1776442609259,39.66,77824.06,0.0,0.06886,6e-05,6.94751]
[1776442611026,39.66,77824.43,0.0,0.06888,6e-05,6.94931]
[1776442611270,39.66,77824.75,0.0,0.0689,6e-05,6.95093]
[1776442616307,39.66,77826.69,0.0,0.06902,6e-05,6.96025]
[1776442619325,39.66,77843.0,0.0,0.07007,6e-05,7.04296]
[1776442619995,39.66,77843.0,0.0,0.07007,6e-05,7.04296]
[1776442620338,39.66,77844.4,0.0,0.07016,6e-05,7.05009]
[1776442621413,39.66,77844.4,0.0,0.07016,6e-05,7.05009]
[1776442621422,39.66,77844.4,0.0,0.07016,6e-05,7.05009]
[1776442621442,39.66,77847.16,0.0,0.07034,6e-05,7.06451]
[1776442623078,39.66,77847.16,0.0,0.07034,6e-05,7.06467]
[1776442623501,39.66,77847.16,0.0,0.07034,6e-05,7.06467]
[1776442624774,39.66,77846.34,0.0,0.0703,6e-05,7.06081]
[1776442625367,39.66,77838.53,0.0,0.06979,6e-05,7.0209]
[1776442626291,39.66,77838.53,0.0,0.06979,6e-05,7.0209]
[1776442626382,39.66,77840.15,0.0,0.0699,6e-05,7.02934]
[1776442627382,39.66,77850.47,0.0,0.07057,6e-05,7.08204]
[1776442628442,39.66,77850.47,0.0,0.07057,6e-05,7.08204]
[1776442628491,39.66,77850.31,0.0,0.07056,6e-05,7.08131]
[1776442629747,39.66,77850.31,0.0,0.07056,6e-05,7.08144]
[1776442630403,39.67,77846.87,0.0,0.07034,6e-05,7.06405]
[1776442633423,39.67,77836.72,0.0,0.06968,6e-05,7.01231]
[1776442634609,39.66,77836.94,0.0,0.06969,6e-05,7.01327]
[1776442635794,39.66,77832.21,0.0,0.06939,6e-05,6.98915]
[1776442638266,39.66,77826.39,0.0,0.06901,6e-05,6.95955]
[1776442639799,39.66,77823.46,0.0,0.06882,6e-05,6.94466]
[1776442645507,39.66,77827.9,0.0,0.06911,6e-05,6.96693]
[1776442650542,39.66,77829.73,0.0,0.06922,6e-05,6.97595]
[1776442655577,39.66,77838.6,0.0,0.06975,6e-05,7.01663]
[1776442656104,39.66,77838.6,0.0,0.06975,6e-05,7.01663]
[1776442656114,39.66,77846.56,0.0,0.07027,6e-05,7.05712]
[1776442658598,39.67,77857.3,0.0,0.07097,7e-05,7.11253]
[1776442663635,39.67,77862.18,0.0,0.0713,7e-05,7.13794]
[1776442666203,39.67,77862.72,0.0,0.07133,7e-05,7.14077]
[1776442666562,39.67,77863.38,0.0,0.07138,7e-05,7.14424]
[1776442671613,39.66,77872.24,0.0,0.07195,7e-05,7.1889]
[1776442677257,39.66,77873.54,0.0,0.07203,7e-05,7.19533]
[1776442678430,39.66,77873.99,0.0,0.07206,7e-05,7.19759]
[1776442678471,39.66,77873.99,0.0,0.07206,7e-05,7.19759]
[1776442678512,39.66,77874.72,0.0,0.07211,7e-05,7.20129]
[1776442680475,39.66,77874.72,0.0,0.07211,7e-05,7.20129]
[1776442681879,39.66,77870.31,0.0,0.07182,7e-05,7.17841]
[1776442682419,39.66,77870.31,0.0,0.07182,7e-05,7.17841]
[1776442682495,39.66,77870.31,0.0,0.07182,7e-05,7.17841]
[1776442684539,39.66,77880.35,0.0,0.07248,7e-05,7.23001]
[1776442684560,39.66,77880.35,0.0,0.07248,7e-05,7.23001]
[1776442686332,39.66,77872.98,0.0,0.07199,7e-05,7.19189]
[1776442686845,39.66,77872.94,0.0,0.07198,7e-05,7.19154]
[1776442687412,39.66,77872.94,0.0,0.07198,7e-05,7.19154]
[1776442689727,39.66,77864.38,0.0,0.07142,7e-05,7.14754]
[1776442694863,39.66,77857.61,0.0,0.07098,7e-05,7.11273]
[1776442698824,39.66,77864.5,0.0,0.07143,7e-05,7.14796]
[1776442699295,39.66,77864.5,0.0,0.07143,7e-05,7.14796]
[1776442699372,39.66,77872.35,0.0,0.07194,7e-05,7.18822]
[1776442701589,39.66,77879.92,0.0,0.07244,7e-05,7.22695]
[1776442702074,39.66,77879.92,0.0,0.07244,7e-05,7.22695]
[1776442705458,39.66,77892.86,0.0,0.07331,7e-05,7.29474]
[1776442707297,39.66,77899.05,0.0,0.07373,7e-05,7.32702]
[1776442707371,39.66,77899.05,0.0,0.07373,7e-05,7.32702]
[1776442707412,39.66,77899.05,0.0,0.07373,7e-05,7.32702]
[1776442707443,39.66,77904.93,0.0,0.07412,7e-05,7.35761]
[1776442707974,39.66,77893.39,0.0,0.07335,7e-05,7.29812]
[1776442709131,39.66,77893.39,0.0,0.07335,7e-05,7.29812]
[1776442709237,39.66,77893.39,0.0,0.07335,7e-05,7.29812]
[1776442709329,39.67,77890.7,0.0,0.07318,7e-05,7.28476]
[1776442714205,39.67,77889.17,0.0,0.07305,7e-05,7.27337]
[1776442714285,39.67,77889.17,0.0,0.07305,7e-05,7.27337]
[1776442714389,39.67,77891.54,0.0,0.07322,7e-05,7.28612]
[1776442717190,39.67,77894.99,0.0,0.07345,7e-05,7.30422]
[1776442717197,39.67,77894.99,0.0,0.07345,7e-05,7.30422]
[1776442717230,39.67,77897.7,0.0,0.07364,7e-05,7.31846]
[1776442720041,39.67,77908.36,0.0,0.07437,7e-05,7.37479]
[1776442721161,39.67,77937.2,0.0,0.07634,7e-05,7.5264]
[1776442723369,39.68,77937.2,0.0,0.07635,7e-05,7.52685]
[1776442723435,39.68,77937.2,0.0,0.07635,7e-05,7.52685]
[1776442723576,39.68,77937.2,0.0,0.07635,7e-05,7.52685]
[1776442723644,39.68,77937.2,0.0,0.07635,7e-05,7.52685]
[1776442723536,39.68,77940.01,0.0,0.07655,7e-05,7.54217]
[1776442724069,39.68,77940.01,0.0,0.07655,7e-05,7.54217]
[1776442725248,39.68,77940.01,0.0,0.07655,7e-05,7.54217]
[1776442725331,39.68,77940.01,0.0,0.07655,7e-05,7.54217]
[1776442725465,39.68,77949.08,0.0,0.07718,7e-05,7.59032]
[1776442726171,39.68,77949.08,0.0,0.07718,7e-05,7.59032]
[1776442726405,39.68,77949.08,0.0,0.07718,7e-05,7.59032]
[1776442726444,39.68,77972.6,0.0,0.07883,7e-05,7.71549]
[1776442727113,39.68,77972.6,0.0,0.07883,7e-05,7.71549]
[1776442727154,39.68,77978.99,0.0,0.07928,7e-05,7.74976]
[1776442729549,39.68,77992.3,0.0,0.08024,7e-05,7.8214]
[1776442732291,39.68,78000.54,0.0,0.08083,7e-05,7.86598]
[1776442732437,39.68,77990.35,0.0,0.0801,7e-05,7.8112]
[1776442737293,39.68,77985.56,0.0,0.07978,7e-05,7.78699]
[1776442737545,39.69,77993.3,0.0,0.08034,7e-05,7.82915]
[1776442740332,39.69,78003.78,0.0,0.08112,7e-05,7.88723]
[1776442745366,39.71,78012.97,0.0,0.08187,7e-05,7.94328]
[1776442750403,39.71,78003.93,0.0,0.08125,7e-05,7.89679]
[1776442754535,39.72,77991.92,0.0,0.08041,7e-05,7.83423]
[1776442760473,39.72,77985.81,0.0,0.08,7e-05,7.80333]
[1776442765507,39.73,77992.15,0.0,0.08047,7e-05,7.83876]
[1776442770545,39.73,77994.77,0.0,0.08068,7e-05,7.85404]
[1776442775578,39.73,77999.38,0.0,0.08098,7e-05,7.87502]
[1776442780613,39.73,78002.36,0.0,0.08121,7e-05,7.89204]
[1776442785649,39.74,78006.12,0.0,0.08149,7e-05,7.91324]
[1776442790685,39.74,78002.66,0.0,0.08125,7e-05,7.89532]
[1776442795723,39.74,78004.4,0.0,0.08136,7e-05,7.90348]
[1776442800754,39.73,78009.36,0.0,0.0817,7e-05,7.92901]
[1776442805135,39.73,78008.55,0.0,0.08163,7e-05,7.92376]
[1776442805146,39.73,78008.55,0.0,0.08163,7e-05,7.92376]
[1776442805219,39.73,78008.55,0.0,0.08163,7e-05,7.92376]
[1776442805789,39.73,78009.29,0.0,0.08168,7e-05,7.92751]
[1776442806867,39.73,78010.09,0.0,0.08174,7e-05,7.93157]
[1776442806987,39.73,78010.09,0.0,0.08174,7e-05,7.93157]
[1776442807046,39.73,78010.09,0.0,0.08174,7e-05,7.93157]
[1776442807805,39.73,78009.92,0.0,0.08172,7e-05,7.9304]
[1776442807923,39.73,78009.92,0.0,0.08172,7e-05,7.9304]
[1776442807972,39.73,78009.92,0.0,0.08172,7e-05,7.9304]
[1776442808924,39.73,78009.04,0.0,0.08165,7e-05,7.92539]
[1776442808985,39.73,78009.04,0.0,0.08165,7e-05,7.92539]
[1776442809015,39.73,78009.04,0.0,0.08165,7e-05,7.92539]
[1776442809076,39.73,78009.04,0.0,0.08165,7e-05,7.92539]
[1776442809106,39.73,78009.04,0.0,0.08165,7e-05,7.92539]
[1776442809166,39.73,78009.04,0.0,0.08165,7e-05,7.92539]
[1776442810843,39.73,78008.78,0.0,0.08163,7e-05,7.92349]
[1776442810896,39.73,78008.78,0.0,0.08163,7e-05,7.92349]
[1776442812859,39.72,78009.13,0.0,0.08165,7e-05,7.92489]
[1776442812910,39.72,78009.13,0.0,0.08165,7e-05,7.92489]
[1776442813995,39.72,78010.39,0.0,0.08173,7e-05,7.93145]
[1776442814084,39.72,78010.39,0.0,0.08173,7e-05,7.93145]
[1776442814884,39.72,78015.46,0.0,0.0821,7e-05,7.95861]
[1776442814925,39.72,78015.46,0.0,0.0821,7e-05,7.95861]
[1776442814981,39.72,78015.46,0.0,0.0821,7e-05,7.95861]
[1776442815014,39.72,78015.46,0.0,0.0821,7e-05,7.95861]
[1776442815042,39.72,78015.46,0.0,0.0821,7e-05,7.95861]
[1776442815102,39.72,78015.46,0.0,0.0821,7e-05,7.95861]
[1776442815135,39.72,78015.46,0.0,0.0821,7e-05,7.95861]
[1776442815194,39.72,78015.46,0.0,0.0821,7e-05,7.95861]
[1776442816892,39.72,78016.88,0.0,0.0822,7e-05,7.96642]
[1776442816913,39.72,78016.88,0.0,0.0822,7e-05,7.96642]
[1776442818912,39.72,78017.07,0.0,0.08221,7e-05,7.96725]
[1776442824923,39.72,78014.46,0.0,0.08199,7e-05,7.951]
[1776442829957,39.71,78015.58,0.0,0.08206,7e-05,7.95563]
[1776442834995,39.71,78017.92,0.0,0.08216,7e-05,7.96188]
[1776442840028,39.71,78016.55,0.0,0.08204,7e-05,7.95303]
[1776442843647,39.71,78037.47,0.0,0.08357,7e-05,8.06619]
[1776442849094,39.71,78035.13,0.0,0.08342,7e-05,8.05507]
[1776442854130,39.71,78042.91,0.0,0.08401,7e-05,8.09903]
[1776442856144,39.72,78031.05,0.0,0.08318,7e-05,8.03708]
[1776442858643,39.72,78031.72,0.0,0.08323,7e-05,8.04104]
[1776442858884,39.72,78031.72,0.0,0.08323,7e-05,8.04104]
[1776442858845,39.72,78016.9,0.0,0.08216,7e-05,7.96136]
[1776442859685,39.72,78121.13,0.0,0.09,8e-05,8.5349]
[1776442860104,39.72,78121.13,0.0,0.09,8e-05,8.5349]
[1776442860862,39.72,78121.13,0.0,0.09,8e-05,8.5349]
[1776442860202,39.72,78189.99,0.0,0.09547,8e-05,8.92363]
[1776442862068,39.72,78189.99,0.0,0.09547,8e-05,8.92363]
[1776442861194,39.72,78184.83,0.0,0.09505,8e-05,8.89424]
[1776442862209,39.72,78191.83,0.0,0.09562,8e-05,8.93412]
[1776442863560,39.71,78169.18,0.0,0.09373,8e-05,8.80098]
[1776442865874,39.69,78147.22,0.0,0.09188,8e-05,8.66963]
[1776442867784,39.69,78162.26,0.0,0.09306,8e-05,8.75387]
[1776442869999,39.69,78171.36,0.0,0.09378,8e-05,8.80495]
[1776442873859,39.68,78165.83,0.0,0.09326,8e-05,8.76801]
[1776442873912,39.68,78165.83,0.0,0.09326,8e-05,8.76801]
[1776442873929,39.68,78157.99,0.0,0.09263,8e-05,8.72312]
[1776442874701,39.68,78157.99,0.0,0.09263,8e-05,8.72312]
[1776442875551,39.67,78157.67,0.0,0.0926,8e-05,8.72111]
[1776442875598,39.67,78157.67,0.0,0.0926,8e-05,8.72111]
[1776442875624,39.67,78156.79,0.0,0.09253,8e-05,8.71613]
[1776442879099,39.67,78148.51,0.0,0.09187,8e-05,8.66921]
[1776442879139,39.67,78147.64,0.0,0.0918,8e-05,8.66389]
[1776442879345,39.67,78145.85,0.0,0.09165,8e-05,8.65375]
[1776442881075,39.67,78145.85,0.0,0.09165,8e-05,8.65375]
[1776442881120,39.67,78154.29,0.0,0.09232,8e-05,8.70124]
[1776442882078,39.67,78154.29,0.0,0.09232,8e-05,8.70124]
[1776442882130,39.67,78154.29,0.0,0.09232,8e-05,8.70113]
[1776442882673,39.67,78154.34,0.0,0.09233,8e-05,8.70166]
[1776442883880,39.67,78154.34,0.0,0.09233,8e-05,8.70166]
[1776442883978,39.67,78154.34,0.0,0.09233,8e-05,8.70166]
[1776442884052,39.67,78154.34,0.0,0.09233,8e-05,8.70166]
[1776442884078,39.67,78154.34,0.0,0.09233,8e-05,8.70166]
[1776442884141,39.67,78154.34,0.0,0.09233,8e-05,8.70166]
[1776442884086,39.68,78170.57,0.0,0.09365,8e-05,8.79584]
[1776442884206,39.68,78170.57,0.0,0.09365,8e-05,8.79584]
[1776442884236,39.68,78170.57,0.0,0.09365,8e-05,8.79584]
[1776442884277,39.68,78170.57,0.0,0.09365,8e-05,8.79584]
[1776442884307,39.68,78170.57,0.0,0.09365,8e-05,8.79584]
[1776442884339,39.68,78170.57,0.0,0.09365,8e-05,8.79584]
[1776442884403,39.68,78170.57,0.0,0.09365,8e-05,8.79584]
[1776442884441,39.68,78170.57,0.0,0.09365,8e-05,8.79584]
[1776442884472,39.68,78170.57,0.0,0.09365,8e-05,8.79584]
[1776442884498,39.68,78170.57,0.0,0.09365,8e-05,8.79584]
[1776442884529,39.68,78170.57,0.0,0.09365,8e-05,8.79584]
[1776442886898,39.69,78203.04,0.0,0.09632,8e-05,8.98359]
[1776442888711,39.69,78203.04,0.0,0.09632,8e-05,8.98359]
[1776442888872,39.69,78203.04,0.0,0.09632,8e-05,8.98359]
[1776442888922,39.69,78203.04,0.0,0.09632,8e-05,8.98359]
[1776442888973,39.69,78203.04,0.0,0.09632,8e-05,8.98359]
[1776442889864,39.69,78206.81,0.0,0.09665,8e-05,9.0067]
[1776442889894,39.69,78206.81,0.0,0.09665,8e-05,9.0067]
[1776442889914,39.69,78206.81,0.0,0.09665,8e-05,9.0067]
[1776442889962,39.69,78206.81,0.0,0.09665,8e-05,9.0067]
[1776442889973,39.69,78206.81,0.0,0.09665,8e-05,9.0067]
[1776442890018,39.69,78206.81,0.0,0.09665,8e-05,9.0067]
[1776442890022,39.69,78206.81,0.0,0.09665,8e-05,9.0067]
[1776442890090,39.69,78206.81,0.0,0.09665,8e-05,9.0067]
[1776442890119,39.7,78192.29,0.0,0.0955,8e-05,8.92591]
[1776442890997,39.7,78192.29,0.0,0.0955,8e-05,8.92591]
[1776442891011,39.7,78192.29,0.0,0.0955,8e-05,8.92591]
[1776442891040,39.7,78192.29,0.0,0.0955,8e-05,8.92591]
[1776442891071,39.7,78192.29,0.0,0.0955,8e-05,8.92591]
[1776442891101,39.7,78192.29,0.0,0.0955,8e-05,8.92591]
[1776442891130,39.7,78192.29,0.0,0.0955,8e-05,8.92591]
[1776442891098,39.7,78199.23,0.0,0.09605,8e-05,8.96272]
[1776442891160,39.7,78199.23,0.0,0.09605,8e-05,8.96272]
[1776442891303,39.7,78199.23,0.0,0.09605,8e-05,8.96272]
[1776442891466,39.7,78199.23,0.0,0.09606,8e-05,8.96289]
[1776442892208,39.7,78199.23,0.0,0.09606,8e-05,8.96289]
[1776442892229,39.7,78199.23,0.0,0.09606,8e-05,8.96289]
[1776442892284,39.7,78199.23,0.0,0.09606,8e-05,8.96289]
[1776442892474,39.71,78200.53,0.0,0.09618,8e-05,8.97183]
[1776442893448,39.71,78200.53,0.0,0.09618,8e-05,8.97183]
[1776442893482,39.71,78200.53,0.0,0.09618,8e-05,8.97183]
[1776442893534,39.71,78193.03,0.0,0.09559,8e-05,8.93048]
[1776442894709,39.71,78193.03,0.0,0.09559,8e-05,8.93048]
[1776442894743,39.71,78193.03,0.0,0.09559,8e-05,8.93048]
[1776442894771,39.71,78193.03,0.0,0.09559,8e-05,8.93048]
[1776442894801,39.71,78193.03,0.0,0.09559,8e-05,8.93048]
[1776442894873,39.71,78189.79,0.0,0.09536,8e-05,8.914]
[1776442897508,39.72,78177.1,0.0,0.09437,8e-05,8.84399]
[1776442899840,39.72,78176.55,0.0,0.09433,8e-05,8.84114]
[1776442899895,39.72,78176.55,0.0,0.09433,8e-05,8.84114]
[1776442899907,39.72,78173.16,0.0,0.09406,8e-05,8.82219]
[1776442905541,39.73,78171.85,0.0,0.09397,8e-05,8.81617]
[1776442905787,39.73,78171.85,0.0,0.09397,8e-05,8.81617]
[1776442905839,39.73,78171.85,0.0,0.09397,8e-05,8.81617]
[1776442905843,39.73,78171.85,0.0,0.09397,8e-05,8.81617]
[1776442905880,39.73,78171.85,0.0,0.09397,8e-05,8.81617]
[1776442905900,39.73,78171.85,0.0,0.09397,8e-05,8.81617]
[1776442905928,39.73,78171.85,0.0,0.09397,8e-05,8.81617]
[1776442905944,39.73,78166.56,0.0,0.09355,8e-05,8.78652]
[1776442910376,39.73,78160.84,0.0,0.09312,8e-05,8.75559]
[1776442910434,39.73,78160.84,0.0,0.09312,8e-05,8.75559]
[1776442910512,39.73,78160.84,0.0,0.09312,8e-05,8.75559]
[1776442910588,39.73,78160.84,0.0,0.09312,8e-05,8.75559]
[1776442910719,39.73,78148.01,0.0,0.0921,8e-05,8.68352]
[1776442912315,39.73,78146.88,0.0,0.09201,8e-05,8.67722]
[1776442912367,39.73,78146.88,0.0,0.09201,8e-05,8.67722]
[1776442912396,39.73,78146.88,0.0,0.09201,8e-05,8.67722]
[1776442912569,39.73,78146.88,0.0,0.09201,8e-05,8.67722]
[1776442912601,39.73,78146.88,0.0,0.09201,8e-05,8.67722]
[1776442912631,39.73,78146.88,0.0,0.09201,8e-05,8.67722]
[1776442912661,39.73,78146.88,0.0,0.09201,8e-05,8.67722]
[1776442912692,39.73,78146.88,0.0,0.09201,8e-05,8.67722]
[1776442912721,39.73,78146.88,0.0,0.09201,8e-05,8.67722]
[1776442912924,39.73,78146.88,0.0,0.09201,8e-05,8.67722]
[1776442912954,39.73,78146.88,0.0,0.09201,8e-05,8.67722]
[1776442912983,39.73,78146.88,0.0,0.09201,8e-05,8.67722]
[1776442913026,39.73,78139.9,0.0,0.09146,8e-05,8.63803]
[1776442914631,39.73,78135.58,0.0,0.09113,8e-05,8.61388]
[1776442914689,39.73,78117.96,0.0,0.08975,8e-05,8.51538]
[1776442917661,39.73,78106.1,0.0,0.08884,8e-05,8.44933]
[1776442923059,39.73,78110.44,0.0,0.08918,8e-05,8.47398]
[1776442923141,39.73,78111.83,0.0,0.08929,8e-05,8.48196]
[1776442926447,39.73,78105.15,0.0,0.08878,8e-05,8.44525]
[1776442926994,39.73,78085.07,0.0,0.08724,8e-05,8.33388]
[1776442929038,39.74,78077.46,0.0,0.08667,8e-05,8.29209]
[1776442929193,39.74,78077.46,0.0,0.08667,8e-05,8.29209]
[1776442929223,39.74,78074.8,0.0,0.08647,8e-05,8.27736]
[1776442933014,39.74,78072.76,0.0,0.08632,8e-05,8.26621]
[1776442933068,39.74,78072.76,0.0,0.08632,8e-05,8.26621]
[1776442933139,39.74,78072.76,0.0,0.08632,8e-05,8.26621]
[1776442933193,39.74,78072.76,0.0,0.08632,8e-05,8.26621]
[1776442933113,39.74,78073.19,0.0,0.08635,8e-05,8.26858]
[1776442933600,39.74,78073.19,0.0,0.08635,8e-05,8.26858]
[1776442933775,39.74,78073.19,0.0,0.08635,8e-05,8.26864]
[1776442936280,39.74,78076.8,0.0,0.08662,8e-05,8.28867]
[1776442938020,39.74,78066.52,0.0,0.08585,8e-05,8.23215]
[1776442938767,39.74,78066.52,0.0,0.08585,8e-05,8.23215]
[1776442941170,39.74,78067.45,0.0,0.08592,8e-05,8.23725]
[1776442941196,39.74,78073.14,0.0,0.08635,8e-05,8.26883]
[1776442945859,39.74,78084.65,0.0,0.08723,8e-05,8.33272]
[1776442946866,39.74,78097.82,0.0,0.08823,8e-05,8.40572]
[1776442951909,39.74,78093.78,0.0,0.08789,8e-05,8.37915]
[1776442953915,39.74,78110.86,0.0,0.08922,8e-05,8.47484]
[1776442955163,39.74,78131.71,0.0,0.09084,8e-05,8.59163]
[1776442955987,39.74,78131.71,0.0,0.09084,8e-05,8.59163]
[1776442956084,39.74,78157.34,0.0,0.09287,8e-05,8.73614]
[1776442957336,39.74,78156.28,0.0,0.09279,8e-05,8.73032]
[1776442957412,39.74,78156.28,0.0,0.09279,8e-05,8.73032]
[1776442957953,39.74,78159.94,0.0,0.09308,8e-05,8.75111]
[1776442961982,39.75,78151.23,0.0,0.0924,8e-05,8.70268]
[1776442963336,39.75,78147.52,0.0,0.09211,8e-05,8.68209]
[1776442963436,39.75,78147.52,0.0,0.09211,8e-05,8.68209]
[1776442963565,39.75,78147.52,0.0,0.09211,8e-05,8.68209]
[1776442963620,39.75,78147.52,0.0,0.09211,8e-05,8.68209]
[1776442963659,39.75,78147.52,0.0,0.09211,8e-05,8.68209]
[1776442963709,39.75,78147.52,0.0,0.09211,8e-05,8.68209]
[1776442963737,39.75,78147.52,0.0,0.09211,8e-05,8.68209]
[1776442963828,39.75,78147.52,0.0,0.09211,8e-05,8.68209]
[1776442963885,39.75,78147.52,0.0,0.09211,8e-05,8.68209]
[1776442963998,39.75,78148.53,0.0,0.09219,8e-05,8.68808]
[1776442965981,39.75,78141.35,0.0,0.09163,8e-05,8.64767]
[1776442966028,39.75,78141.35,0.0,0.09163,8e-05,8.64767]
[1776442966058,39.75,78141.35,0.0,0.09163,8e-05,8.64767]
[1776442966087,39.75,78141.35,0.0,0.09163,8e-05,8.64767]
[1776442966107,39.75,78141.35,0.0,0.09163,8e-05,8.64767]
[1776442966116,39.75,78141.35,0.0,0.09163,8e-05,8.64767]
[1776442966150,39.75,78141.35,0.0,0.09163,8e-05,8.64767]
[1776442966188,39.75,78134.1,0.0,0.09106,8e-05,8.60699]
[1776442966776,39.75,78134.1,0.0,0.09106,8e-05,8.60699]
[1776442966849,39.75,78134.1,0.0,0.09106,8e-05,8.60699]
[1776442967016,39.75,78134.1,0.0,0.09106,8e-05,8.60705]
[1776442971050,39.75,78123.72,0.0,0.09025,8e-05,8.54939]
[1776442971679,39.75,78123.72,0.0,0.09025,8e-05,8.54939]
[1776442971701,39.75,78123.72,0.0,0.09025,8e-05,8.54939]
[1776442972052,39.75,78121.86,0.0,0.09011,8e-05,8.53918]
[1776442973766,39.75,78116.23,0.0,0.08968,8e-05,8.50794]
[1776442973844,39.75,78116.23,0.0,0.08968,8e-05,8.50794]
[1776442974619,39.75,78116.23,0.0,0.08968,8e-05,8.50818]
[1776442974681,39.75,78116.23,0.0,0.08968,8e-05,8.50818]
[1776442977090,39.75,78098.79,0.0,0.08835,8e-05,8.41206]
[1776442982125,39.76,78093.08,0.0,0.08793,8e-05,8.38182]
[1776442984213,39.76,78108.78,0.0,0.08915,8e-05,8.46968]
[1776442987908,39.76,78110.99,0.0,0.08933,8e-05,8.48285]
[1776442987962,39.76,78110.99,0.0,0.08933,8e-05,8.48285]
[1776442988922,39.76,78108.3,0.0,0.08912,8e-05,8.46815]
[1776442991868,39.76,78097.25,0.0,0.08829,8e-05,8.40767]
[1776442993201,39.77,78113.64,0.0,0.08956,8e-05,8.49957]
[1776442995221,39.77,78122.98,0.0,0.09028,8e-05,8.55152]
[1776442998233,39.76,78132.35,0.0,0.09101,8e-05,8.60345]
[1776443003268,39.76,78145.17,0.0,0.092,8e-05,8.67427]
[1776443007880,39.76,78156.0,0.0,0.09283,8e-05,8.73346]
[1776443008324,39.76,78156.0,0.0,0.09283,8e-05,8.73346]
[1776443008385,39.76,78156.0,0.0,0.09283,8e-05,8.73346]
[1776443008390,39.76,78155.53,0.0,0.0928,8e-05,8.73081]
[1776443015007,39.75,78151.96,0.0,0.09242,8e-05,8.70278]
[1776443016353,39.75,78151.96,0.0,0.09242,8e-05,8.70278]
[1776443016362,39.75,78151.96,0.0,0.09242,8e-05,8.70278]
[1776443016447,39.75,78151.96,0.0,0.09242,8e-05,8.70278]
[1776443016556,39.75,78158.7,0.0,0.09295,8e-05,8.74004]
[1776443018456,39.75,78158.7,0.0,0.09295,8e-05,8.74004]
[1776443018571,39.75,78158.7,0.0,0.09295,8e-05,8.74004]
[1776443018756,39.75,78158.7,0.0,0.09295,8e-05,8.74004]
[1776443019181,39.75,78158.7,0.0,0.09295,8e-05,8.74004]
[1776443019276,39.75,78158.7,0.0,0.09295,8e-05,8.74004]
[1776443019252,39.74,78153.16,0.0,0.0925,8e-05,8.70796]
[1776443019380,39.74,78153.16,0.0,0.0925,8e-05,8.70796]
[1776443020387,39.74,78140.12,0.0,0.09147,8e-05,8.63455]
[1776443022650,39.75,78139.39,0.0,0.09141,8e-05,8.63055]
[1776443022747,39.75,78132.38,0.0,0.09086,8e-05,8.59149]
[1776443028223,39.75,78139.91,0.0,0.09146,8e-05,8.63423]
[1776443029201,39.75,78146.25,0.0,0.09196,8e-05,8.66998]
[1776443029214,39.75,78214.57,0.0,0.09748,8e-05,9.05813]
[1776443030125,39.75,78292.6,0.0,0.10406,9e-05,9.5098]
[1776443030535,39.75,78292.6,0.0,0.10406,9e-05,9.5098]
[1776443031100,39.75,78292.6,0.0,0.10406,9e-05,9.5098]
[1776443031178,39.75,78291.72,0.0,0.10399,9e-05,9.50466]
[1776443031946,39.75,78291.72,0.0,0.10399,9e-05,9.50466]
[1776443032170,39.75,78291.72,0.0,0.10399,9e-05,9.50466]
[1776443032208,39.72,78282.97,0.0,0.10305,9e-05,9.44131]
[1776443033069,39.72,78282.97,0.0,0.10305,9e-05,9.44131]
[1776443033152,39.71,78289.85,0.0,0.10363,9e-05,9.48053]
[1776443033960,39.71,78289.85,0.0,0.10363,9e-05,9.48053]
[1776443033982,39.71,78294.89,0.0,0.10406,9e-05,9.50999]
[1776443034611,39.71,78294.89,0.0,0.10406,9e-05,9.50999]
[1776443034636,39.71,78295.79,0.0,0.10413,9e-05,9.51479]
[1776443037169,39.71,78295.79,0.0,0.10413,9e-05,9.51479]
[1776443037231,39.71,78295.79,0.0,0.10413,9e-05,9.51479]
[1776443037261,39.71,78295.79,0.0,0.10413,9e-05,9.51479]
[1776443037298,39.71,78295.79,0.0,0.10413,9e-05,9.51479]
[1776443037322,39.71,78295.79,0.0,0.10413,9e-05,9.51479]
[1776443037351,39.71,78295.24,0.0,0.10407,9e-05,9.51078]
[1776443037522,39.71,78295.24,0.0,0.10407,9e-05,9.51046]
[1776443040608,39.71,78311.64,0.0,0.10548,9e-05,9.60566]
[1776443042668,39.71,78266.66,0.0,0.10159,8e-05,9.34223]
[1776443044038,39.71,78266.66,0.0,0.10159,8e-05,9.34223]
[1776443044091,39.71,78266.66,0.0,0.10159,8e-05,9.34223]
[1776443044096,39.71,78266.66,0.0,0.10159,8e-05,9.34223]
[1776443044120,39.71,78266.66,0.0,0.10159,8e-05,9.34223]
[1776443044151,39.71,78266.66,0.0,0.10159,8e-05,9.34223]
[1776443044182,39.71,78266.66,0.0,0.10159,8e-05,9.34223]
[1776443044214,39.71,78266.66,0.0,0.10159,8e-05,9.34223]
[1776443044312,39.7,78249.13,0.0,0.1001,8e-05,9.24015]
[1776443045597,39.7,78233.82,0.0,0.09882,8e-05,9.15169]
[1776443046382,39.7,78233.82,0.0,0.09882,8e-05,9.15169]
[1776443046530,39.7,78233.82,0.0,0.09882,8e-05,9.15169]
[1776443047134,39.7,78218.7,0.0,0.09757,8e-05,9.06479]
[1776443050086,39.7,78210.55,0.0,0.09689,8e-05,9.01773]
[1776443050128,39.7,78210.55,0.0,0.09689,8e-05,9.01773]
[1776443050280,39.7,78205.48,0.0,0.09648,8e-05,8.9886]
[1776443050485,39.7,78205.48,0.0,0.09648,8e-05,8.9886]
[1776443050535,39.7,78205.48,0.0,0.09648,8e-05,8.9886]
[1776443050632,39.7,78205.48,0.0,0.09648,8e-05,8.9886]
[1776443051367,39.7,78205.48,0.0,0.09648,8e-05,8.9886]
[1776443051400,39.7,78205.48,0.0,0.09648,8e-05,8.9886]
[1776443051703,39.7,78205.48,0.0,0.09648,8e-05,8.9886]
[1776443051725,39.7,78205.48,0.0,0.09648,8e-05,8.9886]
[1776443051826,39.7,78205.17,0.0,0.09645,8e-05,8.9868]
[1776443052523,39.7,78205.17,0.0,0.09645,8e-05,8.9868]
[1776443052550,39.7,78205.17,0.0,0.09645,8e-05,8.9868]
[1776443052656,39.7,78207.94,0.0,0.09668,8e-05,9.00266]
[1776443053868,39.7,78207.94,0.0,0.09668,8e-05,9.00266]
[1776443053922,39.7,78207.94,0.0,0.09668,8e-05,9.00266]
[1776443053969,39.7,78201.8,0.0,0.09617,8e-05,8.96757]
[1776443055105,39.7,78201.8,0.0,0.09617,8e-05,8.96757]
[1776443055155,39.7,78201.8,0.0,0.09617,8e-05,8.96757]
[1776443055198,39.7,78199.53,0.0,0.09599,8e-05,8.95493]
[1776443056285,39.7,78199.53,0.0,0.09599,8e-05,8.95493]
[1776443056365,39.7,78199.53,0.0,0.096,8e-05,8.9553]
[1776443057260,39.71,78188.1,0.0,0.09508,8e-05,8.89052]
[1776443058193,39.71,78188.1,0.0,0.09508,8e-05,8.89052]
[1776443058235,39.71,78188.1,0.0,0.09508,8e-05,8.89052]
[1776443058251,39.71,78169.85,0.0,0.09361,8e-05,8.7874]
[1776443060351,39.71,78159.15,0.0,0.09276,8e-05,8.72715]
[1776443061043,39.71,78159.15,0.0,0.09276,8e-05,8.72715]
[1776443061083,39.71,78159.15,0.0,0.09276,8e-05,8.72715]
[1776443061139,39.71,78159.15,0.0,0.09276,8e-05,8.72715]
[1776443061161,39.71,78159.15,0.0,0.09276,8e-05,8.72715]
[1776443061221,39.71,78159.15,0.0,0.09276,8e-05,8.72715]
[1776443061251,39.71,78159.15,0.0,0.09276,8e-05,8.72715]
[1776443061333,39.71,78157.64,0.0,0.09264,8e-05,8.71866]
[1776443061478,39.71,78157.64,0.0,0.09264,8e-05,8.71866]
[1776443061622,39.71,78157.64,0.0,0.09264,8e-05,8.71866]
[1776443061710,39.71,78157.64,0.0,0.09264,8e-05,8.71866]
[1776443063725,39.71,78143.72,0.0,0.09154,8e-05,8.64036]
[1776443066747,39.71,78134.69,0.0,0.09084,8e-05,8.59014]
[1776443067754,39.71,78143.77,0.0,0.09156,8e-05,8.64136]
[1776443068585,39.71,78143.77,0.0,0.09156,8e-05,8.64136]
[1776443068650,39.71,78143.77,0.0,0.09156,8e-05,8.64136]
[1776443068761,39.71,78144.95,0.0,0.09165,8e-05,8.64814]
[1776443069639,39.71,78144.95,0.0,0.09165,8e-05,8.64814]
[1776443069737,39.71,78144.95,0.0,0.09165,8e-05,8.64814]
[1776443069769,39.71,78146.52,0.0,0.09178,8e-05,8.65712]
[1776443075193,39.71,78141.9,0.0,0.09138,8e-05,8.62656]
[1776443075233,39.71,78141.9,0.0,0.09138,8e-05,8.62656]
[1776443075250,39.71,78141.9,0.0,0.09138,8e-05,8.62656]
[1776443075310,39.71,78141.9,0.0,0.09138,8e-05,8.62656]
[1776443075279,39.71,78138.31,0.0,0.0911,8e-05,8.60671]
[1776443075976,39.71,78137.6,0.0,0.09104,8e-05,8.60272]
[1776443081566,39.72,78145.62,0.0,0.09169,8e-05,8.64873]
[1776443081610,39.72,78145.62,0.0,0.09169,8e-05,8.64873]
[1776443081640,39.72,78145.62,0.0,0.09169,8e-05,8.64873]
[1776443081854,39.72,78144.03,0.0,0.09156,8e-05,8.63991]
[1776443084982,39.72,78131.52,0.0,0.09059,8e-05,8.57017]
[1776443087094,39.72,78131.52,0.0,0.09059,8e-05,8.57035]
[1776443087530,39.72,78123.73,0.0,0.08999,8e-05,8.52728]
[1776443087783,39.72,78123.73,0.0,0.08999,8e-05,8.52728]
[1776443089550,39.72,78123.73,0.0,0.08999,8e-05,8.52758]
[1776443092961,39.72,78141.08,0.0,0.09136,8e-05,8.62536]
[1776443097395,39.72,78157.0,0.0,0.09263,8e-05,8.7157]
[1776443097767,39.72,78157.0,0.0,0.09263,8e-05,8.7157]
[1776443098566,39.72,78157.0,0.0,0.09263,8e-05,8.71586]
[1776443098722,39.72,78157.0,0.0,0.09263,8e-05,8.71586]
[1776443098878,39.72,78157.0,0.0,0.09263,8e-05,8.71586]
[1776443099029,39.72,78157.0,0.0,0.09263,8e-05,8.71586]
[1776443099093,39.72,78179.01,0.0,0.09439,8e-05,8.84034]
[1776443099596,39.72,78179.01,0.0,0.09439,8e-05,8.84034]
[1776443099650,39.72,78179.01,0.0,0.09439,8e-05,8.84034]
[1776443099986,39.72,78179.01,0.0,0.09439,8e-05,8.84051]
[1776443103009,39.73,78188.88,0.0,0.09521,8e-05,8.89785]
[1776443105089,39.73,78193.61,0.0,0.0956,8e-05,8.92523]
[1776443105181,39.73,78193.61,0.0,0.0956,8e-05,8.92523]
[1776443105240,39.73,78202.94,0.0,0.09637,8e-05,8.97886]
[1776443107077,39.73,78219.44,0.0,0.09772,8e-05,9.07336]
[1776443108120,39.73,78236.54,0.0,0.09914,8e-05,9.17172]
[1776443109076,39.73,78246.67,0.0,0.09999,8e-05,9.23051]
[1776443109600,39.73,78246.67,0.0,0.09999,8e-05,9.23051]
[1776443109651,39.73,78246.67,0.0,0.09999,8e-05,9.23051]
[1776443109747,39.73,78246.67,0.0,0.09999,8e-05,9.23051]
[1776443109753,39.73,78246.67,0.0,0.09999,8e-05,9.23051]
[1776443109800,39.73,78246.67,0.0,0.09999,8e-05,9.23051]
[1776443109828,39.73,78246.67,0.0,0.09999,8e-05,9.23051]
[1776443109859,39.73,78246.67,0.0,0.09999,8e-05,9.23051]
[1776443110084,39.73,78247.2,0.0,0.10003,8e-05,9.2332]
[1776443110738,39.73,78247.2,0.0,0.10003,8e-05,9.2332]
[1776443110816,39.73,78247.2,0.0,0.10003,8e-05,9.2332]
[1776443110876,39.73,78247.2,0.0,0.10003,8e-05,9.2332]
[1776443110995,39.73,78247.2,0.0,0.10003,8e-05,9.2332]
[1776443111071,39.73,78247.2,0.0,0.10003,8e-05,9.2332]
[1776443111149,39.73,78247.2,0.0,0.10003,8e-05,9.2332]
[1776443111244,39.73,78247.2,0.0,0.10003,8e-05,9.2332]
[1776443111267,39.73,78247.2,0.0,0.10003,8e-05,9.2332]
[1776443111273,39.73,78247.2,0.0,0.10003,8e-05,9.2332]
[1776443111372,39.73,78269.72,0.0,0.10193,9e-05,9.3635]
[1776443111597,39.73,78269.72,0.0,0.10193,9e-05,9.3635]
[1776443111623,39.73,78269.72,0.0,0.10193,9e-05,9.3635]
[1776443112020,39.73,78269.72,0.0,0.10193,9e-05,9.3635]
[1776443112079,39.73,78269.72,0.0,0.10193,9e-05,9.3635]
[1776443112122,39.73,78273.03,0.0,0.10221,9e-05,9.38251]
[1776443113279,39.73,78273.03,0.0,0.10221,9e-05,9.38251]
[1776443113361,39.73,78273.03,0.0,0.10221,9e-05,9.38251]
[1776443113381,39.73,78257.99,0.0,0.10094,8e-05,9.29531]
[1776443114620,39.73,78257.99,0.0,0.10094,8e-05,9.29539]
[1776443114681,39.73,78257.99,0.0,0.10094,8e-05,9.29539]
[1776443115270,39.73,78257.99,0.0,0.10094,8e-05,9.29539]
[1776443115314,39.73,78257.99,0.0,0.10094,8e-05,9.29539]
[1776443115331,39.73,78252.02,0.0,0.10044,8e-05,9.26103]
[1776443115985,39.73,78252.02,0.0,0.10044,8e-05,9.26103]
[1776443116041,39.73,78252.02,0.0,0.10044,8e-05,9.26103]
[1776443116121,39.73,78252.02,0.0,0.10044,8e-05,9.26129]
[1776443118148,39.73,78240.37,0.0,0.09947,8e-05,9.1945]
[1776443120162,39.73,78226.05,0.0,0.09829,8e-05,9.11278]
[1776443124062,39.73,78220.66,0.0,0.09785,8e-05,9.08235]
[1776443124070,39.73,78220.66,0.0,0.09785,8e-05,9.08235]
[1776443124131,39.73,78220.66,0.0,0.09785,8e-05,9.08235]
[1776443124162,39.73,78220.66,0.0,0.09785,8e-05,9.08235]
[1776443124192,39.73,78220.66,0.0,0.09785,8e-05,9.08235]
[1776443124221,39.73,78220.66,0.0,0.09785,8e-05,9.08235]
[1776443124252,39.73,78220.66,0.0,0.09785,8e-05,9.08235]
[1776443124310,39.73,78220.66,0.0,0.09785,8e-05,9.08235]
[1776443124339,39.73,78220.66,0.0,0.09785,8e-05,9.08235]
[1776443124370,39.73,78220.66,0.0,0.09785,8e-05,9.08235]
[1776443124441,39.73,78222.53,0.0,0.09801,8e-05,9.09347]
[1776443130233,39.74,78230.85,0.0,0.09871,8e-05,9.14205]
[1776443134260,39.74,78223.81,0.0,0.09809,8e-05,9.09695]
[1776443134644,39.74,78223.81,0.0,0.09809,8e-05,9.09695]
[1776443134758,39.74,78223.81,0.0,0.09809,8e-05,9.09695]
[1776443135267,39.74,78223.9,0.0,0.0981,8e-05,9.09768]
[1776443136282,39.74,78196.03,0.0,0.09581,8e-05,8.93836]
[1776443137211,39.74,78196.03,0.0,0.09581,8e-05,8.93836]
[1776443137243,39.74,78196.03,0.0,0.09581,8e-05,8.93836]
[1776443137273,39.74,78196.03,0.0,0.09581,8e-05,8.93836]
[1776443137305,39.74,78196.03,0.0,0.09581,8e-05,8.93836]
[1776443137334,39.74,78196.03,0.0,0.09581,8e-05,8.93836]
[1776443137435,39.74,78189.1,0.0,0.09525,8e-05,8.89895]
[1776443143305,39.74,78182.53,0.0,0.09473,8e-05,8.86228]
[1776443143386,39.74,78182.53,0.0,0.09473,8e-05,8.86228]
[1776443143487,39.74,78183.62,0.0,0.09482,8e-05,8.86883]
[1776443144523,39.74,78183.62,0.0,0.09482,8e-05,8.86883]
[1776443144590,39.74,78183.62,0.0,0.09482,8e-05,8.86883]
[1776443145338,39.74,78183.13,0.0,0.09479,8e-05,8.86622]
[1776443145678,39.74,78183.13,0.0,0.09479,8e-05,8.86622]
[1776443145705,39.74,78183.13,0.0,0.09479,8e-05,8.86622]
[1776443146347,39.74,78183.41,0.0,0.09481,8e-05,8.86798]
[1776443146918,39.74,78183.41,0.0,0.09481,8e-05,8.86798]
[1776443146957,39.74,78183.41,0.0,0.09481,8e-05,8.86798]
[1776443147354,39.74,78184.02,0.0,0.09486,8e-05,8.87162]
[1776443148052,39.74,78184.02,0.0,0.09486,8e-05,8.87162]
[1776443148061,39.74,78184.02,0.0,0.09486,8e-05,8.87162]
[1776443148064,39.74,78184.02,0.0,0.09486,8e-05,8.87162]
[1776443148070,39.74,78184.02,0.0,0.09486,8e-05,8.87162]
[1776443148189,39.74,78184.02,0.0,0.09486,8e-05,8.87162]
[1776443148358,39.74,78188.03,0.0,0.09519,8e-05,8.89478]
[1776443153396,39.74,78182.95,0.0,0.09478,8e-05,8.86566]
[1776443154306,39.74,78182.95,0.0,0.09478,8e-05,8.86566]
[1776443154315,39.74,78182.95,0.0,0.09478,8e-05,8.86566]
[1776443154381,39.74,78182.95,0.0,0.09478,8e-05,8.86566]
[1776443154447,39.74,78182.95,0.0,0.09478,8e-05,8.86566]
[1776443154475,39.74,78182.95,0.0,0.09478,8e-05,8.86566]
[1776443154447,39.74,78188.86,0.0,0.09525,8e-05,8.89913]
[1776443154507,39.74,78188.86,0.0,0.09525,8e-05,8.89913]
[1776443154539,39.74,78188.86,0.0,0.09525,8e-05,8.89913]
[1776443155420,39.74,78188.35,0.0,0.09521,8e-05,8.89608]
[1776443156427,39.74,78201.69,0.0,0.0963,8e-05,8.97245]
[1776443158022,39.74,78207.49,0.0,0.09678,8e-05,9.00581]
[1776443158082,39.74,78207.49,0.0,0.09678,8e-05,9.00581]
[1776443158089,39.74,78207.49,0.0,0.09678,8e-05,9.00581]
[1776443158259,39.74,78207.49,0.0,0.09678,8e-05,9.00581]
[1776443158317,39.74,78207.49,0.0,0.09678,8e-05,9.00581]
[1776443158442,39.74,78207.49,0.0,0.09678,8e-05,9.00615]
[1776443158647,39.74,78207.49,0.0,0.09678,8e-05,9.00615]
[1776443158699,39.74,78207.49,0.0,0.09678,8e-05,9.00615]
[1776443159450,39.75,78208.07,0.0,0.09684,8e-05,9.01012]
[1776443161063,39.75,78202.05,0.0,0.09635,8e-05,8.97571]
[1776443161319,39.75,78202.05,0.0,0.09635,8e-05,8.97571]
[1776443164519,39.75,78197.98,0.0,0.09604,8e-05,8.95443]
[1776443164590,39.75,78197.98,0.0,0.09604,8e-05,8.95443]
[1776443164607,39.75,78197.98,0.0,0.09604,8e-05,8.95443]
[1776443164613,39.75,78197.98,0.0,0.09604,8e-05,8.95443]
[1776443164620,39.75,78197.98,0.0,0.09604,8e-05,8.95443]
[1776443164649,39.75,78197.98,0.0,0.09604,8e-05,8.95443]
[1776443165495,39.75,78201.48,0.0,0.09634,8e-05,8.97477]
[1776443169347,39.76,78194.27,0.0,0.09576,8e-05,8.93482]
[1776443169376,39.76,78194.27,0.0,0.09576,8e-05,8.93482]
[1776443169407,39.76,78194.27,0.0,0.09576,8e-05,8.93482]
[1776443169495,39.76,78194.27,0.0,0.09576,8e-05,8.93482]
[1776443169556,39.76,78193.07,0.0,0.09567,8e-05,8.92798]
[1776443169596,39.76,78193.07,0.0,0.09567,8e-05,8.92798]
[1776443170252,39.76,78186.95,0.0,0.09518,8e-05,8.89356]
[1776443172130,39.76,78180.18,0.0,0.09463,8e-05,8.85519]
[1776443172187,39.76,78180.18,0.0,0.09463,8e-05,8.85519]
[1776443172216,39.76,78180.18,0.0,0.09463,8e-05,8.85519]
[1776443172245,39.76,78180.18,0.0,0.09463,8e-05,8.85519]
[1776443172347,39.76,78182.2,0.0,0.0948,8e-05,8.86683]
[1776443173545,39.76,78182.2,0.0,0.0948,8e-05,8.86683]
[1776443173625,39.76,78182.2,0.0,0.0948,8e-05,8.86683]
[1776443173650,39.76,78195.88,0.0,0.09591,8e-05,8.94529]
[1776443179074,39.76,78198.67,0.0,0.09617,8e-05,8.96276]
[1776443179121,39.76,78198.67,0.0,0.09617,8e-05,8.96276]
[1776443179193,39.76,78198.67,0.0,0.09617,8e-05,8.96276]
[1776443179233,39.76,78194.7,0.0,0.09585,8e-05,8.94051]
[1776443181009,39.76,78194.7,0.0,0.09585,8e-05,8.94092]
[1776443181085,39.76,78194.7,0.0,0.09585,8e-05,8.94092]
[1776443181204,39.77,78189.48,0.0,0.09544,8e-05,8.91162]
[1776443184624,39.77,78208.71,0.0,0.09703,8e-05,9.02279]
[1776443189659,39.77,78219.14,0.0,0.0979,8e-05,9.08369]
[1776443193694,39.77,78220.55,0.0,0.09798,8e-05,9.08715]
[1776443193739,39.77,78220.55,0.0,0.09798,8e-05,9.08715]
[1776443194152,39.77,78220.55,0.0,0.09798,8e-05,9.08715]
[1776443194531,39.77,78213.92,0.0,0.09743,8e-05,9.0493]
[1776443199731,39.78,78215.99,0.0,0.09763,8e-05,9.06267]
[1776443203398,39.78,78216.31,0.0,0.09766,8e-05,9.06496]
[1776443203439,39.78,78216.31,0.0,0.09766,8e-05,9.06496]
[1776443203450,39.78,78216.31,0.0,0.09766,8e-05,9.06496]
[1776443203504,39.78,78216.31,0.0,0.09766,8e-05,9.06496]
[1776443203496,39.78,78216.27,0.0,0.09766,8e-05,9.06496]
[1776443203760,39.78,78216.27,0.0,0.09766,8e-05,9.0652]
[1776443205364,39.78,78216.27,0.0,0.09766,8e-05,9.0652]
[1776443205420,39.78,78216.27,0.0,0.09766,8e-05,9.0652]
[1776443205465,39.78,78217.67,0.0,0.09778,8e-05,9.07344]
[1776443207517,39.78,78217.67,0.0,0.09779,8e-05,9.07367]
[1776443207580,39.78,78216.19,0.0,0.09767,8e-05,9.06542]
[1776443207788,39.78,78216.19,0.0,0.09767,8e-05,9.06566]
[1776443212821,39.79,78220.55,0.0,0.09805,8e-05,9.09179]
[1776443215599,39.79,78217.35,0.0,0.09779,8e-05,9.07389]
[1776443215713,39.79,78217.35,0.0,0.09779,8e-05,9.07389]
[1776443215858,39.79,78216.09,0.0,0.09769,8e-05,9.06691]
[1776443220881,39.79,78217.46,0.0,0.09782,8e-05,9.07614]
[1776443225914,39.79,78211.27,0.0,0.09733,8e-05,9.04177]
[1776443230248,39.8,78204.03,0.0,0.09675,8e-05,9.00119]
[1776443230306,39.8,78204.03,0.0,0.09675,8e-05,9.00119]
[1776443230336,39.8,78204.03,0.0,0.09675,8e-05,9.00119]
[1776443230366,39.8,78204.03,0.0,0.09675,8e-05,9.00119]
[1776443230467,39.8,78198.45,0.0,0.09629,8e-05,8.96966]
[1776443232552,39.8,78198.45,0.0,0.0963,8e-05,8.96998]
[1776443233878,39.8,78192.67,0.0,0.09584,8e-05,8.93774]
[1776443234421,39.8,78192.67,0.0,0.09584,8e-05,8.93774]
[1776443236240,39.8,78190.27,0.0,0.09565,8e-05,8.92484]
[1776443238008,39.8,78190.46,0.0,0.09568,8e-05,8.92667]
[1776443238099,39.8,78190.46,0.0,0.09568,8e-05,8.92667]
[1776443238131,39.8,78190.46,0.0,0.09568,8e-05,8.92667]
[1776443238156,39.8,78190.46,0.0,0.09568,8e-05,8.92667]
[1776443238186,39.8,78190.46,0.0,0.09568,8e-05,8.92667]
[1776443238215,39.8,78190.46,0.0,0.09568,8e-05,8.92667]
[1776443238245,39.8,78190.46,0.0,0.09568,8e-05,8.92667]
[1776443238316,39.8,78192.37,0.0,0.09584,8e-05,8.93788]
[1776443244040,39.81,78172.86,0.0,0.09429,8e-05,8.82922]
[1776443246025,39.81,78173.01,0.0,0.09431,8e-05,8.83057]
[1776443246114,39.81,78173.01,0.0,0.09431,8e-05,8.83057]
[1776443246128,39.81,78173.01,0.0,0.09431,8e-05,8.83057]
[1776443246233,39.81,78173.01,0.0,0.09431,8e-05,8.83057]
[1776443246294,39.81,78173.01,0.0,0.09431,8e-05,8.83057]
[1776443246337,39.81,78173.01,0.0,0.09431,8e-05,8.83057]
[1776443246386,39.81,78173.01,0.0,0.09431,8e-05,8.83057]
[1776443246415,39.81,78173.01,0.0,0.09431,8e-05,8.83057]
[1776443246503,39.81,78173.01,0.0,0.09431,8e-05,8.83057]
[1776443246516,39.81,78181.91,0.0,0.09503,8e-05,8.88119]
[1776443247743,39.81,78181.91,0.0,0.09504,8e-05,8.88171]
[1776443247886,39.81,78181.91,0.0,0.09504,8e-05,8.88171]
[1776443247944,39.81,78181.91,0.0,0.09504,8e-05,8.88171]
[1776443248068,39.81,78188.28,0.0,0.09556,8e-05,8.91835]
[1776443253104,39.82,78185.66,0.0,0.09533,8e-05,8.90041]
[1776443254343,39.82,78185.66,0.0,0.09533,8e-05,8.90041]
[1776443254402,39.82,78185.66,0.0,0.09533,8e-05,8.90041]
[1776443254412,39.82,78185.66,0.0,0.09533,8e-05,8.90041]
[1776443254452,39.82,78185.48,0.0,0.09532,8e-05,8.89983]
[1776443256258,39.82,78185.48,0.0,0.09533,8e-05,8.90027]
[1776443256320,39.82,78185.48,0.0,0.09533,8e-05,8.90027]
[1776443256349,39.82,78185.48,0.0,0.09533,8e-05,8.90027]
[1776443256366,39.82,78185.48,0.0,0.09533,8e-05,8.90027]
[1776443256412,39.82,78185.48,0.0,0.09533,8e-05,8.90027]
[1776443256472,39.82,78185.48,0.0,0.09533,8e-05,8.90027]
[1776443256504,39.82,78185.48,0.0,0.09533,8e-05,8.90027]
[1776443256573,39.82,78182.59,0.0,0.09511,8e-05,8.88475]
[1776443257686,39.82,78182.59,0.0,0.09511,8e-05,8.88475]
[1776443258386,39.82,78182.59,0.0,0.09511,8e-05,8.88475]
[1776443258396,39.82,78182.59,0.0,0.09511,8e-05,8.88475]
[1776443258462,39.82,78182.59,0.0,0.09511,8e-05,8.88475]
[1776443258507,39.82,78177.44,0.0,0.0947,8e-05,8.856]
[1776443264180,39.83,78173.44,0.0,0.09439,8e-05,8.83429]
[1776443265361,39.83,78173.44,0.0,0.09439,8e-05,8.83429]
[1776443265630,39.83,78173.44,0.0,0.09439,8e-05,8.83429]
[1776443265460,39.83,78177.68,0.0,0.09474,8e-05,8.8585]
[1776443265960,39.83,78177.68,0.0,0.09474,8e-05,8.8585]
[1776443266503,39.83,78177.68,0.0,0.09474,8e-05,8.8585]
[1776443266538,39.83,78176.33,0.0,0.09463,8e-05,8.85084]
[1776443266924,39.83,78176.33,0.0,0.09463,8e-05,8.85084]
[1776443267296,39.83,78176.33,0.0,0.09463,8e-05,8.85084]
[1776443267517,39.83,78165.71,0.0,0.09379,8e-05,8.79147]
[1776443268612,39.83,78165.71,0.0,0.09379,8e-05,8.79147]
[1776443268688,39.83,78165.71,0.0,0.09379,8e-05,8.79171]
[1776443269224,39.83,78164.55,0.0,0.0937,8e-05,8.78516]
[1776443270208,39.83,78164.55,0.0,0.0937,8e-05,8.78516]
[1776443270232,39.83,78164.55,0.0,0.0937,8e-05,8.78516]
[1776443270310,39.83,78164.32,0.0,0.09368,8e-05,8.7841]
[1776443271501,39.83,78164.32,0.0,0.09368,8e-05,8.7841]
[1776443271609,39.83,78164.32,0.0,0.09368,8e-05,8.7841]
[1776443271625,39.83,78164.32,0.0,0.09368,8e-05,8.7841]
[1776443271519,39.83,78164.4,0.0,0.09369,8e-05,8.78501]
[1776443271661,39.83,78164.4,0.0,0.09369,8e-05,8.78501]
[1776443271701,39.83,78164.4,0.0,0.09369,8e-05,8.78501]
[1776443271781,39.83,78164.4,0.0,0.09369,8e-05,8.78501]
[1776443271842,39.83,78164.4,0.0,0.09369,8e-05,8.78501]
[1776443271872,39.83,78164.4,0.0,0.09369,8e-05,8.78501]
[1776443272563,39.83,78164.4,0.0,0.09369,8e-05,8.78501]
[1776443272242,39.83,78164.4,0.0,0.09369,8e-05,8.78501]
[1776443272672,39.83,78164.4,0.0,0.09369,8e-05,8.78501]
[1776443272731,39.83,78164.4,0.0,0.09369,8e-05,8.78501]
[1776443273528,39.83,78155.67,0.0,0.093,8e-05,8.73596]
[1776443274552,39.83,78155.67,0.0,0.093,8e-05,8.73596]
[1776443274622,39.83,78155.67,0.0,0.093,8e-05,8.73596]
[1776443274681,39.83,78155.67,0.0,0.093,8e-05,8.73596]
[1776443274709,39.83,78155.67,0.0,0.093,8e-05,8.73596]
[1776443274739,39.83,78155.67,0.0,0.093,8e-05,8.73596]
[1776443274799,39.83,78155.67,0.0,0.093,8e-05,8.73596]
[1776443274933,39.83,78155.67,0.0,0.093,8e-05,8.73596]
[1776443274974,39.83,78155.67,0.0,0.093,8e-05,8.73596]
[1776443274989,39.83,78155.67,0.0,0.093,8e-05,8.73596]
[1776443275003,39.83,78155.67,0.0,0.093,8e-05,8.73596]
[1776443275034,39.83,78155.67,0.0,0.093,8e-05,8.73596]
[1776443275064,39.83,78155.67,0.0,0.093,8e-05,8.73596]
[1776443275095,39.83,78155.67,0.0,0.093,8e-05,8.73596]
[1776443275124,39.83,78155.67,0.0,0.093,8e-05,8.73596]
[1776443275154,39.83,78155.67,0.0,0.093,8e-05,8.73596]
[1776443275184,39.83,78155.67,0.0,0.093,8e-05,8.73596]
[1776443275243,39.83,78155.67,0.0,0.093,8e-05,8.73596]
[1776443275266,39.83,78156.56,0.0,0.09307,8e-05,8.74094]
[1776443280301,39.83,78151.14,0.0,0.09264,8e-05,8.7102]
[1776443281413,39.83,78141.09,0.0,0.09184,8e-05,8.6537]
[1776443287349,39.83,78148.52,0.0,0.09243,8e-05,8.69566]
[1776443288917,39.83,78153.33,0.0,0.09281,8e-05,8.72274]
[1776443288981,39.83,78153.33,0.0,0.09281,8e-05,8.72274]
[1776443289002,39.83,78153.33,0.0,0.09281,8e-05,8.72274]
[1776443289032,39.83,78153.33,0.0,0.09281,8e-05,8.72274]
[1776443289368,39.83,78154.13,0.0,0.09288,8e-05,8.72725]
[1776443291379,39.83,78166.45,0.0,0.09386,8e-05,8.79662]
[1776443293497,39.83,78181.05,0.0,0.09504,8e-05,8.87966]
[1776443295153,39.83,78181.28,0.0,0.09506,8e-05,8.88104]
[1776443295170,39.83,78181.28,0.0,0.09506,8e-05,8.88104]
[1776443295204,39.83,78181.28,0.0,0.09506,8e-05,8.88104]
[1776443295426,39.83,78181.28,0.0,0.09506,8e-05,8.88104]
[1776443296548,39.83,78181.28,0.0,0.09506,8e-05,8.88104]
[1776443296607,39.83,78181.28,0.0,0.09506,8e-05,8.88104]
[1776443296649,39.83,78176.79,0.0,0.0947,8e-05,8.85586]
[1776443301145,39.83,78171.15,0.0,0.09424,8e-05,8.82332]
[1776443301175,39.83,78171.15,0.0,0.09424,8e-05,8.82332]
[1776443301190,39.83,78171.15,0.0,0.09424,8e-05,8.82332]
[1776443301469,39.83,78163.65,0.0,0.09363,8e-05,8.78072]
[1776443303136,39.83,78170.58,0.0,0.09419,8e-05,8.81978]
[1776443303190,39.83,78170.58,0.0,0.09419,8e-05,8.81978]
[1776443303483,39.83,78171.91,0.0,0.09429,8e-05,8.82713]
[1776443308520,39.83,78165.63,0.0,0.09378,8e-05,8.79082]
[1776443311270,39.83,78165.5,0.0,0.09376,8e-05,8.78985]
[1776443311280,39.83,78165.5,0.0,0.09376,8e-05,8.78985]
[1776443311312,39.83,78165.5,0.0,0.09376,8e-05,8.78985]
[1776443311343,39.83,78165.5,0.0,0.09376,8e-05,8.78985]
[1776443311404,39.83,78165.5,0.0,0.09376,8e-05,8.78985]
[1776443311538,39.83,78165.07,0.0,0.09368,8e-05,8.78216]
[1776443316574,39.83,78158.2,0.0,0.09312,8e-05,8.74291]
[1776443321610,39.83,78155.44,0.0,0.0929,8e-05,8.72733]
[1776443326644,39.83,78149.38,0.0,0.09243,8e-05,8.69335]
[1776443327624,39.83,78149.38,0.0,0.09243,8e-05,8.69335]
[1776443327650,39.83,78148.19,0.0,0.09233,8e-05,8.68669]
[1776443327700,39.83,78148.19,0.0,0.09233,8e-05,8.68669]
[1776443328661,39.83,78148.47,0.0,0.09235,8e-05,8.6883]
[1776443328974,39.83,78148.47,0.0,0.09235,8e-05,8.6883]
[1776443329036,39.83,78148.47,0.0,0.09235,8e-05,8.6883]
[1776443329055,39.83,78148.47,0.0,0.09235,8e-05,8.6883]
[1776443329128,39.83,78148.47,0.0,0.09235,8e-05,8.6883]
[1776443329186,39.83,78148.47,0.0,0.09235,8e-05,8.6883]
[1776443329217,39.83,78148.47,0.0,0.09235,8e-05,8.6883]
[1776443329246,39.83,78148.47,0.0,0.09235,8e-05,8.6883]
[1776443329665,39.83,78147.61,0.0,0.09229,8e-05,8.6835]
[1776443331585,39.83,78155.26,0.0,0.09289,8e-05,8.72653]
[1776443331630,39.83,78155.26,0.0,0.09289,8e-05,8.72653]
[1776443331684,39.83,78157.09,0.0,0.09304,8e-05,8.7368]
[1776443331705,39.83,78157.09,0.0,0.09304,8e-05,8.7368]
[1776443331784,39.83,78157.09,0.0,0.09304,8e-05,8.7368]
[1776443332687,39.83,78156.59,0.0,0.093,8e-05,8.73399]
[1776443336715,39.83,78167.77,0.0,0.09389,8e-05,8.79686]
[1776443342489,39.83,78159.96,0.0,0.09325,8e-05,8.75218]
[1776443347795,39.83,78161.76,0.0,0.0934,8e-05,8.76243]
[1776443352827,39.83,78161.01,0.0,0.09334,8e-05,8.75808]
[1776443356855,39.82,78170.59,0.0,0.0941,8e-05,8.81205]
[1776443362629,39.82,78175.61,0.0,0.0945,8e-05,8.83979]
[1776443367939,39.82,78185.76,0.0,0.0953,8e-05,8.89648]
[1776443372967,39.82,78182.69,0.0,0.09499,8e-05,8.87269]
[1776443378002,39.81,78181.73,0.0,0.09489,8e-05,8.86607]
[1776443383036,39.81,78189.97,0.0,0.09554,8e-05,8.91146]
[1776443388072,39.81,78186.55,0.0,0.09524,8e-05,8.89048]
[1776443393107,39.8,78182.77,0.0,0.09491,8e-05,8.86743]
[1776443398141,39.8,78177.42,0.0,0.09446,8e-05,8.83556]
[1776443402846,39.8,78173.83,0.0,0.09416,8e-05,8.81423]
[1776443403027,39.8,78173.83,0.0,0.09416,8e-05,8.81423]
[1776443403126,39.8,78173.83,0.0,0.09416,8e-05,8.81423]
[1776443403185,39.8,78173.83,0.0,0.09416,8e-05,8.81423]
[1776443403453,39.8,78173.83,0.0,0.09416,8e-05,8.81423]
[1776443403472,39.8,78159.98,0.0,0.09304,8e-05,8.73577]
[1776443405194,39.79,78148.84,0.0,0.09214,8e-05,8.67184]
[1776443407549,39.79,78149.32,0.0,0.09218,8e-05,8.67452]
[1776443407636,39.79,78149.32,0.0,0.09218,8e-05,8.67452]
[1776443407638,39.79,78170.9,0.0,0.0939,8e-05,8.79611]
[1776443409077,39.79,78170.9,0.0,0.0939,8e-05,8.79593]
[1776443409224,39.79,78158.12,0.0,0.09287,8e-05,8.72366]
[1776443411500,39.79,78155.07,0.0,0.09263,8e-05,8.70642]
[1776443413526,39.79,78155.91,0.0,0.0927,8e-05,8.71109]
[1776443419226,39.79,78160.84,0.0,0.09309,8e-05,8.73873]
[1776443419244,39.79,78160.84,0.0,0.09309,8e-05,8.73873]
[1776443419306,39.79,78160.84,0.0,0.09309,8e-05,8.73873]
[1776443419335,39.79,78160.84,0.0,0.09309,8e-05,8.73873]
[1776443419366,39.79,78160.84,0.0,0.09309,8e-05,8.73873]
[1776443419467,39.79,78159.7,0.0,0.09299,8e-05,8.73219]
[1776443423225,39.79,78159.8,0.0,0.093,8e-05,8.7326]
[1776443423254,39.79,78159.8,0.0,0.093,8e-05,8.7326]
[1776443423285,39.79,78159.8,0.0,0.093,8e-05,8.7326]
[1776443423308,39.79,78159.8,0.0,0.093,8e-05,8.7326]
[1776443423327,39.79,78158.38,0.0,0.09289,8e-05,8.72453]
[1776443425324,39.79,78158.38,0.0,0.09288,8e-05,8.72449]
[1776443425327,39.79,78158.38,0.0,0.09288,8e-05,8.72449]
[1776443425394,39.79,78158.38,0.0,0.09288,8e-05,8.72449]
[1776443425405,39.79,78158.38,0.0,0.09288,8e-05,8.72449]
[1776443425443,39.79,78155.49,0.0,0.09265,8e-05,8.70817]
[1776443429337,39.79,78155.55,0.0,0.09266,8e-05,8.70847]
[1776443429366,39.79,78155.55,0.0,0.09266,8e-05,8.70847]
[1776443429399,39.79,78155.55,0.0,0.09266,8e-05,8.70847]
[1776443429466,39.79,78158.72,0.0,0.09291,8e-05,8.72633]
[1776443431342,39.79,78158.72,0.0,0.09291,8e-05,8.72629]
[1776443431360,39.79,78158.72,0.0,0.09291,8e-05,8.72629]
[1776443431466,39.79,78158.72,0.0,0.09291,8e-05,8.72629]
[1776443431523,39.79,78158.72,0.0,0.09291,8e-05,8.72629]
[1776443431624,39.79,78159.01,0.0,0.09289,8e-05,8.72276]
[1776443432458,39.79,78159.01,0.0,0.09289,8e-05,8.72276]
[1776443432602,39.79,78159.01,0.0,0.09289,8e-05,8.72276]
[1776443432697,39.79,78159.01,0.0,0.09289,8e-05,8.72276]
[1776443432849,39.79,78162.69,0.0,0.09318,8e-05,8.74348]
[1776443432924,39.79,78162.69,0.0,0.09318,8e-05,8.74348]
[1776443433342,39.79,78162.69,0.0,0.09318,8e-05,8.74348]
[1776443433407,39.79,78162.69,0.0,0.09318,8e-05,8.74348]
[1776443433441,39.79,78167.93,0.0,0.0936,8e-05,8.77303]
[1776443435429,39.79,78167.93,0.0,0.0936,8e-05,8.7732]
[1776443435567,39.79,78167.93,0.0,0.0936,8e-05,8.7732]
[1776443435625,39.79,78167.93,0.0,0.0936,8e-05,8.7732]
[1776443435726,39.79,78172.77,0.0,0.09399,8e-05,8.80083]
[1776443437508,39.79,78172.77,0.0,0.09399,8e-05,8.80083]
[1776443437549,39.79,78172.77,0.0,0.09399,8e-05,8.80083]
[1776443437649,39.79,78173.93,0.0,0.09409,8e-05,8.80752]
[1776443441447,39.79,78164.61,0.0,0.09333,8e-05,8.75426]
[1776443446487,39.79,78169.12,0.0,0.09369,8e-05,8.77936]
[1776443447434,39.79,78169.12,0.0,0.09369,8e-05,8.77936]
[1776443447608,39.79,78169.12,0.0,0.09369,8e-05,8.77936]
[1776443447669,39.79,78169.12,0.0,0.09369,8e-05,8.77936]
[1776443447739,39.79,78171.72,0.0,0.09389,8e-05,8.79396]
[1776443449691,39.79,78171.72,0.0,0.09389,8e-05,8.79382]
[1776443449794,39.79,78171.72,0.0,0.09389,8e-05,8.79382]
[1776443449740,39.79,78171.63,0.0,0.09388,8e-05,8.79319]
[1776443450510,39.79,78171.63,0.0,0.09388,8e-05,8.79307]
[1776443455545,39.79,78163.25,0.0,0.0932,8e-05,8.74528]
[1776443458567,39.79,78177.4,0.0,0.09433,8e-05,8.82512]
[1776443463601,39.78,78172.03,0.0,0.09389,8e-05,8.79386]
[1776443468636,39.78,78172.98,0.0,0.09396,8e-05,8.79856]
[1776443471744,39.78,78200.92,0.0,0.09623,8e-05,8.95769]
[1776443473932,39.78,78203.69,0.0,0.09645,8e-05,8.97331]
[1776443473996,39.78,78203.69,0.0,0.09645,8e-05,8.97331]
[1776443474060,39.78,78203.69,0.0,0.09645,8e-05,8.97331]
[1776443474099,39.78,78203.69,0.0,0.09645,8e-05,8.97331]
[1776443474682,39.78,78203.48,0.0,0.09643,8e-05,8.97197]
[1776443478193,39.78,78205.81,0.0,0.09661,8e-05,8.98488]
[1776443478296,39.78,78205.81,0.0,0.09661,8e-05,8.98488]
[1776443478374,39.78,78205.81,0.0,0.09661,8e-05,8.98488]
[1776443478773,39.78,78204.37,0.0,0.09649,8e-05,8.97649]
[1776443480757,39.78,78188.52,0.0,0.0952,8e-05,8.88594]
[1776443483748,39.78,78197.58,0.0,0.09594,8e-05,8.93748]
[1776443488784,39.78,78193.7,0.0,0.09562,8e-05,8.91509]
[1776443493818,39.78,78198.28,0.0,0.09593,8e-05,8.93555]
[1776443494426,39.78,78198.28,0.0,0.09593,8e-05,8.93555]
[1776443494484,39.78,78198.28,0.0,0.09593,8e-05,8.93555]
[1776443494826,39.78,78198.92,0.0,0.09598,8e-05,8.93911]
[1776443497592,39.78,78199.77,0.0,0.09605,8e-05,8.94379]
[1776443497610,39.78,78199.77,0.0,0.09605,8e-05,8.94379]
[1776443497659,39.78,78199.77,0.0,0.09605,8e-05,8.94379]
[1776443497696,39.78,78199.77,0.0,0.09605,8e-05,8.94379]
[1776443497847,39.78,78204.37,0.0,0.09643,8e-05,8.96993]
[1776443499163,39.78,78208.18,0.0,0.09674,8e-05,8.99156]
[1776443499214,39.78,78208.18,0.0,0.09674,8e-05,8.99156]
[1776443499861,39.78,78210.2,0.0,0.0969,8e-05,9.00293]
[1776443504437,39.77,78217.22,0.0,0.09747,8e-05,9.04244]
[1776443504503,39.77,78217.22,0.0,0.09747,8e-05,9.04244]
[1776443504690,39.77,78231.37,0.0,0.09863,8e-05,9.12314]
[1776443505858,39.77,78241.55,0.0,0.09948,8e-05,9.18174]
[1776443506809,39.77,78263.69,0.0,0.10135,8e-05,9.3097]
[1776443507926,39.77,78274.71,0.0,0.10228,9e-05,9.3734]
[1776443511864,39.77,78269.06,0.0,0.1018,9e-05,9.34042]
[1776443511955,39.77,78268.83,0.0,0.10178,9e-05,9.33908]
[1776443512020,39.77,78268.83,0.0,0.10178,9e-05,9.33908]
[1776443512658,39.77,78259.34,0.0,0.10097,8e-05,9.28407]
[1776443513073,39.77,78259.34,0.0,0.10097,8e-05,9.28407]
[1776443513119,39.77,78259.34,0.0,0.10097,8e-05,9.28407]
[1776443513150,39.77,78259.34,0.0,0.10097,8e-05,9.28407]
[1776443513182,39.77,78259.34,0.0,0.10097,8e-05,9.28407]
[1776443513211,39.77,78259.34,0.0,0.10097,8e-05,9.28407]
[1776443513242,39.77,78259.34,0.0,0.10097,8e-05,9.28407]
[1776443513763,39.77,78255.94,0.0,0.1007,8e-05,9.26514]
[1776443516022,39.78,78261.1,0.0,0.10114,8e-05,9.29545]
[1776443516162,39.78,78261.1,0.0,0.10114,8e-05,9.29545]
[1776443516300,39.78,78261.1,0.0,0.10114,8e-05,9.29545]
[1776443516405,39.78,78261.1,0.0,0.10114,8e-05,9.29545]
[1776443516436,39.78,78261.1,0.0,0.10114,8e-05,9.29545]
[1776443516492,39.78,78261.1,0.0,0.10114,8e-05,9.29545]
[1776443516554,39.78,78261.1,0.0,0.10114,8e-05,9.29545]
[1776443516586,39.78,78261.1,0.0,0.10114,8e-05,9.29545]
[1776443516625,39.78,78261.1,0.0,0.10114,8e-05,9.29545]
[1776443516639,39.78,78261.1,0.0,0.10114,8e-05,9.29545]
[1776443516677,39.78,78261.1,0.0,0.10114,8e-05,9.29545]
[1776443516710,39.78,78261.1,0.0,0.10114,8e-05,9.29545]
[1776443516734,39.78,78261.1,0.0,0.10114,8e-05,9.29545]
[1776443516879,39.78,78261.1,0.0,0.10114,8e-05,9.29545]
[1776443516840,39.78,78284.46,0.0,0.10314,9e-05,9.43153]
[1776443516964,39.78,78284.46,0.0,0.10314,9e-05,9.43153]
[1776443517010,39.78,78284.46,0.0,0.10314,9e-05,9.43153]
[1776443517040,39.78,78284.46,0.0,0.10314,9e-05,9.43153]
[1776443517102,39.78,78284.46,0.0,0.10314,9e-05,9.43153]
[1776443517252,39.78,78284.46,0.0,0.10314,9e-05,9.43153]
[1776443517315,39.78,78284.46,0.0,0.10314,9e-05,9.43153]
[1776443517350,39.78,78284.42,0.0,0.10314,9e-05,9.43155]
[1776443518471,39.78,78284.42,0.0,0.10314,9e-05,9.43155]
[1776443518485,39.78,78284.42,0.0,0.10314,9e-05,9.43155]
[1776443518495,39.78,78284.42,0.0,0.10314,9e-05,9.43155]
[1776443518524,39.78,78284.42,0.0,0.10314,9e-05,9.43155]
[1776443518572,39.78,78285.63,0.0,0.10324,9e-05,9.43881]
[1776443519613,39.78,78285.63,0.0,0.10324,9e-05,9.43881]
[1776443519651,39.78,78285.63,0.0,0.10324,9e-05,9.43881]
[1776443519714,39.79,78285.45,0.0,0.10329,9e-05,9.44187]
[1776443520801,39.79,78285.45,0.0,0.10329,9e-05,9.44187]
[1776443520864,39.79,78285.45,0.0,0.10329,9e-05,9.44187]
[1776443520833,39.79,78285.59,0.0,0.10333,9e-05,9.44466]
[1776443521032,39.79,78285.59,0.0,0.10333,9e-05,9.44466]
[1776443521957,39.79,78285.59,0.0,0.10333,9e-05,9.44466]
[1776443521979,39.79,78285.59,0.0,0.10333,9e-05,9.44466]
[1776443521989,39.79,78285.59,0.0,0.10333,9e-05,9.44466]
[1776443522008,39.79,78285.59,0.0,0.10333,9e-05,9.44466]
[1776443522102,39.79,78285.59,0.0,0.10333,9e-05,9.44466]
[1776443522243,39.79,78275.14,0.0,0.10244,9e-05,9.38406]
[1776443523054,39.79,78275.14,0.0,0.10244,9e-05,9.38406]
[1776443523115,39.79,78275.14,0.0,0.10244,9e-05,9.38406]
[1776443523834,39.79,78259.51,0.0,0.10112,8e-05,9.2939]
[1776443524457,39.79,78259.51,0.0,0.10112,8e-05,9.2939]
[1776443524521,39.79,78259.51,0.0,0.10112,8e-05,9.2939]
[1776443524552,39.79,78258.88,0.0,0.10107,8e-05,9.29026]
[1776443524960,39.79,78258.88,0.0,0.10107,8e-05,9.29026]
[1776443525046,39.79,78258.88,0.0,0.10107,8e-05,9.29026]
[1776443525218,39.8,78245.16,0.0,0.09992,8e-05,9.21141]
[1776443530950,39.8,78246.34,0.0,0.10003,8e-05,9.21922]
[1776443531762,39.8,78236.89,0.0,0.09924,8e-05,9.16466]
[1776443533907,39.8,78225.16,0.0,0.09826,8e-05,9.09722]
[1776443539158,39.8,78218.07,0.0,0.09768,8e-05,9.05694]
[1776443543357,39.8,78220.92,0.0,0.09792,8e-05,9.0736]
[1776443543401,39.8,78220.92,0.0,0.09792,8e-05,9.0736]
[1776443543502,39.8,78219.24,0.0,0.09778,8e-05,9.06408]
[1776443548222,39.8,78209.05,0.0,0.09695,8e-05,9.00654]
[1776443553461,39.8,78216.65,0.0,0.09754,8e-05,9.04549]
[1776443553477,39.8,78216.65,0.0,0.09754,8e-05,9.04549]
[1776443553533,39.8,78216.65,0.0,0.09754,8e-05,9.04549]
[1776443553569,39.8,78210.45,0.0,0.09703,8e-05,9.01015]
[1776443555105,39.8,78207.33,0.0,0.09678,8e-05,8.99248]
[1776443555824,39.81,78205.69,0.0,0.09665,8e-05,8.9835]
[1776443559545,39.81,78191.63,0.0,0.09551,8e-05,8.90406]
[1776443560025,39.81,78191.63,0.0,0.09551,8e-05,8.90406]
[1776443560108,39.81,78191.63,0.0,0.09551,8e-05,8.90406]
[1776443560136,39.81,78191.63,0.0,0.09551,8e-05,8.90406]
[1776443560279,39.81,78191.63,0.0,0.09551,8e-05,8.90406]
[1776443560308,39.81,78191.63,0.0,0.09551,8e-05,8.90406]
[1776443560337,39.81,78191.63,0.0,0.09551,8e-05,8.90406]
[1776443560361,39.81,78177.35,0.0,0.09436,8e-05,8.82324]
[1776443563350,39.81,78170.51,0.0,0.09381,8e-05,8.78458]
[1776443563379,39.81,78170.51,0.0,0.09381,8e-05,8.78458]
[1776443563471,39.81,78170.51,0.0,0.09381,8e-05,8.78458]
[1776443563562,39.81,78170.51,0.0,0.09381,8e-05,8.78458]
[1776443571382,39.81,78171.85,0.0,0.0939,8e-05,8.79092]
[1776443572947,39.8,78160.2,0.0,0.09297,8e-05,8.72492]
[1776443575757,39.8,78158.88,0.0,0.09286,8e-05,8.71746]
[1776443575807,39.8,78158.88,0.0,0.09286,8e-05,8.71746]
[1776443575825,39.8,78158.88,0.0,0.09286,8e-05,8.71746]
[1776443575926,39.8,78163.35,0.0,0.09322,8e-05,8.74264]
[1776443581454,39.8,78166.72,0.0,0.09349,8e-05,8.76151]
[1776443586511,39.8,78166.13,0.0,0.09343,8e-05,8.75784]
[1776443587770,39.8,78166.13,0.0,0.09343,8e-05,8.75784]
[1776443587829,39.8,78166.13,0.0,0.09343,8e-05,8.75784]
[1776443587840,39.8,78166.13,0.0,0.09343,8e-05,8.75784]
[1776443587921,39.8,78166.13,0.0,0.09343,8e-05,8.75784]
[1776443587988,39.8,78166.13,0.0,0.09343,8e-05,8.75784]
[1776443587930,39.8,78144.92,0.0,0.09175,8e-05,8.63833]
[1776443590025,39.8,78137.39,0.0,0.09116,8e-05,8.59621]
[1776443590531,39.8,78136.35,0.0,0.09108,8e-05,8.59057]
[1776443594300,39.81,78134.39,0.0,0.09093,8e-05,8.58014]
[1776443597050,39.81,78128.27,0.0,0.09046,8e-05,8.54648]
[1776443597299,39.81,78128.27,0.0,0.09046,8e-05,8.54648]
[1776443597983,39.81,78128.27,0.0,0.09046,8e-05,8.54648]
[1776443598074,39.81,78126.83,0.0,0.09035,8e-05,8.53865]
[1776443598292,39.81,78126.83,0.0,0.09035,8e-05,8.53865]
[1776443598590,39.81,78127.81,0.0,0.09043,8e-05,8.54434]
[1776443602616,39.81,78117.24,0.0,0.0896,8e-05,8.48493]
[1776443604840,39.81,78115.9,0.0,0.08949,8e-05,8.47703]
[1776443604941,39.8,78105.62,0.0,0.08869,8e-05,8.41946]
[1776443606772,39.8,78079.68,0.0,0.08671,8e-05,8.27567]
[1776443607495,39.8,78079.68,0.0,0.08671,8e-05,8.27567]
[1776443607555,39.8,78079.68,0.0,0.08671,8e-05,8.27567]
[1776443607653,39.8,78079.68,0.0,0.0867,8e-05,8.27507]
[1776443611229,39.8,78078.67,0.0,0.08662,8e-05,8.26907]
[1776443611294,39.8,78078.67,0.0,0.08662,8e-05,8.26907]
[1776443611344,39.8,78078.67,0.0,0.08662,8e-05,8.26907]
[1776443611373,39.8,78078.67,0.0,0.08662,8e-05,8.26907]
[1776443611431,39.8,78078.67,0.0,0.08662,8e-05,8.26907]
[1776443611461,39.8,78078.67,0.0,0.08662,8e-05,8.26907]
[1776443611519,39.8,78078.67,0.0,0.08662,8e-05,8.26907]
[1776443611684,39.8,78079.36,0.0,0.08662,8e-05,8.26766]
[1776443612508,39.8,78079.36,0.0,0.08662,8e-05,8.26766]
[1776443612555,39.8,78079.36,0.0,0.08662,8e-05,8.26766]
[1776443612590,39.8,78079.36,0.0,0.08662,8e-05,8.26766]
[1776443612619,39.8,78079.36,0.0,0.08662,8e-05,8.26766]
[1776443612649,39.8,78079.36,0.0,0.08662,8e-05,8.26766]
[1776443612679,39.8,78079.36,0.0,0.08662,8e-05,8.26766]
[1776443612720,39.8,78073.38,0.0,0.08617,8e-05,8.23464]
[1776443613171,39.8,78073.38,0.0,0.08617,8e-05,8.23464]
[1776443613835,39.8,78073.38,0.0,0.08617,8e-05,8.23464]
[1776443613837,39.8,78073.38,0.0,0.08617,8e-05,8.23464]
[1776443613871,39.8,78073.38,0.0,0.08617,8e-05,8.23464]
[1776443613932,39.8,78081.68,0.0,0.08679,8e-05,8.28021]
[1776443614468,39.8,78081.68,0.0,0.08679,8e-05,8.28021]
[1776443614521,39.8,78081.68,0.0,0.08679,8e-05,8.28021]
[1776443614905,39.8,78081.68,0.0,0.08679,8e-05,8.28021]
[1776443614918,39.8,78081.68,0.0,0.08679,8e-05,8.28021]
[1776443614934,39.8,78081.68,0.0,0.08679,8e-05,8.28021]
[1776443614962,39.8,78089.94,0.0,0.08742,8e-05,8.3256]
[1776443616099,39.8,78089.81,0.0,0.0874,8e-05,8.32464]
[1776443616111,39.8,78089.81,0.0,0.0874,8e-05,8.32464]
[1776443616119,39.8,78089.81,0.0,0.0874,8e-05,8.32464]
[1776443616121,39.8,78089.81,0.0,0.0874,8e-05,8.32464]
[1776443616241,39.8,78089.81,0.0,0.0874,8e-05,8.32464]
[1776443616717,39.8,78089.81,0.0,0.0874,8e-05,8.32439]
[1776443618187,39.8,78088.47,0.0,0.08729,8e-05,8.31674]
[1776443618242,39.8,78088.47,0.0,0.08729,8e-05,8.31674]
[1776443618731,39.8,78089.33,0.0,0.08736,8e-05,8.32123]
[1776443622612,39.8,78087.13,0.0,0.08718,8e-05,8.30831]
[1776443622662,39.8,78087.13,0.0,0.08718,8e-05,8.30831]
[1776443622779,39.79,78084.95,0.0,0.08701,8e-05,8.29603]
[1776443624641,39.79,78084.95,0.0,0.08701,8e-05,8.29579]
[1776443624711,39.79,78084.95,0.0,0.08701,8e-05,8.29579]
[1776443624797,39.79,78077.45,0.0,0.08643,8e-05,8.25423]
[1776443625200,39.79,78077.45,0.0,0.08643,8e-05,8.25423]
[1776443627561,39.79,78075.92,0.0,0.08631,8e-05,8.24547]
[1776443630801,39.79,78072.94,0.0,0.08608,8e-05,8.22866]
[1776443632764,39.79,78075.95,0.0,0.0863,8e-05,8.24488]
[1776443632882,39.79,78075.95,0.0,0.0863,8e-05,8.24488]
[1776443632912,39.79,78075.95,0.0,0.0863,8e-05,8.24488]
[1776443632983,39.79,78081.88,0.0,0.08675,8e-05,8.27732]
[1776443634810,39.79,78081.88,0.0,0.08675,8e-05,8.2771]
[1776443634833,39.79,78081.88,0.0,0.08675,8e-05,8.2771]
[1776443634877,39.79,78081.88,0.0,0.08675,8e-05,8.2771]
[1776443634904,39.79,78081.88,0.0,0.08675,8e-05,8.2771]
[1776443634965,39.79,78081.88,0.0,0.08675,8e-05,8.2771]
[1776443635038,39.79,78084.13,0.0,0.08691,8e-05,8.28927]
[1776443636792,39.79,78084.13,0.0,0.08691,8e-05,8.28903]
[1776443636830,39.79,78084.13,0.0,0.08691,8e-05,8.28903]
[1776443636896,39.79,78084.13,0.0,0.08691,8e-05,8.28903]
[1776443636926,39.79,78084.13,0.0,0.08691,8e-05,8.28903]
[1776443636946,39.79,78084.07,0.0,0.0869,8e-05,8.28846]
[1776443638194,39.79,78084.07,0.0,0.0869,8e-05,8.28822]
[1776443638305,39.79,78084.07,0.0,0.0869,8e-05,8.28822]
[1776443638359,39.79,78084.07,0.0,0.0869,8e-05,8.28822]
[1776443638408,39.79,78084.07,0.0,0.0869,8e-05,8.28822]
[1776443638874,39.79,78084.47,0.0,0.08693,8e-05,8.29018]
[1776443639883,39.79,78075.2,0.0,0.08622,8e-05,8.23896]
[1776443644915,39.78,78076.61,0.0,0.08632,8e-05,8.24585]
[1776443649958,39.78,78076.13,0.0,0.08627,8e-05,8.24233]
[1776443653981,39.78,78061.74,0.0,0.08518,7e-05,8.16287]
[1776443659015,39.78,78065.28,0.0,0.08544,7e-05,8.18219]
[1776443660974,39.78,78063.85,0.0,0.08534,7e-05,8.17425]
[1776443661039,39.78,78063.85,0.0,0.08534,7e-05,8.17425]
[1776443661029,39.78,78063.85,0.0,0.08534,7e-05,8.17421]
[1776443661130,39.78,78063.85,0.0,0.08534,7e-05,8.17421]
[1776443661202,39.78,78063.85,0.0,0.08534,7e-05,8.17421]
[1776443661316,39.78,78063.85,0.0,0.08534,7e-05,8.17421]
[1776443662038,39.78,78060.52,0.0,0.08509,7e-05,8.15597]
[1776443667086,39.78,78059.0,0.0,0.08495,7e-05,8.14634]
[1776443667226,39.78,78059.0,0.0,0.08495,7e-05,8.14634]
[1776443667349,39.78,78059.0,0.0,0.08495,7e-05,8.14634]
[1776443667666,39.78,78059.0,0.0,0.08495,7e-05,8.14634]
[1776443667677,39.78,78063.0,0.0,0.08525,7e-05,8.16824]
[1776443669110,39.78,78075.24,0.0,0.08617,8e-05,8.23543]
[1776443669353,39.78,78075.24,0.0,0.08617,8e-05,8.23543]
[1776443670119,39.78,78095.99,0.0,0.08775,8e-05,8.34991]
[1776443674950,39.78,78112.02,0.0,0.08894,8e-05,8.43378]
[1776443676013,39.78,78112.02,0.0,0.08894,8e-05,8.43378]
[1776443677987,39.78,78134.8,0.0,0.09071,8e-05,8.56113]
[1776443678911,39.78,78134.8,0.0,0.09071,8e-05,8.56113]
[1776443678920,39.78,78134.8,0.0,0.09071,8e-05,8.56113]
[1776443678924,39.78,78134.8,0.0,0.09071,8e-05,8.56113]
[1776443678954,39.78,78134.8,0.0,0.09071,8e-05,8.56113]
[1776443678984,39.78,78134.8,0.0,0.09071,8e-05,8.56113]
[1776443678994,39.78,78134.8,0.0,0.09071,8e-05,8.56113]
[1776443679072,39.78,78134.8,0.0,0.09071,8e-05,8.56113]
[1776443679117,39.78,78139.84,0.0,0.09111,8e-05,8.58944]
[1776443679559,39.78,78139.84,0.0,0.09111,8e-05,8.58944]
[1776443679614,39.78,78139.84,0.0,0.09111,8e-05,8.58944]
[1776443680065,39.78,78139.84,0.0,0.09111,8e-05,8.58944]
[1776443680119,39.78,78139.84,0.0,0.09111,8e-05,8.58944]
[1776443679660,39.78,78140.76,0.0,0.09118,8e-05,8.5946]
[1776443680149,39.78,78140.76,0.0,0.09118,8e-05,8.5946]
[1776443680179,39.78,78140.76,0.0,0.09118,8e-05,8.5946]
[1776443680210,39.78,78140.76,0.0,0.09118,8e-05,8.5946]
[1776443680237,39.78,78140.76,0.0,0.09118,8e-05,8.5946]
[1776443680268,39.78,78140.76,0.0,0.09118,8e-05,8.5946]
[1776443680304,39.78,78140.76,0.0,0.09118,8e-05,8.5946]
[1776443680329,39.78,78140.76,0.0,0.09118,8e-05,8.5946]
[1776443680358,39.78,78140.76,0.0,0.09118,8e-05,8.5946]
[1776443680417,39.78,78140.76,0.0,0.09118,8e-05,8.5946]
[1776443681030,39.78,78140.24,0.0,0.09114,8e-05,8.59184]
[1776443681183,39.78,78140.24,0.0,0.09114,8e-05,8.59184]
[1776443681188,39.78,78140.24,0.0,0.09114,8e-05,8.59184]
[1776443681209,39.78,78140.24,0.0,0.09114,8e-05,8.59184]
[1776443681239,39.78,78140.24,0.0,0.09114,8e-05,8.59184]
[1776443681259,39.78,78140.78,0.0,0.09118,8e-05,8.59487]
[1776443682344,39.78,78140.78,0.0,0.09118,8e-05,8.59487]
[1776443682405,39.78,78140.78,0.0,0.09118,8e-05,8.59487]
[1776443682445,39.78,78141.68,0.0,0.09126,8e-05,8.59999]
[1776443686224,39.78,78124.52,0.0,0.08992,8e-05,8.50444]
[1776443687170,39.78,78124.52,0.0,0.08992,8e-05,8.50444]
[1776443687200,39.78,78124.52,0.0,0.08992,8e-05,8.50444]
[1776443687262,39.78,78124.52,0.0,0.08992,8e-05,8.50444]
[1776443687363,39.78,78115.27,0.0,0.0892,8e-05,8.45315]
[1776443691275,39.78,78112.42,0.0,0.089,8e-05,8.43819]
[1776443691359,39.78,78112.42,0.0,0.089,8e-05,8.43819]
[1776443691391,39.78,78112.42,0.0,0.089,8e-05,8.43819]
[1776443691453,39.78,78112.42,0.0,0.089,8e-05,8.43819]
[1776443691554,39.78,78112.12,0.0,0.08897,8e-05,8.43652]
[1776443694468,39.78,78115.89,0.0,0.08927,8e-05,8.45809]
[1776443694924,39.78,78115.89,0.0,0.08927,8e-05,8.45809]
[1776443694966,39.78,78115.89,0.0,0.08927,8e-05,8.45809]
[1776443695005,39.78,78115.89,0.0,0.08927,8e-05,8.45809]
[1776443695100,39.78,78115.89,0.0,0.08927,8e-05,8.45809]
[1776443695131,39.78,78115.89,0.0,0.08927,8e-05,8.45809]
[1776443695065,39.78,78118.85,0.0,0.08951,8e-05,8.47509]
[1776443700323,39.79,78125.77,0.0,0.09006,8e-05,8.51475]
[1776443703611,39.79,78122.5,0.0,0.08982,8e-05,8.49697]
[1776443703670,39.79,78122.5,0.0,0.08982,8e-05,8.49697]
[1776443703718,39.79,78117.58,0.0,0.08944,8e-05,8.46979]
[1776443706363,39.79,78106.22,0.0,0.08857,8e-05,8.4072]
[1776443712831,39.79,78089.73,0.0,0.08729,8e-05,8.31493]
[1776443712925,39.79,78121.83,0.0,0.08976,8e-05,8.49306]
[1776443720493,39.79,78110.8,0.0,0.08891,8e-05,8.43168]
[1776443720595,39.79,78098.4,0.0,0.08795,8e-05,8.36289]
[1776443721603,39.79,78098.4,0.0,0.08795,8e-05,8.36289]
[1776443721647,39.79,78098.4,0.0,0.08795,8e-05,8.36289]
[1776443721684,39.79,78098.48,0.0,0.08796,8e-05,8.36323]
[1776443722842,39.79,78098.48,0.0,0.08796,8e-05,8.36323]
[1776443722878,39.79,78098.48,0.0,0.08796,8e-05,8.36323]
[1776443722943,39.79,78093.43,0.0,0.08757,8e-05,8.33511]
[1776443724144,39.79,78093.43,0.0,0.08757,8e-05,8.33511]
[1776443724160,39.79,78093.43,0.0,0.08757,8e-05,8.33511]
[1776443724176,39.79,78093.43,0.0,0.08757,8e-05,8.33511]
[1776443724207,39.79,78094.1,0.0,0.08762,8e-05,8.33882]
[1776443724240,39.79,78094.1,0.0,0.08762,8e-05,8.33882]
[1776443724271,39.79,78094.1,0.0,0.08762,8e-05,8.33882]
[1776443724337,39.79,78094.1,0.0,0.08762,8e-05,8.33882]
[1776443724490,39.79,78094.1,0.0,0.08762,8e-05,8.33875]
[1776443726310,39.79,78092.33,0.0,0.08748,8e-05,8.32891]
[1776443726357,39.79,78092.33,0.0,0.08748,8e-05,8.32891]
[1776443726503,39.79,78092.45,0.0,0.08749,8e-05,8.32953]
[1776443731539,39.78,78097.73,0.0,0.08783,8e-05,8.3524]
[1776443736573,39.78,78097.97,0.0,0.08785,8e-05,8.35351]
[1776443738849,39.78,78092.91,0.0,0.08746,8e-05,8.3255]
[1776443738879,39.78,78092.91,0.0,0.08746,8e-05,8.3255]
[1776443738950,39.78,78093.47,0.0,0.0875,8e-05,8.32845]
[1776443741616,39.78,78094.0,0.0,0.08754,8e-05,8.33122]
[1776443742549,39.78,78096.26,0.0,0.08771,8e-05,8.34356]
[1776443742597,39.78,78096.26,0.0,0.08771,8e-05,8.34356]
[1776443744632,39.78,78116.91,0.0,0.0893,8e-05,8.45802]
[1776443747657,39.78,78106.86,0.0,0.08852,8e-05,8.40179]
[1776443748647,39.78,78106.86,0.0,0.08852,8e-05,8.40179]
[1776443748769,39.78,78106.86,0.0,0.08852,8e-05,8.40179]
[1776443748833,39.78,78106.86,0.0,0.08852,8e-05,8.40179]
[1776443748933,39.78,78105.82,0.0,0.08843,8e-05,8.39593]
[1776443749255,39.78,78105.82,0.0,0.08843,8e-05,8.39593]
[1776443749668,39.78,78105.82,0.0,0.08843,8e-05,8.39593]
[1776443750733,39.78,78105.82,0.0,0.08843,8e-05,8.39593]
[1776443750803,39.78,78105.82,0.0,0.08843,8e-05,8.39593]
[1776443750824,39.78,78102.09,0.0,0.08815,8e-05,8.37522]
[1776443754705,39.78,78111.6,0.0,0.08888,8e-05,8.42799]
[1776443759738,39.78,78110.83,0.0,0.08882,8e-05,8.4234]
[1776443764774,39.78,78107.74,0.0,0.08857,8e-05,8.40606]
[1776443769809,39.78,78118.6,0.0,0.08941,8e-05,8.46628]
[1776443772830,39.78,78135.97,0.0,0.09077,8e-05,8.56327]
[1776443777865,39.78,78136.88,0.0,0.09086,8e-05,8.56967]
[1776443782904,39.79,78138.23,0.0,0.09098,8e-05,8.57872]
[1776443785925,39.79,78154.08,0.0,0.09224,8e-05,8.66809]
[1776443787454,39.79,78155.8,0.0,0.09238,8e-05,8.67787]
[1776443787527,39.79,78155.8,0.0,0.09238,8e-05,8.67787]
[1776443787937,39.79,78155.32,0.0,0.09234,8e-05,8.67525]
[1776443790958,39.79,78164.44,0.0,0.09307,8e-05,8.72675]
[1776443795995,39.79,78165.88,0.0,0.09313,8e-05,8.72959]
[1776443797282,39.79,78164.53,0.0,0.09302,8e-05,8.72194]
[1776443797294,39.79,78164.53,0.0,0.09302,8e-05,8.72194]
[1776443797348,39.79,78164.53,0.0,0.09302,8e-05,8.72194]
[1776443797360,39.79,78164.53,0.0,0.09302,8e-05,8.72194]
[1776443797386,39.79,78164.53,0.0,0.09302,8e-05,8.72194]
[1776443797421,39.79,78164.53,0.0,0.09302,8e-05,8.72194]
[1776443798008,39.79,78164.55,0.0,0.09303,8e-05,8.72202]
[1776443804050,39.79,78169.56,0.0,0.09342,8e-05,8.75001]
[1776443807717,39.79,78168.64,0.0,0.09334,8e-05,8.74455]
[1776443807748,39.79,78168.64,0.0,0.09334,8e-05,8.74455]
[1776443807784,39.79,78168.64,0.0,0.09334,8e-05,8.74455]
[1776443807815,39.79,78168.64,0.0,0.09334,8e-05,8.74455]
[1776443808079,39.79,78167.16,0.0,0.09322,8e-05,8.73611]
[1776443809714,39.79,78166.5,0.0,0.09317,8e-05,8.7323]
[1776443809759,39.79,78166.5,0.0,0.09317,8e-05,8.7323]
[1776443810092,39.78,78165.47,0.0,0.09309,8e-05,8.72641]
[1776443814137,39.78,78182.03,0.0,0.09441,8e-05,8.81964]
[1776443815042,39.78,78182.03,0.0,0.09441,8e-05,8.81964]
[1776443815063,39.78,78182.03,0.0,0.09441,8e-05,8.81964]
[1776443815088,39.78,78182.03,0.0,0.09441,8e-05,8.81964]
[1776443815147,39.78,78182.67,0.0,0.09446,8e-05,8.82305]
[1776443820181,39.78,78188.66,0.0,0.09493,8e-05,8.85589]
[1776443825214,39.78,78191.35,0.0,0.09512,8e-05,8.86988]
[1776443829998,39.78,78195.36,0.0,0.09545,8e-05,8.89237]
[1776443830073,39.78,78195.36,0.0,0.09545,8e-05,8.89237]
[1776443830207,39.78,78195.36,0.0,0.09545,8e-05,8.89237]
[1776443830261,39.78,78213.1,0.0,0.0969,8e-05,8.99355]
[1776443832186,39.78,78213.1,0.0,0.09689,8e-05,8.99339]
[1776443832241,39.78,78213.1,0.0,0.09689,8e-05,8.99339]
[1776443832266,39.78,78218.88,0.0,0.09737,8e-05,9.02626]
[1776443837303,39.78,78215.17,0.0,0.09707,8e-05,9.00587]
[1776443842338,39.78,78223.39,0.0,0.09777,8e-05,9.05386]
[1776443844427,39.78,78224.17,0.0,0.09783,8e-05,9.05846]
[1776443844480,39.78,78224.17,0.0,0.09783,8e-05,9.05846]
[1776443844518,39.78,78224.17,0.0,0.09783,8e-05,9.05846]
[1776443844573,39.78,78224.17,0.0,0.09783,8e-05,9.05846]
[1776443844631,39.78,78224.17,0.0,0.09783,8e-05,9.05846]
[1776443844685,39.78,78225.28,0.0,0.09793,8e-05,9.06494]
[1776443848401,39.78,78228.43,0.0,0.09819,8e-05,9.08332]
[1776443848526,39.78,78228.43,0.0,0.09819,8e-05,9.08332]
[1776443848645,39.78,78228.43,0.0,0.09819,8e-05,9.08332]
[1776443848758,39.78,78228.43,0.0,0.09819,8e-05,9.08332]
[1776443849039,39.78,78228.43,0.0,0.09819,8e-05,9.08332]
[1776443849103,39.78,78220.16,0.0,0.09751,8e-05,9.03599]
[1776443854233,39.78,78223.86,0.0,0.09777,8e-05,9.05253]
[1776443854239,39.78,78240.57,0.0,0.09917,8e-05,9.14864]
[1776443856037,39.78,78262.74,0.0,0.10103,8e-05,9.27662]
[1776443859483,39.78,78278.42,0.0,0.10236,9e-05,9.36746]
[1776443862177,39.78,78277.4,0.0,0.10227,9e-05,9.36098]
[1776443862188,39.78,78277.4,0.0,0.10227,9e-05,9.36098]
[1776443862192,39.78,78277.4,0.0,0.10227,9e-05,9.36098]
[1776443862205,39.78,78277.4,0.0,0.10227,9e-05,9.36098]
[1776443862234,39.78,78277.4,0.0,0.10227,9e-05,9.36098]
[1776443862279,39.78,78279.96,0.0,0.10249,9e-05,9.37586]
[1776443867534,39.78,78271.73,0.0,0.1018,9e-05,9.32912]
[1776443872568,39.79,78276.16,0.0,0.10221,9e-05,9.35664]
[1776443877950,39.79,78270.05,0.0,0.10171,9e-05,9.32281]
[1776443878051,39.79,78279.19,0.0,0.10249,9e-05,9.37616]
[1776443883653,39.8,78280.11,0.0,0.1026,9e-05,9.3832]
[1776443884751,39.8,78280.11,0.0,0.1026,9e-05,9.3832]
[1776443885010,39.8,78280.11,0.0,0.1026,9e-05,9.3832]
[1776443885112,39.8,78268.4,0.0,0.1016,9e-05,9.3155]
[1776443887282,39.8,78240.1,0.0,0.09922,8e-05,9.15227]
[1776443889300,39.8,78227.96,0.0,0.09821,8e-05,9.08256]
[1776443894735,39.8,78222.1,0.0,0.09775,8e-05,9.0506]
[1776443900344,39.81,78218.76,0.0,0.0975,8e-05,9.03331]
[1776443903383,39.81,78207.88,0.0,0.09663,8e-05,8.97295]
[1776443905255,39.81,78207.88,0.0,0.09664,8e-05,8.9735]
[1776443905355,39.81,78207.88,0.0,0.09664,8e-05,8.9735]
[1776443905312,39.82,78205.97,0.0,0.09649,8e-05,8.96317]
[1776443905443,39.82,78205.97,0.0,0.09649,8e-05,8.96317]
[1776443905548,39.82,78205.97,0.0,0.09649,8e-05,8.96317]
[1776443905690,39.82,78205.97,0.0,0.09649,8e-05,8.96317]
[1776443905972,39.82,78182.0,0.0,0.09455,8e-05,8.82744]
[1776443908844,39.82,78192.19,0.0,0.09538,8e-05,8.88584]
[1776443910980,39.82,78196.53,0.0,0.09574,8e-05,8.91049]
[1776443911040,39.82,78196.53,0.0,0.09574,8e-05,8.91049]
[1776443911105,39.82,78196.53,0.0,0.09574,8e-05,8.91049]
[1776443911165,39.82,78196.53,0.0,0.09574,8e-05,8.91049]
[1776443911200,39.82,78196.53,0.0,0.09574,8e-05,8.91049]
[1776443911266,39.82,78188.76,0.0,0.09506,8e-05,8.86117]
[1776443911437,39.82,78188.76,0.0,0.09506,8e-05,8.86117]
[1776443911468,39.82,78188.76,0.0,0.09506,8e-05,8.86117]
[1776443911864,39.82,78188.76,0.0,0.09506,8e-05,8.86119]
[1776443914258,39.82,78187.62,0.0,0.09497,8e-05,8.85476]
[1776443915385,39.82,78186.27,0.0,0.09486,8e-05,8.84715]
[1776443915600,39.82,78186.27,0.0,0.09486,8e-05,8.8472]
[1776443915650,39.82,78186.27,0.0,0.09486,8e-05,8.8472]
[1776443915717,39.82,78186.27,0.0,0.09486,8e-05,8.8472]
[1776443915747,39.82,78186.27,0.0,0.09486,8e-05,8.8472]
[1776443915776,39.82,78186.27,0.0,0.09486,8e-05,8.8472]
[1776443915806,39.82,78186.27,0.0,0.09486,8e-05,8.8472]
[1776443915893,39.82,78182.4,0.0,0.09455,8e-05,8.82533]
[1776443917061,39.82,78195.87,0.0,0.09564,8e-05,8.90216]
[1776443918344,39.82,78207.29,0.0,0.09658,8e-05,8.96754]
[1776443921946,39.82,78218.94,0.0,0.09755,8e-05,9.03485]
[1776443923440,39.82,78221.96,0.0,0.0978,8e-05,9.05224]
[1776443923554,39.82,78221.96,0.0,0.0978,8e-05,9.05224]
[1776443923570,39.82,78221.96,0.0,0.0978,8e-05,9.05224]
[1776443923713,39.82,78221.96,0.0,0.0978,8e-05,9.05224]
[1776443923747,39.82,78221.96,0.0,0.0978,8e-05,9.05224]
[1776443923882,39.82,78221.96,0.0,0.0978,8e-05,9.05224]
[1776443923954,39.82,78221.96,0.0,0.0978,8e-05,9.05224]
[1776443924050,39.82,78229.7,0.0,0.09844,8e-05,9.09673]
[1776443925366,39.82,78229.7,0.0,0.09844,8e-05,9.09673]
[1776443925485,39.82,78224.89,0.0,0.09805,8e-05,9.0692]
[1776443925729,39.82,78224.89,0.0,0.09805,8e-05,9.0692]
[1776443925744,39.82,78224.89,0.0,0.09805,8e-05,9.0692]
[1776443925972,39.82,78224.89,0.0,0.09805,8e-05,9.06929]
[1776443927747,39.82,78222.07,0.0,0.09782,8e-05,9.05325]
[1776443927804,39.82,78222.07,0.0,0.09782,8e-05,9.05325]
[1776443927817,39.82,78222.07,0.0,0.09782,8e-05,9.05325]
[1776443927884,39.82,78222.07,0.0,0.09782,8e-05,9.05325]
[1776443927912,39.82,78222.07,0.0,0.09782,8e-05,9.05325]
[1776443928005,39.82,78221.49,0.0,0.09777,8e-05,9.05005]
[1776443929294,39.82,78221.49,0.0,0.09777,8e-05,9.05005]
[1776443929337,39.82,78221.49,0.0,0.09777,8e-05,9.05005]
[1776443929413,39.82,78221.49,0.0,0.09777,8e-05,9.05005]
[1776443929417,39.83,78223.65,0.0,0.09795,8e-05,9.06258]
[1776443929475,39.83,78223.65,0.0,0.09795,8e-05,9.06258]
[1776443929505,39.83,78223.65,0.0,0.09795,8e-05,9.06258]
[1776443929797,39.83,78223.65,0.0,0.09795,8e-05,9.06258]
[1776443929873,39.83,78223.65,0.0,0.09795,8e-05,9.06258]
[1776443929958,39.83,78223.65,0.0,0.09795,8e-05,9.06258]
[1776443930046,39.83,78223.65,0.0,0.09795,8e-05,9.06258]
[1776443930082,39.83,78223.65,0.0,0.09795,8e-05,9.06258]
[1776443930178,39.83,78223.65,0.0,0.09795,8e-05,9.06258]
[1776443930262,39.83,78223.65,0.0,0.09795,8e-05,9.06258]
[1776443930335,39.83,78223.65,0.0,0.09795,8e-05,9.06258]
[1776443930385,39.83,78223.65,0.0,0.09795,8e-05,9.06258]
[1776443930432,39.83,78240.56,0.0,0.09936,8e-05,9.15978]
[1776443930466,39.83,78240.56,0.0,0.09936,8e-05,9.15978]
[1776443930480,39.83,78240.56,0.0,0.09936,8e-05,9.15978]
[1776443930513,39.83,78240.56,0.0,0.09936,8e-05,9.15978]
[1776443930570,39.83,78240.56,0.0,0.09936,8e-05,9.15978]
[1776443930595,39.83,78240.56,0.0,0.09936,8e-05,9.15978]
[1776443930625,39.83,78240.56,0.0,0.09936,8e-05,9.15978]
[1776443930667,39.83,78240.56,0.0,0.09936,8e-05,9.15978]
[1776443930704,39.83,78240.56,0.0,0.09936,8e-05,9.15978]
[1776443930729,39.83,78240.56,0.0,0.09936,8e-05,9.15978]
[1776443931050,39.83,78240.56,0.0,0.09936,8e-05,9.15978]
[1776443931714,39.83,78240.56,0.0,0.09936,8e-05,9.15978]
[1776443932060,39.83,78242.37,0.0,0.09951,8e-05,9.17008]
[1776443933990,39.82,78242.37,0.0,0.09951,8e-05,9.17003]
[1776443934279,39.82,78241.66,0.0,0.09945,8e-05,9.1659]
[1776443937273,39.83,78243.78,0.0,0.09963,8e-05,9.17867]
[1776443937326,39.83,78243.78,0.0,0.09963,8e-05,9.17867]
[1776443937356,39.83,78243.78,0.0,0.09963,8e-05,9.17867]
[1776443937386,39.83,78243.78,0.0,0.09963,8e-05,9.17867]
[1776443937389,39.83,78243.78,0.0,0.09963,8e-05,9.17867]
[1776443937374,39.83,78244.35,0.0,0.09969,8e-05,9.18223]
[1776443937452,39.83,78244.35,0.0,0.09969,8e-05,9.18223]
[1776443937476,39.83,78244.35,0.0,0.09969,8e-05,9.18223]
[1776443937534,39.83,78244.35,0.0,0.09969,8e-05,9.18223]
[1776443937564,39.83,78244.35,0.0,0.09969,8e-05,9.18223]
[1776443937595,39.83,78244.35,0.0,0.09969,8e-05,9.18223]
[1776443937624,39.83,78244.35,0.0,0.09969,8e-05,9.18223]
[1776443937654,39.83,78244.35,0.0,0.09969,8e-05,9.18223]
[1776443938069,39.83,78244.17,0.0,0.09967,8e-05,9.18146]
[1776443938701,39.83,78244.17,0.0,0.09967,8e-05,9.18146]
[1776443938733,39.83,78244.17,0.0,0.09967,8e-05,9.18146]
[1776443938764,39.83,78244.17,0.0,0.09967,8e-05,9.18146]
[1776443938794,39.83,78244.17,0.0,0.09967,8e-05,9.18146]
[1776443938825,39.83,78244.17,0.0,0.09967,8e-05,9.18146]
[1776443938854,39.83,78244.17,0.0,0.09967,8e-05,9.18146]
[1776443938884,39.83,78244.17,0.0,0.09967,8e-05,9.18146]
[1776443938913,39.83,78244.17,0.0,0.09967,8e-05,9.18146]
[1776443939076,39.83,78244.19,0.0,0.09968,8e-05,9.18149]
[1776443939922,39.83,78244.19,0.0,0.09968,8e-05,9.18149]
[1776443939927,39.83,78244.19,0.0,0.09968,8e-05,9.18149]
[1776443939952,39.83,78244.19,0.0,0.09968,8e-05,9.18149]
[1776443939980,39.83,78244.19,0.0,0.09968,8e-05,9.18149]
[1776443940084,39.83,78245.28,0.0,0.09977,8e-05,9.18768]
[1776443941191,39.83,78245.28,0.0,0.09977,8e-05,9.18768]
[1776443941213,39.83,78245.28,0.0,0.09977,8e-05,9.18768]
[1776443941314,39.83,78250.04,0.0,0.10016,8e-05,9.21502]
[1776443942339,39.83,78250.04,0.0,0.10016,8e-05,9.21502]
[1776443942370,39.83,78250.04,0.0,0.10016,8e-05,9.21502]
[1776443942399,39.83,78250.04,0.0,0.10016,8e-05,9.21502]
[1776443942429,39.83,78250.04,0.0,0.10016,8e-05,9.21502]
[1776443942459,39.83,78250.04,0.0,0.10016,8e-05,9.2149]
[1776443942491,39.83,78250.04,0.0,0.10016,8e-05,9.2149]
[1776443942553,39.83,78250.04,0.0,0.10016,8e-05,9.2149]
[1776443943104,39.83,78250.03,0.0,0.10016,8e-05,9.21472]
[1776443948140,39.83,78243.06,0.0,0.09957,8e-05,9.17416]
[1776443950276,39.83,78242.95,0.0,0.09956,8e-05,9.17346]
[1776443950336,39.83,78242.95,0.0,0.09956,8e-05,9.17346]
[1776443950364,39.83,78245.32,0.0,0.09977,8e-05,9.18769]
[1776443956195,39.83,78246.41,0.0,0.0999,8e-05,9.19718]
[1776443956752,39.83,78246.41,0.0,0.0999,8e-05,9.19718]
[1776443956811,39.83,78246.41,0.0,0.0999,8e-05,9.19718]
[1776443957204,39.84,78245.71,0.0,0.09985,8e-05,9.19371]
[1776443958800,39.84,78240.22,0.0,0.0994,8e-05,9.16234]
[1776443958858,39.84,78240.22,0.0,0.0994,8e-05,9.16234]
[1776443959218,39.84,78238.23,0.0,0.09924,8e-05,9.15117]
[1776443960379,39.84,78238.23,0.0,0.09924,8e-05,9.15117]
[1776443960450,39.84,78238.23,0.0,0.09924,8e-05,9.15117]
[1776443960506,39.84,78243.15,0.0,0.09965,8e-05,9.17977]
[1776443960568,39.84,78243.15,0.0,0.09965,8e-05,9.17977]
[1776443961233,39.84,78242.67,0.0,0.09961,8e-05,9.17726]
[1776443964257,39.84,78229.91,0.0,0.09856,8e-05,9.10452]
[1776443964825,39.84,78229.91,0.0,0.09856,8e-05,9.10452]
[1776443964863,39.84,78229.91,0.0,0.09856,8e-05,9.10452]
[1776443965264,39.84,78226.72,0.0,0.0983,8e-05,9.08637]
[1776443966100,39.84,78226.72,0.0,0.0983,8e-05,9.08637]
[1776443966107,39.84,78226.72,0.0,0.0983,8e-05,9.08637]
[1776443966163,39.84,78226.72,0.0,0.0983,8e-05,9.08637]
[1776443966226,39.84,78226.72,0.0,0.0983,8e-05,9.08637]
[1776443966291,39.84,78226.72,0.0,0.0983,8e-05,9.08637]
[1776443966319,39.84,78226.72,0.0,0.0983,8e-05,9.08637]
[1776443966353,39.84,78226.72,0.0,0.0983,8e-05,9.08637]
[1776443966385,39.84,78226.72,0.0,0.0983,8e-05,9.08637]
[1776443966414,39.84,78226.72,0.0,0.0983,8e-05,9.08637]
[1776443966445,39.84,78226.72,0.0,0.0983,8e-05,9.08637]
[1776443966378,39.84,78225.14,0.0,0.09817,8e-05,9.07739]
[1776443967278,39.84,78225.14,0.0,0.09817,8e-05,9.07748]
[1776443968658,39.84,78225.01,0.0,0.09816,8e-05,9.07683]
[1776443968707,39.84,78225.01,0.0,0.09816,8e-05,9.07683]
[1776443968716,39.84,78225.01,0.0,0.09816,8e-05,9.07683]
[1776443968773,39.84,78225.01,0.0,0.09816,8e-05,9.07683]
[1776443969292,39.84,78221.09,0.0,0.09784,8e-05,9.05448]
[1776443970679,39.84,78220.88,0.0,0.09782,8e-05,9.0534]
[1776443970736,39.84,78220.88,0.0,0.09782,8e-05,9.0534]
[1776443971307,39.84,78218.41,0.0,0.09757,8e-05,9.03421]
[1776443972534,39.84,78218.32,0.0,0.09756,8e-05,9.03369]
[1776443972610,39.84,78218.32,0.0,0.09756,8e-05,9.03369]
[1776443973323,39.84,78224.25,0.0,0.09806,8e-05,9.06794]
[1776443976616,39.84,78230.8,0.0,0.0986,8e-05,9.10573]
[1776443976686,39.84,78230.8,0.0,0.0986,8e-05,9.10573]
[1776443977347,39.84,78231.67,0.0,0.09868,8e-05,9.11078]
[1776443978804,39.84,78226.25,0.0,0.09823,8e-05,9.07974]
[1776443978819,39.84,78226.25,0.0,0.09823,8e-05,9.07974]
[1776443978853,39.84,78226.25,0.0,0.09823,8e-05,9.07974]
[1776443978884,39.84,78226.25,0.0,0.09823,8e-05,9.07974]
[1776443979362,39.84,78227.62,0.0,0.09834,8e-05,9.08768]
[1776443980725,39.84,78230.04,0.0,0.09854,8e-05,9.10164]
[1776443980777,39.84,78230.04,0.0,0.09854,8e-05,9.10164]
[1776443980826,39.84,78230.04,0.0,0.09854,8e-05,9.10164]
[1776443981376,39.84,78225.54,0.0,0.09817,8e-05,9.07591]
[1776443982826,39.85,78226.52,0.0,0.09825,8e-05,9.08163]
[1776443982865,39.85,78226.52,0.0,0.09825,8e-05,9.08163]
[1776443982876,39.85,78226.52,0.0,0.09825,8e-05,9.08163]
[1776443982922,39.85,78226.52,0.0,0.09825,8e-05,9.08163]
[1776443983391,39.85,78225.91,0.0,0.09821,8e-05,9.07823]
[1776443984787,39.85,78225.98,0.0,0.09821,8e-05,9.07873]
[1776443984843,39.85,78225.98,0.0,0.09821,8e-05,9.07873]
[1776443985404,39.85,78226.03,0.0,0.09822,8e-05,9.07911]
[1776443986880,39.85,78226.26,0.0,0.09824,8e-05,9.08052]
[1776443986944,39.85,78226.26,0.0,0.09824,8e-05,9.08052]
[1776443986954,39.85,78226.26,0.0,0.09824,8e-05,9.08052]
[1776443987038,39.85,78226.26,0.0,0.09824,8e-05,9.08052]
[1776443987420,39.85,78226.44,0.0,0.09826,8e-05,9.08164]
[1776443992465,39.85,78209.72,0.0,0.09688,8e-05,8.98651]
[1776443993787,39.85,78207.31,0.0,0.09669,8e-05,8.97298]
[1776443993848,39.85,78207.31,0.0,0.09669,8e-05,8.97298]
[1776443993878,39.85,78207.31,0.0,0.09669,8e-05,8.97298]
[1776443993969,39.85,78207.31,0.0,0.09669,8e-05,8.97298]
[1776443993981,39.85,78207.31,0.0,0.09669,8e-05,8.97298]
[1776443994477,39.85,78190.33,0.0,0.09531,8e-05,8.8766]
[1776443995105,39.85,78190.33,0.0,0.09531,8e-05,8.8766]
[1776443995482,39.85,78186.36,0.0,0.09499,8e-05,8.8541]
[1776443995907,39.85,78186.36,0.0,0.09499,8e-05,8.8541]
[1776444000302,39.85,78179.74,0.0,0.09445,8e-05,8.81679]
[1776444001628,39.85,78179.78,0.0,0.09446,8e-05,8.81722]
[1776444002402,39.85,78179.78,0.0,0.09446,8e-05,8.81722]
[1776444003139,39.85,78186.66,0.0,0.09502,8e-05,8.85634]
[1776444003237,39.85,78186.66,0.0,0.09502,8e-05,8.85634]
[1776444003261,39.85,78186.66,0.0,0.09502,8e-05,8.85634]
[1776444003292,39.85,78186.66,0.0,0.09502,8e-05,8.85634]
[1776444003326,39.85,78186.66,0.0,0.09502,8e-05,8.85634]
[1776444003362,39.85,78186.66,0.0,0.09502,8e-05,8.85634]
[1776444003387,39.85,78186.66,0.0,0.09502,8e-05,8.85634]
[1776444003423,39.85,78186.66,0.0,0.09502,8e-05,8.85634]
[1776444003448,39.85,78186.66,0.0,0.09502,8e-05,8.85634]
[1776444003477,39.85,78186.66,0.0,0.09502,8e-05,8.85634]
[1776444003427,39.85,78188.28,0.0,0.09515,8e-05,8.86556]
[1776444003549,39.85,78186.84,0.0,0.09503,8e-05,8.85739]
[1776444004620,39.85,78186.84,0.0,0.09503,8e-05,8.85739]
[1776444004675,39.85,78186.84,0.0,0.09503,8e-05,8.85739]
[1776444004763,39.85,78187.84,0.0,0.09512,8e-05,8.86327]
[1776444007315,39.85,78198.15,0.0,0.09597,8e-05,8.92258]
[1776444009794,39.85,78214.29,0.0,0.0973,8e-05,9.01515]
[1776444011293,39.85,78214.29,0.0,0.0973,8e-05,9.01515]
[1776444011345,39.85,78214.29,0.0,0.0973,8e-05,9.01515]
[1776444011409,39.85,78214.29,0.0,0.0973,8e-05,9.01515]
[1776444011442,39.85,78214.29,0.0,0.0973,8e-05,9.01515]
[1776444011476,39.85,78214.29,0.0,0.0973,8e-05,9.01515]
[1776444011508,39.85,78214.29,0.0,0.0973,8e-05,9.01515]
[1776444011480,39.85,78215.15,0.0,0.09737,8e-05,9.02036]
[1776444011596,39.85,78215.15,0.0,0.09737,8e-05,9.02036]
[1776444011627,39.85,78215.15,0.0,0.09737,8e-05,9.02036]
[1776444011659,39.85,78215.15,0.0,0.09737,8e-05,9.02036]
[1776444011688,39.85,78215.15,0.0,0.09737,8e-05,9.02036]
[1776444011718,39.85,78215.15,0.0,0.09737,8e-05,9.02036]
[1776444011748,39.85,78215.15,0.0,0.09737,8e-05,9.02036]
[1776444011834,39.85,78215.15,0.0,0.09737,8e-05,9.02036]
[1776444011864,39.85,78215.15,0.0,0.09737,8e-05,9.02036]
[1776444011965,39.85,78215.49,0.0,0.0974,8e-05,9.0223]
[1776444013437,39.85,78215.49,0.0,0.0974,8e-05,9.0223]
[1776444013471,39.85,78215.49,0.0,0.0974,8e-05,9.0223]
[1776444013500,39.85,78215.49,0.0,0.0974,8e-05,9.0223]
[1776444013467,39.86,78213.17,0.0,0.09721,8e-05,9.00931]
[1776444013563,39.86,78213.17,0.0,0.09721,8e-05,9.00931]
[1776444013594,39.86,78213.17,0.0,0.09721,8e-05,9.00931]
[1776444013626,39.86,78213.17,0.0,0.09721,8e-05,9.00931]
[1776444013675,39.86,78210.07,0.0,0.09696,8e-05,8.99161]
[1776444017385,39.86,78221.17,0.0,0.09788,8e-05,9.05568]
[1776444019323,39.86,78221.17,0.0,0.09788,8e-05,9.05568]
[1776444019375,39.86,78221.17,0.0,0.09788,8e-05,9.05568]
[1776444019456,39.86,78226.6,0.0,0.09833,8e-05,9.08697]
[1776444022005,39.86,78217.44,0.0,0.09758,8e-05,9.03464]
[1776444024690,39.86,78204.8,0.0,0.09654,8e-05,8.96289]
[1776444027668,39.86,78205.77,0.0,0.09663,8e-05,8.96914]
[1776444027723,39.86,78205.77,0.0,0.09663,8e-05,8.96914]
[1776444027749,39.86,78205.57,0.0,0.09662,8e-05,8.968]
[1776444030317,39.86,78205.57,0.0,0.09662,8e-05,8.96823]
[1776444030409,39.86,78205.57,0.0,0.09662,8e-05,8.96823]
[1776444030481,39.86,78215.38,0.0,0.09743,8e-05,9.02465]
[1776444031978,39.86,78215.38,0.0,0.09743,8e-05,9.02465]
[1776444032004,39.86,78215.38,0.0,0.09743,8e-05,9.02465]
[1776444032015,39.86,78215.38,0.0,0.09743,8e-05,9.02465]
[1776444032025,39.86,78215.38,0.0,0.09743,8e-05,9.02465]
[1776444032091,39.86,78215.38,0.0,0.09743,8e-05,9.02465]
[1776444032320,39.86,78205.81,0.0,0.09659,8e-05,8.96449]
[1776444033734,39.86,78207.55,0.0,0.09673,8e-05,8.97429]
[1776444033787,39.86,78207.55,0.0,0.09673,8e-05,8.97429]
[1776444033799,39.86,78207.55,0.0,0.09673,8e-05,8.97429]
[1776444033847,39.86,78207.55,0.0,0.09673,8e-05,8.97429]
[1776444033876,39.86,78207.55,0.0,0.09673,8e-05,8.97429]
[1776444033907,39.86,78207.55,0.0,0.09673,8e-05,8.97429]
[1776444033948,39.86,78207.76,0.0,0.09675,8e-05,8.97549]
[1776444035533,39.86,78207.76,0.0,0.09675,8e-05,8.97549]
[1776444037853,39.86,78201.97,0.0,0.09627,8e-05,8.94194]
[1776444037957,39.86,78201.97,0.0,0.09627,8e-05,8.94194]
[1776444038022,39.86,78198.01,0.0,0.09595,8e-05,8.9194]
[1776444039758,39.86,78198.01,0.0,0.09595,8e-05,8.91932]
[1776444039790,39.86,78198.01,0.0,0.09595,8e-05,8.91932]
[1776444040048,39.86,78192.09,0.0,0.09546,8e-05,8.88562]
[1776444045837,39.86,78195.6,0.0,0.09573,8e-05,8.90412]
[1776444050877,39.85,78202.74,0.0,0.0963,8e-05,8.94384]
[1776444055908,39.85,78205.5,0.0,0.09651,8e-05,8.95904]
[1776444060942,39.85,78199.88,0.0,0.09605,8e-05,8.92658]
[1776444065977,39.85,78201.5,0.0,0.09618,8e-05,8.93543]
[1776444071012,39.85,78200.44,0.0,0.09608,8e-05,8.92903]
[1776444076048,39.84,78196.63,0.0,0.09575,8e-05,8.90559]
[1776444081084,39.84,78190.39,0.0,0.09522,8e-05,8.86861]
[1776444086119,39.84,78188.45,0.0,0.09504,8e-05,8.85613]
[1776444089139,39.83,78199.7,0.0,0.09594,8e-05,8.91913]
[1776444094176,39.83,78193.99,0.0,0.0954,8e-05,8.87961]
[1776444099209,39.83,78186.35,0.0,0.09476,8e-05,8.83459]
[1776444103244,39.82,78175.11,0.0,0.09383,8e-05,8.76987]
[1776444108273,39.82,78172.54,0.0,0.09361,8e-05,8.75424]
[1776444108700,39.82,78172.54,0.0,0.09361,8e-05,8.75424]
[1776444108833,39.82,78172.54,0.0,0.09361,8e-05,8.75424]
[1776444108952,39.82,78172.54,0.0,0.09361,8e-05,8.75424]
[1776444109107,39.82,78172.54,0.0,0.09361,8e-05,8.75424]
[1776444109275,39.82,78172.54,0.0,0.09361,8e-05,8.75424]
[1776444109334,39.82,78172.54,0.0,0.09361,8e-05,8.75424]
[1776444109583,39.82,78154.42,0.0,0.09216,8e-05,8.6519]
[1776444111297,39.82,78139.23,0.0,0.09096,8e-05,8.56605]
[1776444116332,39.82,78146.16,0.0,0.0915,8e-05,8.60444]
[1776444121368,39.81,78136.23,0.0,0.09067,8e-05,8.54561]
[1776444124527,39.8,78119.02,0.0,0.0893,8e-05,8.44779]
[1776444125845,39.8,78119.02,0.0,0.08928,8e-05,8.4466]
[1776444125925,39.8,78119.02,0.0,0.08928,8e-05,8.4466]
[1776444126403,39.8,78118.29,0.0,0.08923,8e-05,8.44254]
[1776444128417,39.8,78105.54,0.0,0.08823,8e-05,8.37085]
[1776444129591,39.8,78105.54,0.0,0.08823,8e-05,8.37085]
[1776444129647,39.8,78105.54,0.0,0.08823,8e-05,8.37085]
[1776444129678,39.8,78104.99,0.0,0.08818,8e-05,8.36744]
[1776444129708,39.8,78104.99,0.0,0.08818,8e-05,8.36744]
[1776444129737,39.8,78104.99,0.0,0.08818,8e-05,8.36744]
[1776444130430,39.8,78104.77,0.0,0.08816,8e-05,8.36589]
[1776444130981,39.8,78104.77,0.0,0.08816,8e-05,8.36589]
[1776444130983,39.8,78104.77,0.0,0.08816,8e-05,8.36589]
[1776444131022,39.8,78104.77,0.0,0.08816,8e-05,8.36589]
[1776444131051,39.8,78104.77,0.0,0.08816,8e-05,8.36589]
[1776444131438,39.79,78105.35,0.0,0.0882,8e-05,8.36847]
[1776444132176,39.79,78105.35,0.0,0.0882,8e-05,8.36847]
[1776444132195,39.79,78105.35,0.0,0.0882,8e-05,8.36847]
[1776444132447,39.79,78105.2,0.0,0.08818,8e-05,8.36732]
[1776444133329,39.79,78105.2,0.0,0.08818,8e-05,8.36732]
[1776444133334,39.79,78105.2,0.0,0.08818,8e-05,8.36732]
[1776444133342,39.79,78105.2,0.0,0.08818,8e-05,8.36732]
[1776444133429,39.79,78105.2,0.0,0.08818,8e-05,8.36732]
[1776444133462,39.79,78105.2,0.0,0.08818,8e-05,8.36732]
[1776444133493,39.79,78105.2,0.0,0.08818,8e-05,8.36732]
[1776444133556,39.79,78105.2,0.0,0.08818,8e-05,8.36732]
[1776444133615,39.79,78105.2,0.0,0.08818,8e-05,8.36732]
[1776444133641,39.79,78104.37,0.0,0.08811,8e-05,8.3624]
[1776444135584,39.79,78103.8,0.0,0.08806,8e-05,8.35892]
[1776444135708,39.79,78103.8,0.0,0.08806,8e-05,8.35861]
[1776444136472,39.79,78102.54,0.0,0.08796,8e-05,8.35132]
[1776444137619,39.79,78102.54,0.0,0.08796,8e-05,8.35132]
[1776444142857,39.79,78094.61,0.0,0.08733,8e-05,8.30586]
[1776444145535,39.79,78082.99,0.0,0.08644,8e-05,8.24118]
[1776444150569,39.78,78076.45,0.0,0.08592,8e-05,8.20342]
[1776444155630,39.77,78073.58,0.0,0.08562,8e-05,8.18033]
[1776444156705,39.77,78063.05,0.0,0.08483,7e-05,8.12221]
[1776444156865,39.77,78063.05,0.0,0.08483,7e-05,8.12221]
[1776444157642,39.77,78057.85,0.0,0.08443,7e-05,8.09332]
[1776444159573,39.77,78048.76,0.0,0.08375,7e-05,8.04304]
[1776444159658,39.77,78048.76,0.0,0.08375,7e-05,8.04304]
[1776444159686,39.77,78037.76,0.0,0.08293,7e-05,7.98262]
[1776444159749,39.77,78037.76,0.0,0.08293,7e-05,7.98262]
[1776444160663,39.77,78038.18,0.0,0.08296,7e-05,7.9849]
[1776444163683,39.75,78028.59,0.0,0.08217,7e-05,7.92639]
[1776444168096,39.75,78031.03,0.0,0.08232,7e-05,7.93776]
[1776444168187,39.75,78031.03,0.0,0.08232,7e-05,7.93776]
[1776444168722,39.75,78031.62,0.0,0.08236,7e-05,7.9405]
[1776444170075,39.75,78031.37,0.0,0.08233,7e-05,7.93869]
[1776444175769,39.74,78032.6,0.0,0.08239,7e-05,7.94271]
[1776444178101,39.74,78024.68,0.0,0.0818,7e-05,7.89945]
[1776444178146,39.74,78024.68,0.0,0.0818,7e-05,7.89945]
[1776444178206,39.74,78024.68,0.0,0.0818,7e-05,7.89945]
[1776444178239,39.74,78024.68,0.0,0.0818,7e-05,7.89945]
[1776444178267,39.74,78024.68,0.0,0.0818,7e-05,7.89945]
[1776444178303,39.74,78024.68,0.0,0.0818,7e-05,7.89945]
[1776444178394,39.74,78024.68,0.0,0.0818,7e-05,7.89945]
[1776444178420,39.74,78024.68,0.0,0.0818,7e-05,7.89945]
[1776444181463,39.73,78016.81,0.0,0.08122,7e-05,7.85593]
[1776444181495,39.73,78016.81,0.0,0.08122,7e-05,7.85593]
[1776444181539,39.73,78016.81,0.0,0.08122,7e-05,7.85593]
[1776444182164,39.73,78010.02,0.0,0.08071,7e-05,7.81841]
[1776444182171,39.73,78010.02,0.0,0.08071,7e-05,7.81841]
[1776444182232,39.73,78010.02,0.0,0.08071,7e-05,7.81841]
[1776444182265,39.73,78005.88,0.0,0.08041,7e-05,7.79617]
[1776444183429,39.73,78005.88,0.0,0.08041,7e-05,7.79617]
[1776444184259,39.73,78004.03,0.0,0.08027,7e-05,7.78561]
[1776444184267,39.73,78004.03,0.0,0.08027,7e-05,7.78561]
[1776444184364,39.73,78004.03,0.0,0.08027,7e-05,7.78561]
[1776444184465,39.73,78005.62,0.0,0.08037,7e-05,7.79331]
[1776444185946,39.72,78021.46,0.0,0.08149,7e-05,7.87627]
[1776444189273,39.71,78021.5,0.0,0.0814,7e-05,7.87018]
[1776444189340,39.7,78022.88,0.0,0.08145,7e-05,7.87382]
[1776444190377,39.7,78022.88,0.0,0.08145,7e-05,7.87382]
[1776444190392,39.7,78022.88,0.0,0.08145,7e-05,7.87382]
[1776444190506,39.7,78023.36,0.0,0.08149,7e-05,7.87641]
[1776444191826,39.7,78023.36,0.0,0.08148,7e-05,7.87605]
[1776444192168,39.7,78023.36,0.0,0.08148,7e-05,7.87605]
[1776444192234,39.69,78020.34,0.0,0.08121,7e-05,7.85613]
[1776444196491,39.68,78013.92,0.0,0.08069,7e-05,7.81754]
[1776444196557,39.68,78013.92,0.0,0.08069,7e-05,7.81754]
[1776444196588,39.68,78009.7,0.0,0.08038,7e-05,7.79429]
[1776444197920,39.68,78009.7,0.0,0.08038,7e-05,7.79429]
[1776444198608,39.68,78009.7,0.0,0.08038,7e-05,7.79429]
[1776444198720,39.68,78009.7,0.0,0.08038,7e-05,7.79429]
[1776444202243,39.67,78010.09,0.0,0.0804,7e-05,7.79534]
[1776444202264,39.67,78010.09,0.0,0.0804,7e-05,7.79534]
[1776444202317,39.67,78010.09,0.0,0.0804,7e-05,7.79534]
[1776444206588,39.67,78018.98,0.0,0.08102,7e-05,7.84199]
[1776444206655,39.67,78019.01,0.0,0.08101,7e-05,7.84145]
[1776444208636,39.67,78019.18,0.0,0.08103,7e-05,7.84237]
[1776444208656,39.67,78019.18,0.0,0.08103,7e-05,7.84237]
[1776444208715,39.67,78019.18,0.0,0.08103,7e-05,7.84237]
[1776444208762,39.67,78016.93,0.0,0.08085,7e-05,7.82954]
[1776444210710,39.67,78016.93,0.0,0.08085,7e-05,7.82954]
[1776444212496,39.66,78011.2,0.0,0.08039,7e-05,7.7931]
[1776444212658,39.66,78011.2,0.0,0.08039,7e-05,7.7931]
[1776444212789,39.66,78017.38,0.0,0.08079,7e-05,7.82323]
[1776444212881,39.66,78017.38,0.0,0.08079,7e-05,7.82323]
[1776444213134,39.66,78025.37,0.0,0.08137,7e-05,7.86633]
[1776444218064,39.65,78041.86,0.0,0.08255,7e-05,7.95361]
[1776444223485,39.65,78043.8,0.0,0.08266,7e-05,7.96209]
[1776444226888,39.64,78044.05,0.0,0.08265,7e-05,7.9615]
[1776444226931,39.64,78044.05,0.0,0.08265,7e-05,7.9615]
[1776444227143,39.64,78041.15,0.0,0.08243,7e-05,7.94527]
[1776444232166,39.63,78043.24,0.0,0.08255,7e-05,7.95402]
[1776444235063,39.63,78046.48,0.0,0.08278,7e-05,7.97118]
[1776444235140,39.63,78046.48,0.0,0.08278,7e-05,7.97118]
[1776444235230,39.63,78047.93,0.0,0.08288,7e-05,7.9786]
[1776444236039,39.63,78047.93,0.0,0.08288,7e-05,7.9786]
[1776444236079,39.63,78047.93,0.0,0.08288,7e-05,7.9786]
[1776444236109,39.63,78047.93,0.0,0.08288,7e-05,7.9786]
[1776444236140,39.63,78047.93,0.0,0.08288,7e-05,7.9786]
[1776444236197,39.63,78047.93,0.0,0.08288,7e-05,7.9786]
[1776444236227,39.63,78047.93,0.0,0.08288,7e-05,7.9786]
[1776444236286,39.63,78047.93,0.0,0.08288,7e-05,7.9786]
[1776444236387,39.63,78050.13,0.0,0.08304,7e-05,7.99011]
[1776444241160,39.63,78054.63,0.0,0.08335,7e-05,8.01302]
[1776444241261,39.63,78059.52,0.0,0.08371,7e-05,8.03963]
[1776444243682,39.62,78075.46,0.0,0.0849,8e-05,8.12664]
[1776444244797,39.62,78075.46,0.0,0.0849,8e-05,8.12664]
[1776444244829,39.62,78075.46,0.0,0.0849,8e-05,8.12664]
[1776444244857,39.62,78075.46,0.0,0.0849,8e-05,8.12664]
[1776444244887,39.62,78075.46,0.0,0.0849,8e-05,8.12664]
[1776444245258,39.62,78078.64,0.0,0.08513,8e-05,8.14387]
[1776444250292,39.62,78079.76,0.0,0.08521,8e-05,8.14975]
[1776444255441,39.62,78086.54,0.0,0.08573,8e-05,8.18748]
[1776444255486,39.62,78086.54,0.0,0.08573,8e-05,8.18748]
[1776444255543,39.62,78088.6,0.0,0.08589,8e-05,8.19883]
[1776444261371,39.63,78086.69,0.0,0.08574,8e-05,8.18848]
[1776444266408,39.63,78089.1,0.0,0.08593,8e-05,8.20194]
[1776444271446,39.63,78096.89,0.0,0.08647,8e-05,8.23999]
[1776444275473,39.63,78109.08,0.0,0.0874,8e-05,8.30732]
[1776444280582,39.62,78113.0,0.0,0.0877,8e-05,8.32846]
[1776444286550,39.62,78113.43,0.0,0.08771,8e-05,8.3295]
[1776444291587,39.62,78112.26,0.0,0.0876,8e-05,8.32195]
[1776444296623,39.61,78121.86,0.0,0.08833,8e-05,8.37418]
[1776444301659,39.61,78120.38,0.0,0.08819,8e-05,8.36426]
[1776444307881,39.61,78111.28,0.0,0.08747,8e-05,8.31253]
[1776444307954,39.61,78110.77,0.0,0.08743,8e-05,8.30949]
[1776444307979,39.61,78110.77,0.0,0.08743,8e-05,8.30949]
[1776444308014,39.61,78110.77,0.0,0.08743,8e-05,8.30949]
[1776444308073,39.61,78110.77,0.0,0.08743,8e-05,8.30949]
[1776444308114,39.61,78110.77,0.0,0.08743,8e-05,8.30949]
[1776444308761,39.61,78110.77,0.0,0.08743,8e-05,8.30949]
[1776444308766,39.61,78110.77,0.0,0.08743,8e-05,8.30949]
[1776444308862,39.61,78110.77,0.0,0.08743,8e-05,8.30949]
[1776444308848,39.61,78090.98,0.0,0.08592,8e-05,8.19977]
[1776444309722,39.61,78090.98,0.0,0.08591,8e-05,8.19945]
[1776444314753,39.6,78087.02,0.0,0.08559,8e-05,8.17596]
[1776444315748,39.6,78087.02,0.0,0.08559,8e-05,8.17596]
[1776444315808,39.6,78087.02,0.0,0.08559,8e-05,8.17596]
[1776444315816,39.6,78087.02,0.0,0.08559,8e-05,8.17596]
[1776444315866,39.6,78087.02,0.0,0.08559,8e-05,8.17596]
[1776444315816,39.6,78083.14,0.0,0.0853,8e-05,8.15457]
[1776444315896,39.6,78083.14,0.0,0.0853,8e-05,8.15457]
[1776444316381,39.6,78083.14,0.0,0.0853,8e-05,8.15457]
[1776444316766,39.6,78083.14,0.0,0.0853,8e-05,8.15457]
[1776444320593,39.6,78080.23,0.0,0.08508,8e-05,8.13856]
[1776444320600,39.6,78080.23,0.0,0.08508,8e-05,8.13856]
[1776444320647,39.6,78080.23,0.0,0.08508,8e-05,8.13856]
[1776444320677,39.6,78080.23,0.0,0.08508,8e-05,8.13856]
[1776444320709,39.6,78080.23,0.0,0.08508,8e-05,8.13856]
[1776444320739,39.6,78080.23,0.0,0.08508,8e-05,8.13856]
[1776444320839,39.6,78079.08,0.0,0.08499,8e-05,8.13226]
[1776444322540,39.6,78079.08,0.0,0.08499,8e-05,8.1323]
[1776444322593,39.6,78079.08,0.0,0.08499,8e-05,8.1323]
[1776444322598,39.6,78079.08,0.0,0.08499,8e-05,8.1323]
[1776444322656,39.6,78079.08,0.0,0.08499,8e-05,8.1323]
[1776444322744,39.6,78079.08,0.0,0.08499,8e-05,8.1323]
[1776444322774,39.6,78079.08,0.0,0.08499,8e-05,8.1323]
[1776444322802,39.6,78079.08,0.0,0.08499,8e-05,8.1323]
[1776444322832,39.6,78079.08,0.0,0.08499,8e-05,8.1323]
[1776444322892,39.6,78079.83,0.0,0.08505,8e-05,8.13645]
[1776444322922,39.6,78079.83,0.0,0.08505,8e-05,8.13645]
[1776444323639,39.6,78079.83,0.0,0.08505,8e-05,8.13645]
[1776444323691,39.6,78079.83,0.0,0.08505,8e-05,8.13645]
[1776444323723,39.6,78079.83,0.0,0.08505,8e-05,8.13645]
[1776444323780,39.6,78079.83,0.0,0.08505,8e-05,8.13645]
[1776444323810,39.6,78079.83,0.0,0.08505,8e-05,8.13645]
[1776444323840,39.6,78079.83,0.0,0.08505,8e-05,8.13645]
[1776444324069,39.6,78079.9,0.0,0.08506,8e-05,8.13686]
[1776444324084,39.6,78079.9,0.0,0.08506,8e-05,8.13686]
[1776444324097,39.6,78079.9,0.0,0.08506,8e-05,8.13686]
[1776444324128,39.6,78079.9,0.0,0.08506,8e-05,8.13686]
[1776444324582,39.6,78079.9,0.0,0.08506,8e-05,8.13686]
[1776444324636,39.6,78079.9,0.0,0.08506,8e-05,8.13686]
[1776444324822,39.6,78079.9,0.0,0.08506,8e-05,8.13688]
[1776444326675,39.6,78079.6,0.0,0.08503,8e-05,8.13526]
[1776444326842,39.6,78079.6,0.0,0.08503,8e-05,8.13526]
[1776444326884,39.6,78083.2,0.0,0.08531,8e-05,8.15509]
[1776444326901,39.6,78083.2,0.0,0.08531,8e-05,8.15509]
[1776444328645,39.6,78083.2,0.0,0.08531,8e-05,8.15512]
[1776444328681,39.6,78083.2,0.0,0.08531,8e-05,8.15512]
[1776444333518,39.6,78078.62,0.0,0.08492,8e-05,8.12497]
[1776444333609,39.6,78078.62,0.0,0.08492,8e-05,8.12497]
[1776444333625,39.6,78078.62,0.0,0.08492,8e-05,8.12497]
[1776444333669,39.6,78078.62,0.0,0.08492,8e-05,8.12497]
[1776444333701,39.6,78078.62,0.0,0.08492,8e-05,8.12497]
[1776444333885,39.6,78075.38,0.0,0.08467,7e-05,8.10688]
[1776444334098,39.6,78075.38,0.0,0.08467,7e-05,8.10688]
[1776444334260,39.6,78075.38,0.0,0.08467,7e-05,8.10688]
[1776444334892,39.6,78068.67,0.0,0.08416,7e-05,8.06942]
[1776444336191,39.6,78067.0,0.0,0.08402,7e-05,8.05965]
[1776444336213,39.6,78067.0,0.0,0.08402,7e-05,8.05965]
[1776444336271,39.6,78067.0,0.0,0.08402,7e-05,8.05965]
[1776444336906,39.6,78069.52,0.0,0.0842,7e-05,8.07284]
[1776444337914,39.59,78080.08,0.0,0.08499,8e-05,8.13017]
[1776444342829,39.59,78075.4,0.0,0.08461,7e-05,8.10242]
[1776444342881,39.59,78075.4,0.0,0.08461,7e-05,8.10242]
[1776444342861,39.59,78075.14,0.0,0.08457,7e-05,8.09968]
[1776444342941,39.59,78075.14,0.0,0.08457,7e-05,8.09968]
[1776444342973,39.59,78075.14,0.0,0.08457,7e-05,8.09968]
[1776444343033,39.59,78075.14,0.0,0.08457,7e-05,8.09968]
[1776444343102,39.59,78075.23,0.0,0.08458,7e-05,8.10018]
[1776444344895,39.59,78075.23,0.0,0.08458,7e-05,8.10018]
[1776444345048,39.58,78075.23,0.0,0.08456,7e-05,8.09888]
[1776444345107,39.58,78075.23,0.0,0.08456,7e-05,8.09888]
[1776444345209,39.58,78075.53,0.0,0.08458,7e-05,8.10052]
[1776444346910,39.58,78075.53,0.0,0.08458,7e-05,8.10052]
[1776444346968,39.58,78075.53,0.0,0.08457,7e-05,8.09988]
[1776444347068,39.58,78075.38,0.0,0.08455,7e-05,8.0984]
[1776444348928,39.58,78075.38,0.0,0.08454,7e-05,8.09775]
[1776444348949,39.58,78075.38,0.0,0.08454,7e-05,8.09775]
[1776444349014,39.58,78075.38,0.0,0.08454,7e-05,8.09775]
[1776444349101,39.58,78075.78,0.0,0.08456,7e-05,8.0993]
[1776444355802,39.57,78076.29,0.0,0.08454,7e-05,8.09755]
[1776444360074,39.56,78077.02,0.0,0.08457,7e-05,8.0996]
[1776444360245,39.56,78077.02,0.0,0.08457,7e-05,8.0996]
[1776444360258,39.56,78077.02,0.0,0.08457,7e-05,8.0996]
[1776444360262,39.56,78077.02,0.0,0.08457,7e-05,8.0996]
[1776444360302,39.56,78077.02,0.0,0.08457,7e-05,8.0996]
[1776444360389,39.56,78077.02,0.0,0.08457,7e-05,8.0996]
[1776444360490,39.56,78075.87,0.0,0.08447,7e-05,8.09263]
[1776444361103,39.56,78075.87,0.0,0.08447,7e-05,8.09263]
[1776444361160,39.56,78075.87,0.0,0.08447,7e-05,8.09263]
[1776444364172,39.55,78074.93,0.0,0.08437,7e-05,8.08554]
[1776444364256,39.55,78074.93,0.0,0.08437,7e-05,8.08554]
[1776444364273,39.55,78073.27,0.0,0.08424,7e-05,8.0758]
[1776444365188,39.55,78073.27,0.0,0.08424,7e-05,8.0758]
[1776444365247,39.55,78073.27,0.0,0.08424,7e-05,8.0758]
[1776444365873,39.55,78071.03,0.0,0.08405,7e-05,8.06227]
[1776444366312,39.55,78071.03,0.0,0.08405,7e-05,8.06227]
[1776444366374,39.55,78071.03,0.0,0.08405,7e-05,8.06227]
[1776444366396,39.55,78070.18,0.0,0.08399,7e-05,8.05761]
[1776444371161,39.54,78060.69,0.0,0.08325,7e-05,8.00294]
[1776444375323,39.54,78058.55,0.0,0.08307,7e-05,7.98976]
[1776444375392,39.54,78058.55,0.0,0.08307,7e-05,7.98976]
[1776444375943,39.54,78054.52,0.0,0.08276,7e-05,7.96681]
[1776444377438,39.53,78042.78,0.0,0.08189,7e-05,7.90247]
[1776444383233,39.53,78035.43,0.0,0.08132,7e-05,7.86041]
[1776444388268,39.53,78037.15,0.0,0.08143,7e-05,7.86828]
[1776444393305,39.52,78048.36,0.0,0.08218,7e-05,7.92256]
[1776444397680,39.52,78052.7,0.0,0.08248,7e-05,7.94504]
[1776444397929,39.52,78053.25,0.0,0.08251,7e-05,7.94683]
[1776444399675,39.52,78053.25,0.0,0.08251,7e-05,7.94683]
[1776444399735,39.52,78053.25,0.0,0.08251,7e-05,7.94683]
[1776444399741,39.52,78053.25,0.0,0.08251,7e-05,7.94683]
[1776444399794,39.52,78053.25,0.0,0.08251,7e-05,7.94683]
[1776444399815,39.51,78053.54,0.0,0.08252,7e-05,7.94802]
[1776444400093,39.51,78053.54,0.0,0.08252,7e-05,7.94802]
[1776444400943,39.51,78062.08,0.0,0.08315,7e-05,7.99462]
[1776444401064,39.51,78062.08,0.0,0.08315,7e-05,7.99462]
[1776444401082,39.51,78062.08,0.0,0.08315,7e-05,7.99462]
[1776444401146,39.51,78062.08,0.0,0.08315,7e-05,7.99462]
[1776444401181,39.51,78062.08,0.0,0.08315,7e-05,7.99462]
[1776444401213,39.51,78062.08,0.0,0.08315,7e-05,7.99462]
[1776444401243,39.51,78062.08,0.0,0.08315,7e-05,7.99462]
[1776444401406,39.51,78070.63,0.0,0.08378,7e-05,8.04102]
[1776444407795,39.48,78074.75,0.0,0.08393,7e-05,8.05191]
[1776444407835,39.48,78074.75,0.0,0.08393,7e-05,8.05191]
[1776444407924,39.48,78072.97,0.0,0.08378,7e-05,8.0411]
[1776444413949,39.48,78072.71,0.0,0.08373,7e-05,8.03762]
[1776444414286,39.47,78074.41,0.0,0.08385,7e-05,8.04642]
[1776444414336,39.47,78074.41,0.0,0.08385,7e-05,8.04642]
[1776444414755,39.47,78086.5,0.0,0.08475,8e-05,8.11235]
[1776444418019,39.47,78095.1,0.0,0.08538,8e-05,8.15796]
[1776444418109,39.47,78095.1,0.0,0.08538,8e-05,8.15796]
[1776444418496,39.47,78091.29,0.0,0.08507,8e-05,8.13562]
[1776444421814,39.46,78091.65,0.0,0.08509,8e-05,8.13696]
[1776444421841,39.46,78090.02,0.0,0.08495,8e-05,8.12671]
[1776444422982,39.44,78109.42,0.0,0.08631,8e-05,8.22585]
[1776444423975,39.44,78109.42,0.0,0.08631,8e-05,8.22585]
[1776444424003,39.44,78109.42,0.0,0.08631,8e-05,8.22585]
[1776444424536,39.42,78109.63,0.0,0.08622,8e-05,8.21962]
[1776444425544,39.42,78097.23,0.0,0.08527,8e-05,8.15032]
[1776444428166,39.4,78094.56,0.0,0.08498,8e-05,8.12962]
[1776444428212,39.4,78094.56,0.0,0.08498,8e-05,8.12962]
[1776444428565,39.39,78094.6,0.0,0.0849,8e-05,8.12402]
[1776444432621,39.32,78083.37,0.0,0.0837,7e-05,8.03607]
[1776444433054,39.32,78083.37,0.0,0.0837,7e-05,8.03607]
[1776444433067,39.32,78083.37,0.0,0.0837,7e-05,8.03607]
[1776444433984,39.32,78083.37,0.0,0.0837,7e-05,8.03607]
[1776444435721,39.32,78061.94,0.0,0.08208,7e-05,7.91702]
[1776444441659,39.27,78062.08,0.0,0.08181,7e-05,7.89696]
[1776444444358,39.24,78062.75,0.0,0.0817,7e-05,7.88887]
[1776444444679,39.22,78062.94,0.0,0.08163,7e-05,7.88423]
[1776444449714,39.17,78059.16,0.0,0.08106,7e-05,7.84232]
[1776444452530,39.16,78059.75,0.0,0.081,7e-05,7.83588]
[1776444452736,39.16,78059.75,0.0,0.081,7e-05,7.83588]
[1776444452844,39.16,78059.75,0.0,0.081,7e-05,7.83588]
[1776444452882,39.15,78041.42,0.0,0.0796,7e-05,7.73156]
[1776444453327,39.15,78041.42,0.0,0.0796,7e-05,7.73156]
[1776444453742,39.14,78041.42,0.0,0.07953,7e-05,7.72687]
[1776444455007,39.14,78041.42,0.0,0.07953,7e-05,7.72687]
[1776444455063,39.14,78037.59,0.0,0.07925,7e-05,7.70585]
[1776444455095,39.14,78037.59,0.0,0.07925,7e-05,7.70585]
[1776444455124,39.14,78037.59,0.0,0.07925,7e-05,7.70585]
[1776444455756,39.13,78041.21,0.0,0.07951,7e-05,7.72519]
[1776444460792,39.11,78039.87,0.0,0.07926,7e-05,7.70639]
[1776444462685,39.1,78039.96,0.0,0.07923,7e-05,7.70435]
[1776444462739,39.1,78039.96,0.0,0.07923,7e-05,7.70435]
[1776444462774,39.1,78039.96,0.0,0.07923,7e-05,7.70435]
[1776444462799,39.1,78039.96,0.0,0.07923,7e-05,7.70435]
[1776444462830,39.1,78039.96,0.0,0.07923,7e-05,7.70435]
[1776444462860,39.1,78039.96,0.0,0.07923,7e-05,7.70435]
[1776444462932,39.09,78039.93,0.0,0.07916,7e-05,7.69928]
[1776444464486,39.08,78039.93,0.0,0.07913,7e-05,7.69688]
[1776444464588,39.08,78039.93,0.0,0.07913,7e-05,7.69688]
[1776444464668,39.08,78039.93,0.0,0.07913,7e-05,7.69688]
[1776444464802,39.08,78039.93,0.0,0.07913,7e-05,7.69688]
[1776444465026,39.07,78032.36,0.0,0.07855,7e-05,7.65354]
[1776444465305,39.07,78032.36,0.0,0.07855,7e-05,7.65354]
[1776444465333,39.07,78032.36,0.0,0.07855,7e-05,7.65354]
[1776444466708,39.07,78032.36,0.0,0.07855,7e-05,7.65331]
[1776444466836,39.07,78038.17,0.0,0.07894,7e-05,7.68305]
[1776444468774,39.06,78040.64,0.0,0.07909,7e-05,7.69429]
[1776444468783,39.06,78040.64,0.0,0.07909,7e-05,7.69429]
[1776444468834,39.06,78040.64,0.0,0.07909,7e-05,7.69429]
[1776444468906,39.06,78037.34,0.0,0.07885,7e-05,7.6764]
[1776444469310,39.06,78037.34,0.0,0.07885,7e-05,7.6764]
[1776444469452,39.06,78037.34,0.0,0.07885,7e-05,7.6764]
[1776444469854,39.05,78037.34,0.0,0.07879,7e-05,7.6719]
[1776444470812,39.05,78037.34,0.0,0.07879,7e-05,7.6719]
[1776444470819,39.05,78037.34,0.0,0.07879,7e-05,7.6719]
[1776444470904,39.05,78037.34,0.0,0.07879,7e-05,7.6719]
[1776444470913,39.05,78037.34,0.0,0.07879,7e-05,7.6719]
[1776444470967,39.05,78037.34,0.0,0.07879,7e-05,7.6719]
[1776444470997,39.05,78037.34,0.0,0.07879,7e-05,7.6719]
[1776444471026,39.05,78037.34,0.0,0.07879,7e-05,7.6719]
[1776444471056,39.05,78037.34,0.0,0.07879,7e-05,7.6719]
[1776444471038,39.05,78036.93,0.0,0.07874,7e-05,7.6677]
[1776444471879,39.05,78036.93,0.0,0.07874,7e-05,7.6677]
[1776444472743,39.05,78036.93,0.0,0.07874,7e-05,7.6677]
[1776444472766,39.05,78036.93,0.0,0.07874,7e-05,7.6677]
[1776444472781,39.05,78036.93,0.0,0.07874,7e-05,7.6677]
[1776444472813,39.05,78036.93,0.0,0.07874,7e-05,7.6677]
[1776444472857,39.05,78036.93,0.0,0.07874,7e-05,7.6677]
[1776444472909,39.03,78036.39,0.0,0.07858,7e-05,7.6565]
[1776444474350,39.02,78036.39,0.0,0.07856,7e-05,7.65476]
[1776444474415,39.02,78036.39,0.0,0.07856,7e-05,7.65476]
[1776444474456,39.02,78036.39,0.0,0.07856,7e-05,7.65476]
[1776444474515,39.02,78036.39,0.0,0.07856,7e-05,7.65476]
[1776444474656,39.02,78036.39,0.0,0.07856,7e-05,7.65476]
[1776444474841,39.02,78036.39,0.0,0.07856,7e-05,7.65476]
[1776444474960,39.02,78036.39,0.0,0.07856,7e-05,7.65476]
[1776444475060,39.02,78036.39,0.0,0.07856,7e-05,7.65476]
[1776444475033,39.02,78049.07,0.0,0.07945,7e-05,7.72188]
[1776444475213,39.02,78049.07,0.0,0.07945,7e-05,7.72188]
[1776444475243,39.02,78049.07,0.0,0.07945,7e-05,7.72188]
[1776444475906,39.01,78049.07,0.0,0.07943,7e-05,7.72015]
[1776444476176,39.01,78049.07,0.0,0.07943,7e-05,7.72015]
[1776444476206,39.01,78049.07,0.0,0.07943,7e-05,7.72015]
[1776444476216,39.01,78049.07,0.0,0.07943,7e-05,7.72015]
[1776444476223,39.01,78049.07,0.0,0.07943,7e-05,7.72015]
[1776444476361,39.01,78049.07,0.0,0.07943,7e-05,7.72015]
[1776444476857,39.01,78049.07,0.0,0.07943,7e-05,7.72015]
[1776444476901,39.01,78049.07,0.0,0.07943,7e-05,7.72015]
[1776444476958,39.01,78054.69,0.0,0.07984,7e-05,7.75048]
[1776444482408,39.01,78057.43,0.0,0.08001,7e-05,7.7638]
[1776444482454,39.01,78057.43,0.0,0.08001,7e-05,7.7638]
[1776444482494,39.01,78057.43,0.0,0.08001,7e-05,7.7638]
[1776444482521,39.01,78057.43,0.0,0.08001,7e-05,7.7638]
[1776444482544,39.01,78057.43,0.0,0.08001,7e-05,7.7638]
[1776444482574,39.01,78057.43,0.0,0.08001,7e-05,7.7638]
[1776444482603,39.01,78057.43,0.0,0.08001,7e-05,7.7638]
[1776444482912,39.01,78057.43,0.0,0.08001,7e-05,7.7638]
[1776444482990,39.01,78057.43,0.0,0.08001,7e-05,7.7638]
[1776444483083,39.01,78046.94,0.0,0.07924,7e-05,7.70562]
[1776444483161,39.01,78046.94,0.0,0.07924,7e-05,7.70562]
[1776444483211,39.01,78046.94,0.0,0.07924,7e-05,7.70562]
[1776444483266,39.01,78046.94,0.0,0.07924,7e-05,7.70562]
[1776444483964,39.01,78046.94,0.0,0.07924,7e-05,7.70562]
[1776444484953,39.01,78046.94,0.0,0.07924,7e-05,7.70562]
[1776444485012,39.01,78046.94,0.0,0.07924,7e-05,7.70562]
[1776444485033,39.0,78029.74,0.0,0.07798,7e-05,7.61122]
[1776444486499,39.0,78030.04,0.0,0.078,7e-05,7.61284]
[1776444486520,39.0,78030.04,0.0,0.078,7e-05,7.61284]
[1776444486526,39.0,78030.04,0.0,0.078,7e-05,7.61284]
[1776444486987,38.98,78027.21,0.0,0.07768,7e-05,7.58835]
[1776444487653,38.98,78027.21,0.0,0.07768,7e-05,7.58835]
[1776444487735,38.98,78027.21,0.0,0.07768,7e-05,7.58835]
[1776444487811,38.98,78027.21,0.0,0.07768,7e-05,7.58835]
[1776444487997,38.96,78025.95,0.0,0.07747,7e-05,7.57277]
[1776444488916,38.96,78025.95,0.0,0.07747,7e-05,7.57277]
[1776444488986,38.96,78025.95,0.0,0.07747,7e-05,7.57277]
[1776444489021,38.96,78011.32,0.0,0.07642,7e-05,7.4932]
[1776444489753,38.96,78011.32,0.0,0.07642,7e-05,7.4932]
[1776444490014,38.96,78010.95,0.0,0.07639,7e-05,7.49122]
[1776444495050,38.91,78007.82,0.0,0.07594,7e-05,7.45719]
[1776444497224,38.88,78012.52,0.0,0.07609,7e-05,7.46885]
[1776444498070,38.86,78013.23,0.0,0.07605,7e-05,7.46596]
[1776444500435,38.85,78020.28,0.0,0.07646,7e-05,7.49713]
[1776444501092,38.83,78043.89,0.0,0.07805,7e-05,7.61737]
[1776444501466,38.83,78043.89,0.0,0.07805,7e-05,7.61737]
[1776444501535,38.83,78043.89,0.0,0.07805,7e-05,7.61737]
[1776444502098,38.83,78045.83,0.0,0.07818,7e-05,7.62791]
[1776444506521,38.78,78047.64,0.0,0.07805,7e-05,7.61832]
[1776444506586,38.78,78047.64,0.0,0.07805,7e-05,7.61832]
[1776444506625,38.78,78047.64,0.0,0.07805,7e-05,7.61832]
[1776444506698,38.78,78047.64,0.0,0.07805,7e-05,7.61832]
[1776444507133,38.78,78041.62,0.0,0.07761,7e-05,7.58482]
[1776444507843,38.78,78041.62,0.0,0.07761,7e-05,7.58482]
[1776444507857,38.78,78041.62,0.0,0.07761,7e-05,7.58482]
[1776444507885,38.78,78041.62,0.0,0.07761,7e-05,7.58482]
[1776444507915,38.78,78041.62,0.0,0.07761,7e-05,7.58482]
[1776444507945,38.78,78041.62,0.0,0.07761,7e-05,7.58482]
[1776444507975,38.78,78041.62,0.0,0.07761,7e-05,7.58482]
[1776444508005,38.78,78041.62,0.0,0.07761,7e-05,7.58482]
[1776444508032,38.78,78041.62,0.0,0.07761,7e-05,7.58482]
[1776444508134,38.78,78035.78,0.0,0.07719,7e-05,7.55319]
[1776444509103,38.78,78035.78,0.0,0.07719,7e-05,7.55319]
[1776444509124,38.78,78035.78,0.0,0.07719,7e-05,7.55319]
[1776444509165,38.78,78032.56,0.0,0.07696,7e-05,7.53578]
[1776444509190,38.78,78032.56,0.0,0.07696,7e-05,7.53578]
[1776444509253,38.77,78030.54,0.0,0.0768,7e-05,7.52335]
[1776444510237,38.77,78030.54,0.0,0.0768,7e-05,7.52335]
[1776444510265,38.77,78030.54,0.0,0.0768,7e-05,7.52335]
[1776444510276,38.77,78030.54,0.0,0.0768,7e-05,7.52335]
[1776444510279,38.77,78030.54,0.0,0.0768,7e-05,7.52335]
[1776444510323,38.77,78030.54,0.0,0.0768,7e-05,7.52335]
[1776444510342,38.77,78030.54,0.0,0.0768,7e-05,7.52335]
[1776444510353,38.77,78030.54,0.0,0.0768,7e-05,7.52335]
[1776444510855,38.77,78031.12,0.0,0.07683,7e-05,7.52576]
[1776444514422,38.77,78040.78,0.0,0.07744,7e-05,7.57082]
[1776444514527,38.77,78040.78,0.0,0.07744,7e-05,7.57082]
[1776444514605,38.77,78041.31,0.0,0.07747,7e-05,7.57291]
[1776444517604,38.76,78041.4,0.0,0.07746,7e-05,7.57183]
[1776444517620,38.76,78041.4,0.0,0.07746,7e-05,7.57183]
[1776444517886,38.76,78039.88,0.0,0.07734,7e-05,7.5628]
[1776444518774,38.76,78039.88,0.0,0.07734,7e-05,7.5628]
[1776444518849,38.76,78039.88,0.0,0.07734,7e-05,7.5628]
[1776444518950,38.76,78035.76,0.0,0.07703,7e-05,7.53972]
[1776444521231,38.75,78022.36,0.0,0.07605,7e-05,7.46534]
[1776444522923,38.75,78022.36,0.0,0.07605,7e-05,7.46534]
[1776444522991,38.75,78022.36,0.0,0.07605,7e-05,7.46534]
[1776444523074,38.75,78013.18,0.0,0.07539,7e-05,7.41485]
[1776444528448,38.75,78007.98,0.0,0.075,7e-05,7.38538]
[1776444531789,38.74,78012.54,0.0,0.07529,7e-05,7.40757]
[1776444531815,38.74,78012.54,0.0,0.07529,7e-05,7.40757]
[1776444531838,38.74,78012.54,0.0,0.07529,7e-05,7.40757]
[1776444531850,38.74,78012.64,0.0,0.07529,7e-05,7.40751]
[1776444532468,38.74,78012.64,0.0,0.07529,7e-05,7.40751]
[1776444532541,38.74,78012.64,0.0,0.07529,7e-05,7.40751]
[1776444532642,38.74,78012.51,0.0,0.07528,7e-05,7.40682]
[1776444533783,38.74,78012.51,0.0,0.07528,7e-05,7.40682]
[1776444533831,38.74,78012.51,0.0,0.07528,7e-05,7.40682]
[1776444533881,38.74,78015.44,0.0,0.07547,7e-05,7.42135]
[1776444534822,38.74,78015.44,0.0,0.07547,7e-05,7.42135]
[1776444535856,38.73,78019.04,0.0,0.07572,7e-05,7.44008]
[1776444535926,38.73,78024.17,0.0,0.07607,7e-05,7.46705]
[1776444539856,38.73,78020.17,0.0,0.07577,7e-05,7.44417]
[1776444539901,38.73,78023.23,0.0,0.07597,7e-05,7.45934]
[1776444544076,38.72,78026.38,0.0,0.07618,7e-05,7.47516]
[1776444544137,38.72,78037.18,0.0,0.07694,7e-05,7.53332]
[1776444544698,38.72,78037.18,0.0,0.07694,7e-05,7.53332]
[1776444545812,38.72,78034.14,0.0,0.07673,7e-05,7.51687]
[1776444545840,38.72,78032.96,0.0,0.07664,7e-05,7.51058]
[1776444550139,38.72,78032.71,0.0,0.07662,7e-05,7.50875]
[1776444550152,38.72,78032.71,0.0,0.07662,7e-05,7.50875]
[1776444550165,38.72,78032.71,0.0,0.07662,7e-05,7.50875]
[1776444550189,38.72,78036.46,0.0,0.07689,7e-05,7.5291]
[1776444550208,38.72,78036.46,0.0,0.07689,7e-05,7.5291]
[1776444550241,38.72,78036.46,0.0,0.07689,7e-05,7.5291]
[1776444550442,38.72,78037.3,0.0,0.07695,7e-05,7.53372]
[1776444551525,38.72,78037.3,0.0,0.07695,7e-05,7.53372]
[1776444551547,38.72,78038.75,0.0,0.07705,7e-05,7.5416]
[1776444557858,38.72,78033.39,0.0,0.07668,7e-05,7.51299]
[1776444558156,38.72,78033.39,0.0,0.07668,7e-05,7.51299]
[1776444557933,38.72,78034.38,0.0,0.07675,7e-05,7.51834]
[1776444558220,38.72,78034.38,0.0,0.07675,7e-05,7.51834]
[1776444558491,38.72,78034.38,0.0,0.07675,7e-05,7.51849]
[1776444560299,38.72,78032.26,0.0,0.0766,7e-05,7.50713]
[1776444560505,38.72,78025.63,0.0,0.07613,7e-05,7.4715]
[1776444563524,38.73,78015.26,0.0,0.0754,7e-05,7.41631]
[1776444564623,38.73,78027.25,0.0,0.07625,7e-05,7.48093]
[1776444570575,38.73,78019.19,0.0,0.07569,7e-05,7.4382]
[1776444573596,38.73,78011.36,0.0,0.07511,7e-05,7.39209]
[1776444578797,38.73,78002.66,0.0,0.07452,7e-05,7.34671]
[1776444580545,38.73,77999.93,0.0,0.07433,7e-05,7.33276]
[1776444581200,38.73,77991.21,0.0,0.07373,7e-05,7.28668]
[1776444582559,38.73,77985.65,0.0,0.07335,7e-05,7.25714]
[1776444582570,38.73,77985.65,0.0,0.07335,7e-05,7.25714]
[1776444584596,38.74,77984.68,0.0,0.0733,7e-05,7.2532]
[1776444584608,38.74,77984.68,0.0,0.0733,7e-05,7.2532]
[1776444584697,38.74,77983.41,0.0,0.07322,7e-05,7.24687]
[1776444586224,38.74,77983.41,0.0,0.07322,7e-05,7.24729]
[1776444586657,38.74,77983.41,0.0,0.07322,7e-05,7.24729]
[1776444586922,38.74,77983.41,0.0,0.07322,7e-05,7.24729]
[1776444587044,38.74,77983.41,0.0,0.07322,7e-05,7.24729]
[1776444588702,38.74,77980.1,0.0,0.073,7e-05,7.23013]
[1776444589157,38.74,77973.15,0.0,0.07252,7e-05,7.19342]
[1776444592754,38.74,77972.51,0.0,0.07248,7e-05,7.19011]
[1776444592763,38.74,77972.51,0.0,0.07248,7e-05,7.19011]
[1776444594233,38.74,77970.86,0.0,0.07237,7e-05,7.18153]
[1776444595110,38.74,77986.84,0.0,0.07347,7e-05,7.26612]
[1776444600868,38.74,77978.43,0.0,0.07289,7e-05,7.2213]
[1776444603561,38.74,77973.56,0.0,0.07255,7e-05,7.19562]
[1776444604255,38.74,77972.05,0.0,0.07245,7e-05,7.18769]
[1776444605000,38.74,77972.05,0.0,0.07245,7e-05,7.18769]
[1776444605046,38.74,77972.05,0.0,0.07245,7e-05,7.18769]
[1776444605048,38.74,77959.72,0.0,0.07161,7e-05,7.12275]
[1776444609089,38.74,77955.21,0.0,0.0713,7e-05,7.09863]
[1776444609106,38.74,77955.21,0.0,0.0713,7e-05,7.09863]
[1776444609146,38.74,77955.21,0.0,0.0713,7e-05,7.09863]
[1776444609156,38.74,77951.41,0.0,0.07104,7e-05,7.07847]
[1776444609343,38.74,77951.41,0.0,0.07104,7e-05,7.07847]
[1776444609370,38.74,77951.41,0.0,0.07104,7e-05,7.07847]
[1776444609423,38.74,77951.41,0.0,0.07104,7e-05,7.07847]
[1776444610033,38.74,77951.41,0.0,0.07104,7e-05,7.07847]
[1776444610089,38.74,77951.41,0.0,0.07104,7e-05,7.07847]
[1776444613172,38.74,77950.21,0.0,0.07095,7e-05,7.07159]
[1776444613176,38.74,77950.21,0.0,0.07095,7e-05,7.07159]
[1776444613198,38.74,77950.21,0.0,0.07095,7e-05,7.07159]
[1776444613238,38.74,77952.24,0.0,0.07109,7e-05,7.08203]
[1776444615173,38.74,77952.24,0.0,0.07109,7e-05,7.08184]
[1776444615183,38.74,77952.24,0.0,0.07109,7e-05,7.08184]
[1776444615903,38.74,77951.79,0.0,0.07105,7e-05,7.07908]
[1776444616675,38.74,77951.79,0.0,0.07105,7e-05,7.07908]
[1776444617245,38.74,77952.74,0.0,0.07111,7e-05,7.08386]
[1776444618194,38.73,77967.84,0.0,0.07213,7e-05,7.16301]
[1776444621268,38.73,77968.53,0.0,0.07217,7e-05,7.16577]
[1776444621946,38.73,77968.53,0.0,0.07216,7e-05,7.16543]
[1776444622411,38.73,77968.53,0.0,0.07216,7e-05,7.16543]
[1776444622545,38.73,77968.53,0.0,0.07216,7e-05,7.16543]
[1776444622595,38.73,77968.53,0.0,0.07216,7e-05,7.16543]
[1776444622693,38.73,77968.53,0.0,0.07216,7e-05,7.16543]
[1776444623047,38.73,77968.53,0.0,0.07216,7e-05,7.16543]
[1776444623114,38.73,77968.53,0.0,0.07216,7e-05,7.16543]
[1776444623238,38.73,77968.53,0.0,0.07216,7e-05,7.16543]
[1776444623180,38.73,77957.21,0.0,0.07139,7e-05,7.10555]
[1776444623274,38.73,77957.21,0.0,0.07139,7e-05,7.10555]
[1776444624969,38.73,77945.99,0.0,0.07063,7e-05,7.0462]
[1776444626036,38.73,77919.28,0.0,0.06885,7e-05,6.90722]
[1776444630001,38.73,77931.57,0.0,0.06967,7e-05,6.97113]
[1776444631524,38.73,77936.34,0.0,0.06994,7e-05,6.99111]
[1776444631546,38.73,77936.34,0.0,0.06994,7e-05,6.99111]
[1776444631579,38.73,77936.34,0.0,0.06994,7e-05,6.99111]
[1776444631611,38.73,77936.34,0.0,0.06994,7e-05,6.99111]
[1776444632020,38.73,77937.8,0.0,0.07004,7e-05,6.99864]
[1776444633442,38.73,77941.21,0.0,0.07026,7e-05,7.01632]
[1776444633452,38.73,77941.21,0.0,0.07026,7e-05,7.01632]
[1776444634032,38.73,77942.22,0.0,0.07033,7e-05,7.02149]
[1776444636848,38.73,77942.82,0.0,0.07037,7e-05,7.02442]
[1776444636937,38.73,77942.82,0.0,0.07037,7e-05,7.02442]
[1776444637169,38.73,77942.82,0.0,0.07037,7e-05,7.02442]
[1776444637456,38.73,77947.57,0.0,0.07068,7e-05,7.04914]
[1776444638468,38.73,77944.84,0.0,0.0705,7e-05,7.03475]
[1776444639505,38.73,77942.31,0.0,0.07033,7e-05,7.02144]
[1776444639564,38.73,77942.31,0.0,0.07033,7e-05,7.02144]
[1776444639592,38.73,77942.31,0.0,0.07033,7e-05,7.02144]
[1776444640287,38.73,77947.44,0.0,0.07067,7e-05,7.04815]
[1776444640309,38.73,77947.44,0.0,0.07067,7e-05,7.04815]
[1776444640321,38.73,77947.44,0.0,0.07067,7e-05,7.04815]
[1776444641082,38.73,77948.8,0.0,0.07076,7e-05,7.05515]
[1776444644101,38.73,77938.56,0.0,0.07007,7e-05,7.00148]
[1776444649137,38.73,77949.05,0.0,0.07077,7e-05,7.05576]
[1776444651747,38.72,77947.42,0.0,0.07066,7e-05,7.04698]
[1776444652160,38.72,77947.82,0.0,0.07068,7e-05,7.04896]
[1776444652925,38.72,77947.82,0.0,0.07068,7e-05,7.04896]
[1776444653203,38.72,77947.82,0.0,0.07068,7e-05,7.04896]
[1776444653698,38.72,77949.75,0.0,0.07081,7e-05,7.05893]
[1776444655791,38.72,77945.5,0.0,0.07052,7e-05,7.03647]
[1776444656191,38.72,77945.5,0.0,0.07052,7e-05,7.03647]
[1776444656202,38.72,77945.5,0.0,0.07052,7e-05,7.03647]
[1776444656338,38.72,77947.28,0.0,0.07064,7e-05,7.04568]
[1776444657882,38.72,77947.28,0.0,0.07064,7e-05,7.04558]
[1776444662693,38.72,77957.58,0.0,0.07132,7e-05,7.09879]
[1776444664215,38.72,77958.43,0.0,0.07138,7e-05,7.10307]
[1776444664290,38.72,77958.43,0.0,0.07138,7e-05,7.10307]
[1776444664292,38.72,77972.46,0.0,0.07233,7e-05,7.17675]
[1776444664386,38.72,77972.46,0.0,0.07233,7e-05,7.17675]
[1776444664474,38.72,77972.46,0.0,0.07233,7e-05,7.17675]
[1776444666609,38.72,77976.55,0.0,0.0726,7e-05,7.19783]
[1776444666714,38.72,77976.55,0.0,0.0726,7e-05,7.19783]
[1776444666799,38.72,77976.55,0.0,0.0726,7e-05,7.19783]
[1776444667282,38.72,77977.91,0.0,0.07269,7e-05,7.20469]
[1776444673207,38.72,77982.71,0.0,0.073,7e-05,7.229]
[1776444673219,38.71,77981.15,0.0,0.07288,7e-05,7.21992]
[1776444677318,38.71,77988.37,0.0,0.07337,7e-05,7.25732]
[1776444677342,38.71,77988.37,0.0,0.07337,7e-05,7.25732]
[1776444677394,38.71,77988.37,0.0,0.07337,7e-05,7.25732]
[1776444677713,38.71,77988.37,0.0,0.07337,7e-05,7.25732]
[1776444677774,38.71,77988.37,0.0,0.07337,7e-05,7.25732]
[1776444677838,38.71,77988.37,0.0,0.07337,7e-05,7.25732]
[1776444677904,38.71,77988.86,0.0,0.0734,7e-05,7.25986]
[1776444679342,38.71,77988.86,0.0,0.0734,7e-05,7.25986]
[1776444679398,38.71,77988.86,0.0,0.0734,7e-05,7.25986]
[1776444679521,38.71,77988.86,0.0,0.0734,7e-05,7.25986]
[1776444679606,38.71,77979.4,0.0,0.07275,7e-05,7.20959]
[1776444685430,38.71,77972.55,0.0,0.07226,7e-05,7.17194]
[1776444685436,38.71,77972.55,0.0,0.07226,7e-05,7.17194]
[1776444685468,38.71,77972.55,0.0,0.07226,7e-05,7.17194]
[1776444685569,38.71,77971.91,0.0,0.07221,7e-05,7.16821]
[1776444687374,38.71,77971.91,0.0,0.07221,7e-05,7.16786]
[1776444687475,38.7,77971.92,0.0,0.07221,7e-05,7.16757]
[1776444689434,38.7,77971.92,0.0,0.0722,7e-05,7.16722]
[1776444689512,38.7,77971.92,0.0,0.0722,7e-05,7.16722]
[1776444689588,38.7,77966.15,0.0,0.0718,7e-05,7.13643]
[1776444691436,38.7,77966.15,0.0,0.0718,7e-05,7.13643]
[1776444691525,38.7,77966.15,0.0,0.0718,7e-05,7.13643]
[1776444692020,38.7,77966.15,0.0,0.0718,7e-05,7.13643]
[1776444692123,38.7,77966.15,0.0,0.0718,7e-05,7.13643]
[1776444692310,38.7,77966.12,0.0,0.07175,7e-05,7.13084]
[1776444693497,38.7,77966.12,0.0,0.07175,7e-05,7.13053]
[1776444693516,38.7,77966.12,0.0,0.07175,7e-05,7.13053]
[1776444693541,38.7,77966.12,0.0,0.07175,7e-05,7.13053]
[1776444693572,38.7,77966.12,0.0,0.07175,7e-05,7.13053]
[1776444693674,38.7,77965.71,0.0,0.07171,7e-05,7.12808]
[1776444699502,38.7,77964.23,0.0,0.07159,7e-05,7.11859]
[1776444701371,38.69,77964.72,0.0,0.07162,7e-05,7.12088]
[1776444705816,38.69,77964.59,0.0,0.0716,7e-05,7.11906]
[1776444706234,38.69,77966.84,0.0,0.07175,7e-05,7.13061]
[1776444709787,38.69,77971.51,0.0,0.07205,7e-05,7.15421]
[1776444709798,38.69,77971.51,0.0,0.07205,7e-05,7.15421]
[1776444709812,38.69,77971.57,0.0,0.07205,7e-05,7.15418]
[1776444711690,38.69,77971.57,0.0,0.07205,7e-05,7.15383]
[1776444711763,38.69,77971.57,0.0,0.07205,7e-05,7.15383]
[1776444711774,38.69,77971.57,0.0,0.07205,7e-05,7.15383]
[1776444711824,38.69,77971.57,0.0,0.07205,7e-05,7.15383]
[1776444713809,38.69,77972.7,0.0,0.07211,7e-05,7.15907]
[1776444714148,38.68,77973.31,0.0,0.07215,7e-05,7.16192]
[1776444715829,38.68,77972.39,0.0,0.07208,7e-05,7.15669]
[1776444715853,38.68,77972.39,0.0,0.07208,7e-05,7.15669]
[1776444716287,38.68,77970.34,0.0,0.07194,7e-05,7.14552]
[1776444717990,38.68,77970.34,0.0,0.07193,7e-05,7.14515]
[1776444718287,38.68,77969.31,0.0,0.07186,7e-05,7.13938]
[1776444723439,38.68,77965.71,0.0,0.07159,7e-05,7.11873]
[1776444723983,38.68,77965.71,0.0,0.07159,7e-05,7.11873]
[1776444723992,38.68,77965.71,0.0,0.07159,7e-05,7.11873]
[1776444728089,38.67,77966.56,0.0,0.07163,7e-05,7.12195]
[1776444728102,38.67,77966.56,0.0,0.07163,7e-05,7.12195]
[1776444731938,38.67,77964.87,0.0,0.07152,7e-05,7.11305]
[1776444732149,38.67,77964.87,0.0,0.07152,7e-05,7.11305]
[1776444736189,38.67,77961.71,0.0,0.07129,7e-05,7.09528]
[1776444739040,38.67,77971.26,0.0,0.07193,7e-05,7.14464]
[1776444740793,38.67,77959.34,0.0,0.0711,7e-05,7.08087]
[1776444745848,38.66,77950.53,0.0,0.0705,7e-05,7.03366]
[1776444747845,38.66,77937.07,0.0,0.0696,7e-05,6.9631]
[1776444748532,38.66,77937.07,0.0,0.0696,7e-05,6.9631]
[1776444750456,38.66,77932.21,0.0,0.06927,7e-05,6.9377]
[1776444752740,38.66,77923.03,0.0,0.06862,7e-05,6.88533]
[1776444757997,38.66,77913.96,0.0,0.06802,7e-05,6.83772]
[1776444760675,38.66,77905.04,0.0,0.06743,6e-05,6.79095]
[1776444761038,38.66,77909.8,0.0,0.06773,7e-05,6.81516]
[1776444766147,38.65,77908.51,0.0,0.06764,6e-05,6.80751]
[1776444772019,38.65,77907.72,0.0,0.06756,6e-05,6.80178]
[1776444773949,38.65,77907.88,0.0,0.06757,6e-05,6.80237]
[1776444774032,38.64,77905.03,0.0,0.06736,6e-05,6.78545]
[1776444779068,38.63,77901.28,0.0,0.06704,6e-05,6.76018]
[1776444782529,38.62,77901.79,0.0,0.06705,6e-05,6.76102]
[1776444786117,38.62,77880.61,0.0,0.06568,6e-05,6.6525]
[1776444791173,38.62,77884.6,0.0,0.06593,6e-05,6.67186]
[1776444796188,38.62,77883.11,0.0,0.06584,6e-05,6.66469]
[1776444801223,38.62,77878.16,0.0,0.06553,6e-05,6.63997]
[1776444803237,38.62,77891.04,0.0,0.06636,6e-05,6.70615]
[1776444808278,38.62,77885.95,0.0,0.06603,6e-05,6.67993]
[1776444811296,38.62,77874.97,0.0,0.06529,6e-05,6.61961]
[1776444816341,38.63,77878.99,0.0,0.06556,6e-05,6.64145]
[1776444821369,38.63,77892.53,0.0,0.06643,6e-05,6.71071]
[1776444826409,38.63,77887.96,0.0,0.06614,6e-05,6.68749]
[1776444831460,38.63,77887.01,0.0,0.06609,6e-05,6.68362]
[1776444832856,38.63,77889.52,0.0,0.06626,6e-05,6.69686]
[1776444834060,38.63,77889.78,0.0,0.06628,6e-05,6.69861]
[1776444834406,38.63,77889.78,0.0,0.06628,6e-05,6.69861]
[1776444834474,38.63,77889.78,0.0,0.06628,6e-05,6.69861]
[1776444834522,38.63,77910.02,0.0,0.06759,6e-05,6.80265]
[1776444834642,38.63,77910.02,0.0,0.06759,6e-05,6.80265]
[1776444836486,38.64,77923.94,0.0,0.06851,7e-05,6.875]
[1776444836846,38.64,77923.94,0.0,0.06851,7e-05,6.875]
[1776444837109,38.64,77923.94,0.0,0.06851,7e-05,6.875]
[1776444837169,38.64,77923.94,0.0,0.06851,7e-05,6.875]
[1776444837496,38.64,77952.76,0.0,0.07042,7e-05,7.02506]
[1776444839174,38.64,77952.76,0.0,0.07042,7e-05,7.0252]
[1776444839209,38.64,77952.76,0.0,0.07042,7e-05,7.0252]
[1776444839502,38.64,77961.37,0.0,0.071,7e-05,7.07026]
[1776444841867,38.64,77954.7,0.0,0.07056,7e-05,7.03587]
[1776444842524,38.64,77952.24,0.0,0.0704,7e-05,7.02327]
[1776444844106,38.64,77951.76,0.0,0.07037,7e-05,7.02071]
[1776444844108,38.64,77951.76,0.0,0.07037,7e-05,7.02071]
[1776444844538,38.64,77952.3,0.0,0.0704,7e-05,7.02349]
[1776444846253,38.64,77952.93,0.0,0.07044,7e-05,7.02678]
[1776444846271,38.64,77952.43,0.0,0.07041,7e-05,7.02411]
[1776444847833,38.64,77951.19,0.0,0.07033,7e-05,7.01758]
[1776444848326,38.64,77951.19,0.0,0.07033,7e-05,7.01758]
[1776444848382,38.64,77944.05,0.0,0.06985,7e-05,6.98027]
[1776444850691,38.64,77938.2,0.0,0.06946,7e-05,6.94992]
[1776444850966,38.64,77938.2,0.0,0.06946,7e-05,6.94992]
[1776444851067,38.64,77925.01,0.0,0.06859,7e-05,6.88163]
[1776444853387,38.64,77922.49,0.0,0.06843,7e-05,6.86879]
[1776444853459,38.64,77920.15,0.0,0.06828,7e-05,6.85691]
[1776444856494,38.64,77910.17,0.0,0.06762,7e-05,6.80495]
[1776444861661,38.64,77905.85,0.0,0.06733,6e-05,6.78196]
[1776444866695,38.64,77906.49,0.0,0.06738,6e-05,6.78587]
[1776444870948,38.64,77891.61,0.0,0.06643,6e-05,6.71017]
[1776444874753,38.64,77883.52,0.0,0.06587,6e-05,6.66426]
[1776444879786,38.64,77877.97,0.0,0.06552,6e-05,6.63641]
[1776444884807,38.64,77875.31,0.0,0.06535,6e-05,6.62325]
[1776444886320,38.64,77882.49,0.0,0.06581,6e-05,6.65977]
[1776444886332,38.64,77882.49,0.0,0.06581,6e-05,6.65977]
[1776444886425,38.64,77883.49,0.0,0.06588,6e-05,6.66496]
[1776444887086,38.64,77883.49,0.0,0.06588,6e-05,6.66496]
[1776444887186,38.64,77883.23,0.0,0.06586,6e-05,6.66368]
[1776444892880,38.64,77877.23,0.0,0.06548,6e-05,6.63357]
[1776444897914,38.64,77876.02,0.0,0.06541,6e-05,6.62791]
[1776444903957,38.64,77878.64,0.0,0.06559,6e-05,6.64183]
[1776444908991,38.65,77878.27,0.0,0.06558,6e-05,6.64137]
[1776444914026,38.65,77880.9,0.0,0.06577,6e-05,6.65676]
[1776444919071,38.66,77868.25,0.0,0.06501,6e-05,6.5953]
[1776444919824,38.66,77868.25,0.0,0.06501,6e-05,6.5953]
[1776444921478,38.66,77866.5,0.0,0.06489,6e-05,6.58614]
[1776444923632,38.66,77866.19,0.0,0.06486,6e-05,6.58398]
[1776444924104,38.66,77867.29,0.0,0.06493,6e-05,6.58894]
[1776444925598,38.66,77867.29,0.0,0.06493,6e-05,6.58894]
[1776444925629,38.66,77889.53,0.0,0.06634,6e-05,6.70151]
[1776444931146,38.66,77884.81,0.0,0.066,6e-05,6.67299]
[1776444936184,38.66,77882.25,0.0,0.06584,6e-05,6.66029]
[1776444937190,38.66,77872.0,0.0,0.06519,6e-05,6.60842]
[1776444938770,38.66,77868.41,0.0,0.06496,6e-05,6.59043]
[1776444939626,38.66,77868.41,0.0,0.06496,6e-05,6.59043]
[1776444940211,38.66,77866.66,0.0,0.06486,6e-05,6.58198]
[1776444941656,38.66,77866.48,0.0,0.06485,6e-05,6.58127]
[1776444941775,38.66,77866.48,0.0,0.06485,6e-05,6.58127]
[1776444942230,38.66,77866.46,0.0,0.06485,6e-05,6.58137]
[1776444943604,38.66,77844.94,0.0,0.0635,6e-05,6.47302]
[1776444943746,38.66,77844.94,0.0,0.0635,6e-05,6.47302]
[1776444944249,38.66,77844.94,0.0,0.0635,6e-05,6.47284]
[1776444947758,38.66,77851.64,0.0,0.06391,6e-05,6.50594]
[1776444948267,38.66,77852.35,0.0,0.06395,6e-05,6.50932]
[1776444948930,38.66,77852.35,0.0,0.06395,6e-05,6.50932]
[1776444949725,38.66,77852.31,0.0,0.06395,6e-05,6.50894]
[1776444950280,38.66,77847.85,0.0,0.06367,6e-05,6.48642]
[1776444955343,38.65,77837.59,0.0,0.06303,6e-05,6.43466]
[1776444960350,38.65,77839.55,0.0,0.06314,6e-05,6.44387]
[1776444965590,38.65,77837.27,0.0,0.063,6e-05,6.4322]
[1776444965632,38.65,77837.27,0.0,0.063,6e-05,6.4322]
[1776444966396,38.65,77838.44,0.0,0.06307,6e-05,6.4379]
[1776444967400,38.65,77853.23,0.0,0.06398,6e-05,6.51177]
[1776444972437,38.65,77849.68,0.0,0.06375,6e-05,6.49307]
[1776444977470,38.65,77850.68,0.0,0.0638,6e-05,6.49728]
[1776444982506,38.65,77855.75,0.0,0.06411,6e-05,6.52195]
[1776444987540,38.64,77855.83,0.0,0.0641,6e-05,6.52144]
[1776444989106,38.64,77855.23,0.0,0.06406,6e-05,6.51824]
[1776444989420,38.64,77855.23,0.0,0.06406,6e-05,6.51824]
[1776444990579,38.64,77830.61,0.0,0.06254,6e-05,6.39502]
[1776444991978,38.64,77828.34,0.0,0.06236,6e-05,6.37914]
[1776444992456,38.64,77828.34,0.0,0.06236,6e-05,6.37914]
[1776444992621,38.64,77839.27,0.0,0.06303,6e-05,6.43351]
[1776444998013,38.64,77843.18,0.0,0.06327,6e-05,6.45276]
[1776445003653,38.64,77846.27,0.0,0.06345,6e-05,6.46752]
[1776445008688,38.64,77847.42,0.0,0.06351,6e-05,6.47268]
[1776445010817,38.64,77847.79,0.0,0.06353,6e-05,6.47429]
[1776445010833,38.64,77847.79,0.0,0.06353,6e-05,6.47429]
[1776445011663,38.64,77847.79,0.0,0.06353,6e-05,6.47429]
[1776445011761,38.64,77853.69,0.0,0.0639,6e-05,6.50372]
[1776445012792,38.64,77853.69,0.0,0.06389,6e-05,6.50342]
[1776445013730,38.64,77851.0,0.0,0.06372,6e-05,6.4898]
[1776445017757,38.64,77840.69,0.0,0.06308,6e-05,6.43792]
[1776445020956,38.64,77840.4,0.0,0.06306,6e-05,6.43635]
[1776445021567,38.64,77840.4,0.0,0.06306,6e-05,6.43635]
[1776445023390,38.64,77835.83,0.0,0.06278,6e-05,6.41349]
[1776445023801,38.63,77837.04,0.0,0.06285,6e-05,6.41947]
[1776445024200,38.63,77837.04,0.0,0.06285,6e-05,6.41947]
[1776445025003,38.63,77837.74,0.0,0.0629,6e-05,6.42296]
[1776445027103,38.63,77838.48,0.0,0.06294,6e-05,6.42655]
[1776445027128,38.63,77838.48,0.0,0.06294,6e-05,6.42655]
[1776445032864,38.63,77832.05,0.0,0.06254,6e-05,6.39451]
[1776445037719,38.63,77828.59,0.0,0.06233,6e-05,6.37735]
[1776445039839,38.63,77826.86,0.0,0.06223,6e-05,6.36879]
[1776445039862,38.63,77838.81,0.0,0.06296,6e-05,6.42802]
[1776445041273,38.63,77838.81,0.0,0.06296,6e-05,6.42802]
[1776445041362,38.63,77858.47,0.0,0.06418,6e-05,6.52622]
[1776445042047,38.63,77858.47,0.0,0.06418,6e-05,6.52622]
[1776445044074,38.63,77863.26,0.0,0.06447,6e-05,6.54984]
[1776445044596,38.63,77865.68,0.0,0.06462,6e-05,6.56176]
[1776445047324,38.63,77870.14,0.0,0.06489,6e-05,6.58366]
[1776445047411,38.63,77868.51,0.0,0.06479,6e-05,6.57514]
[1776445048932,38.63,77868.51,0.0,0.06478,6e-05,6.57484]
[1776445049333,38.63,77868.51,0.0,0.06478,6e-05,6.57484]
[1776445049434,38.63,77867.72,0.0,0.06473,6e-05,6.57057]
[1776445052742,38.63,77857.62,0.0,0.06404,6e-05,6.51407]
[1776445058784,38.62,77869.74,0.0,0.06478,6e-05,6.57368]
[1776445064536,38.62,77871.03,0.0,0.06485,6e-05,6.57903]
[1776445070871,38.61,77870.04,0.0,0.06476,6e-05,6.5719]
[1776445071701,38.61,77870.04,0.0,0.06476,6e-05,6.5719]
[1776445071743,38.61,77870.04,0.0,0.06476,6e-05,6.5719]
[1776445071810,38.61,77870.04,0.0,0.06476,6e-05,6.5719]
[1776445071822,38.61,77870.04,0.0,0.06476,6e-05,6.5719]
[1776445071906,38.61,77875.19,0.0,0.06508,6e-05,6.59766]
[1776445072532,38.61,77875.19,0.0,0.06508,6e-05,6.59766]
[1776445072625,38.61,77874.37,0.0,0.06503,6e-05,6.59352]
[1776445073757,38.61,77874.37,0.0,0.06503,6e-05,6.59352]
[1776445073852,38.61,77872.5,0.0,0.0649,6e-05,6.58346]
[1776445079195,38.61,77880.05,0.0,0.06536,6e-05,6.6202]
[1776445081901,38.61,77878.22,0.0,0.06524,6e-05,6.61058]
[1776445082211,38.61,77875.42,0.0,0.06506,6e-05,6.59577]
[1776445083564,38.61,77875.42,0.0,0.06506,6e-05,6.59577]
[1776445083665,38.6,77873.44,0.0,0.06493,6e-05,6.58546]
[1776445086649,38.6,77880.27,0.0,0.06535,6e-05,6.61947]
[1776445086675,38.6,77892.21,0.0,0.06611,6e-05,6.67982]
[1776445088004,38.6,77892.21,0.0,0.06611,6e-05,6.67947]
[1776445088863,38.6,77897.17,0.0,0.06641,6e-05,6.70386]
[1776445090058,38.6,77901.9,0.0,0.06672,6e-05,6.72804]
[1776445090266,38.6,77901.9,0.0,0.06671,6e-05,6.72756]
[1776445092127,38.6,77908.85,0.0,0.06715,6e-05,6.76266]
[1776445092419,38.6,77908.85,0.0,0.06715,6e-05,6.76266]
[1776445092691,38.6,77908.85,0.0,0.06715,6e-05,6.76266]
[1776445092759,38.6,77904.45,0.0,0.06686,6e-05,6.73957]
[1776445095302,38.59,77892.82,0.0,0.06609,6e-05,6.67864]
[1776445100225,38.59,77885.81,0.0,0.06563,6e-05,6.64134]
[1776445100337,38.59,77885.43,0.0,0.0656,6e-05,6.63903]
[1776445105371,38.58,77891.06,0.0,0.06593,6e-05,6.66582]
[1776445110407,38.58,77893.9,0.0,0.06609,6e-05,6.67812]
[1776445114435,38.57,77886.14,0.0,0.06553,6e-05,6.63216]
[1776445115334,38.57,77886.14,0.0,0.06553,6e-05,6.63216]
[1776445115442,38.57,77885.37,0.0,0.06547,6e-05,6.62784]
[1776445115985,38.57,77885.37,0.0,0.06547,6e-05,6.62784]
[1776445117010,38.57,77885.47,0.0,0.06547,6e-05,6.62794]
[1776445117456,38.57,77882.02,0.0,0.06525,6e-05,6.61004]
[1776445119146,38.57,77880.98,0.0,0.06518,6e-05,6.60439]
[1776445119901,38.57,77875.99,0.0,0.06485,6e-05,6.5784]
[1776445125512,38.56,77869.51,0.0,0.06443,6e-05,6.54412]
[1776445130547,38.56,77866.74,0.0,0.06424,6e-05,6.52887]
[1776445135582,38.56,77861.66,0.0,0.0639,6e-05,6.50211]
[1776445140079,38.55,77859.54,0.0,0.06376,6e-05,6.49061]
[1776445140813,38.55,77859.54,0.0,0.06376,6e-05,6.49061]
[1776445146660,38.49,77859.12,0.0,0.06342,6e-05,6.4633]
[1776445150989,38.45,77860.56,0.0,0.06329,6e-05,6.45301]
[1776445154517,38.42,77849.48,0.0,0.06245,6e-05,6.38587]
[1776445159906,38.41,77848.13,0.0,0.06234,6e-05,6.37685]
[1776445165291,38.4,77857.41,0.0,0.06288,6e-05,6.42025]
[1776445170611,38.4,77865.19,0.0,0.06334,6e-05,6.45783]
[1776445170831,38.4,77877.61,0.0,0.06412,6e-05,6.52028]
[1776445172840,38.4,77884.45,0.0,0.0645,6e-05,6.54998]
[1776445173458,38.4,77887.15,0.0,0.06467,6e-05,6.56337]
[1776445175446,38.4,77887.67,0.0,0.0647,6e-05,6.56542]
[1776445177497,38.4,77884.21,0.0,0.06447,6e-05,6.54726]
[1776445182916,38.39,77878.0,0.0,0.06406,6e-05,6.51412]
[1776445187949,38.39,77878.03,0.0,0.06404,6e-05,6.51305]
[1776445195018,38.38,77879.6,0.0,0.06412,6e-05,6.51925]
[1776445200041,38.38,77885.87,0.0,0.06449,6e-05,6.54927]
[1776445204195,38.38,77883.1,0.0,0.06431,6e-05,6.53442]
[1776445205073,38.38,77886.31,0.0,0.06451,6e-05,6.55043]
[1776445206081,38.38,77899.59,0.0,0.06534,6e-05,6.6173]
[1776445207149,38.38,77901.69,0.0,0.06548,6e-05,6.62802]
[1776445207159,38.38,77901.69,0.0,0.06548,6e-05,6.62802]
[1776445208093,38.37,77899.59,0.0,0.06534,6e-05,6.61692]
[1776445210110,38.37,77889.37,0.0,0.06467,6e-05,6.56397]
[1776445215435,38.37,77885.16,0.0,0.0644,6e-05,6.54167]
[1776445220081,38.37,77876.8,0.0,0.06386,6e-05,6.49877]
[1776445219174,38.37,77888.09,0.0,0.06457,6e-05,6.55549]
[1776445224208,38.36,77880.05,0.0,0.06405,6e-05,6.51369]
[1776445229244,38.36,77878.99,0.0,0.06397,6e-05,6.50748]
[1776445231395,38.36,77848.29,0.0,0.06202,6e-05,6.34865]
[1776445236984,38.36,77851.1,0.0,0.06219,6e-05,6.36231]
[1776445238854,38.36,77851.09,0.0,0.06218,6e-05,6.36115]
[1776445242398,38.36,77839.18,0.0,0.06145,6e-05,6.30195]
[1776445242440,38.36,77838.41,0.0,0.0614,6e-05,6.29782]
[1776445247455,38.36,77836.86,0.0,0.06129,6e-05,6.28928]
[1776445251088,38.35,77823.35,0.0,0.06046,6e-05,6.22149]
[1776445253417,38.35,77837.62,0.0,0.06132,6e-05,6.29136]
[1776445254780,38.35,77837.62,0.0,0.06132,6e-05,6.29136]
[1776445254983,38.35,77840.82,0.0,0.06151,6e-05,6.30697]
[1776445256690,38.35,77840.82,0.0,0.06151,6e-05,6.30697]
[1776445256736,38.35,77853.35,0.0,0.06227,6e-05,6.3688]
[1776445262759,38.35,77852.76,0.0,0.06222,6e-05,6.36496]
[1776445264748,38.35,77843.0,0.0,0.06162,6e-05,6.31619]
[1776445264830,38.35,77839.91,0.0,0.06143,6e-05,6.30084]
[1776445270539,38.34,77830.75,0.0,0.06086,6e-05,6.25411]
[1776445275574,38.34,77833.11,0.0,0.06099,6e-05,6.26486]
[1776445280607,38.34,77828.18,0.0,0.06068,6e-05,6.23956]
[1776445285641,38.34,77829.55,0.0,0.06075,6e-05,6.24529]
[1776445291191,38.33,77839.37,0.0,0.06134,6e-05,6.29307]
[1776445291684,38.33,77845.19,0.0,0.06165,6e-05,6.31706]
[1776445296719,38.33,77845.39,0.0,0.06164,6e-05,6.31654]
[1776445301755,38.33,77843.47,0.0,0.0615,6e-05,6.30553]
[1776445306790,38.32,77852.59,0.0,0.06204,6e-05,6.34912]
[1776445311826,38.32,77852.44,0.0,0.06201,6e-05,6.34699]
[1776445316860,38.31,77856.59,0.0,0.06225,6e-05,6.36591]
[1776445320964,38.31,77869.92,0.0,0.06305,6e-05,6.43129]
[1776445325925,38.31,77853.98,0.0,0.06205,6e-05,6.34971]
[1776445326931,38.31,77853.98,0.0,0.06205,6e-05,6.34971]
[1776445332976,38.3,77840.82,0.0,0.06122,6e-05,6.28229]
[1776445333940,38.3,77840.82,0.0,0.06122,6e-05,6.28229]
[1776445334041,38.3,77841.31,0.0,0.06124,6e-05,6.28447]
[1776445340024,38.3,77842.06,0.0,0.06127,6e-05,6.28661]
[1776445346067,38.29,77842.47,0.0,0.06128,6e-05,6.28711]
[1776445351104,38.29,77842.16,0.0,0.0612,6e-05,6.27946]
[1776445351630,38.29,77842.16,0.0,0.0612,6e-05,6.27946]
[1776445352116,38.29,77839.86,0.0,0.06105,6e-05,6.26782]
[1776445353236,38.29,77839.86,0.0,0.06105,6e-05,6.26782]
[1776445354124,38.29,77825.87,0.0,0.0602,6e-05,6.19841]
[1776445359158,38.28,77827.81,0.0,0.06031,6e-05,6.20726]
[1776445364200,38.28,77833.52,0.0,0.06065,6e-05,6.23471]
[1776445366219,38.28,77847.85,0.0,0.06151,6e-05,6.30521]
[1776445366413,38.28,77847.85,0.0,0.06151,6e-05,6.30521]
[1776445367219,38.27,77862.02,0.0,0.06233,6e-05,6.37192]
[1776445369233,38.27,77873.95,0.0,0.06306,6e-05,6.43083]
[1776445372592,38.27,77873.59,0.0,0.06302,6e-05,6.42757]
[1776445373261,38.26,77874.66,0.0,0.06308,6e-05,6.43248]
[1776445378295,38.22,77880.47,0.0,0.06324,6e-05,6.44559]
[1776445380361,38.21,77892.1,0.0,0.0639,6e-05,6.49889]
[1776445383108,38.21,77909.32,0.0,0.06499,6e-05,6.58601]
[1776445388166,38.21,77918.48,0.0,0.06556,6e-05,6.6316]
[1776445393308,38.2,77918.28,0.0,0.06553,6e-05,6.62975]
[1776445392671,38.2,77931.82,0.0,0.0664,6e-05,6.69877]
[1776445394176,38.2,77931.82,0.0,0.0664,6e-05,6.69877]
[1776445394211,38.2,77939.74,0.0,0.06691,7e-05,6.73932]
[1776445396197,38.2,77950.75,0.0,0.06762,7e-05,6.79553]
[1776445396933,38.2,77950.75,0.0,0.06762,7e-05,6.79553]
[1776445397030,38.2,77950.76,0.0,0.06762,7e-05,6.79507]
[1776445398739,38.2,77931.99,0.0,0.06638,6e-05,6.69735]
[1776445401464,38.19,77918.67,0.0,0.06551,6e-05,6.62771]
[1776445405492,38.19,77929.01,0.0,0.06616,6e-05,6.67962]
[1776445410532,38.19,77925.61,0.0,0.06592,6e-05,6.66047]
[1776445415561,38.18,77922.46,0.0,0.06565,6e-05,6.63811]
[1776445420596,38.18,77923.44,0.0,0.0657,6e-05,6.64177]
[1776445425832,38.18,77923.44,0.0,0.06569,6e-05,6.64067]
[1776445427645,38.17,77906.79,0.0,0.06461,6e-05,6.55464]
[1776445429352,38.17,77906.79,0.0,0.06461,6e-05,6.55464]
[1776445431549,38.16,77896.02,0.0,0.06385,6e-05,6.49416]
[1776445432069,38.13,77895.68,0.0,0.0637,6e-05,6.48212]
[1776445435533,38.12,77894.46,0.0,0.06355,6e-05,6.46987]
[1776445435663,38.12,77894.46,0.0,0.06355,6e-05,6.46987]
[1776445435763,38.11,77899.75,0.0,0.06382,6e-05,6.49174]
[1776445436565,38.11,77899.75,0.0,0.06382,6e-05,6.49174]
[1776445436587,38.11,77899.75,0.0,0.06382,6e-05,6.49174]
[1776445436592,38.11,77899.75,0.0,0.06382,6e-05,6.49174]
[1776445439820,38.09,77918.79,0.0,0.06496,6e-05,6.58318]
[1776445445771,38.09,77915.7,0.0,0.06475,6e-05,6.5662]
[1776445450736,38.09,77918.42,0.0,0.06491,6e-05,6.57941]
[1776445450907,38.09,77905.46,0.0,0.06408,6e-05,6.5131]
[1776445451819,38.09,77905.46,0.0,0.06408,6e-05,6.5131]
[1776445451863,38.07,77902.23,0.0,0.06381,6e-05,6.49119]
[1776445456890,38.06,77899.27,0.0,0.06354,6e-05,6.46956]
[1776445457817,38.06,77903.21,0.0,0.06378,6e-05,6.48909]
[1776445457912,38.06,77912.49,0.0,0.06437,6e-05,6.53633]
[1776445461863,38.06,77913.24,0.0,0.06441,6e-05,6.53979]
[1776445461936,38.06,77911.53,0.0,0.0643,6e-05,6.53093]
[1776445465356,38.04,77911.45,0.0,0.06423,6e-05,6.52484]
[1776445465914,38.04,77903.52,0.0,0.06372,6e-05,6.48394]
[1776445466240,38.04,77903.46,0.0,0.06371,6e-05,6.48314]
[1776445467945,38.04,77902.86,0.0,0.06366,6e-05,6.4796]
[1776445467964,38.04,77902.86,0.0,0.06366,6e-05,6.4796]
[1776445468031,38.04,77902.86,0.0,0.06366,6e-05,6.4796]
[1776445468032,38.04,77904.23,0.0,0.06374,6e-05,6.48608]
[1776445468911,38.04,77904.23,0.0,0.06374,6e-05,6.48608]
[1776445474977,38.02,77903.74,0.0,0.06357,6e-05,6.47102]
[1776445476991,38.02,77918.61,0.0,0.06451,6e-05,6.54666]
[1776445482027,38.01,77924.54,0.0,0.06486,6e-05,6.57479]
[1776445487062,37.99,77922.45,0.0,0.06463,6e-05,6.55624]
[1776445490084,37.97,77907.82,0.0,0.06361,6e-05,6.4744]
[1776445493003,37.97,77907.74,0.0,0.06359,6e-05,6.47304]
[1776445494423,37.97,77908.64,0.0,0.06364,6e-05,6.47668]
[1776445494525,37.97,77908.87,0.0,0.06365,6e-05,6.47785]
[1776445500153,37.96,77905.04,0.0,0.06338,6e-05,6.45563]
[1776445504020,37.96,77895.64,0.0,0.06277,6e-05,6.40677]
[1776445504038,37.96,77895.64,0.0,0.06277,6e-05,6.40677]
[1776445504260,37.96,77888.45,0.0,0.06232,6e-05,6.37008]
[1776445505316,37.96,77888.45,0.0,0.06232,6e-05,6.37008]
[1776445505429,37.96,77884.84,0.0,0.06209,6e-05,6.35157]
[1776445506387,37.96,77884.84,0.0,0.06209,6e-05,6.35157]
[1776445506680,37.96,77884.84,0.0,0.06209,6e-05,6.35157]
[1776445513247,37.95,77885.44,0.0,0.0621,6e-05,6.35236]
[1776445513565,37.95,77885.44,0.0,0.0621,6e-05,6.35236]
[1776445514394,37.95,77885.44,0.0,0.0621,6e-05,6.35236]
[1776445514024,37.95,77884.64,0.0,0.06204,6e-05,6.34805]
[1776445515260,37.95,77884.64,0.0,0.06204,6e-05,6.34777]
[1776445520295,37.95,77876.43,0.0,0.06152,6e-05,6.30517]
[1776445523088,37.95,77876.06,0.0,0.06149,6e-05,6.30282]
[1776445523317,37.95,77875.84,0.0,0.06147,6e-05,6.30148]
[1776445528350,37.94,77875.19,0.0,0.06142,6e-05,6.29701]
[1776445531132,37.94,77874.22,0.0,0.06135,6e-05,6.29167]
[1776445531393,37.94,77856.56,0.0,0.06023,6e-05,6.1987]
[1776445532729,37.94,77856.56,0.0,0.06023,6e-05,6.1986]
[1776445533342,37.94,77856.56,0.0,0.06023,6e-05,6.1986]
[1776445541453,37.94,77839.35,0.0,0.05919,6e-05,6.11329]
[1776445546491,37.94,77840.77,0.0,0.05927,6e-05,6.12039]
[1776445551526,37.94,77841.68,0.0,0.05933,6e-05,6.12491]
[1776445557475,37.94,77851.33,0.0,0.05991,6e-05,6.17261]
[1776445560270,37.94,77855.69,0.0,0.06017,6e-05,6.1941]
[1776445560301,37.94,77855.69,0.0,0.06017,6e-05,6.1941]
[1776445560362,37.94,77854.53,0.0,0.0601,6e-05,6.18813]
[1776445561032,37.94,77854.53,0.0,0.0601,6e-05,6.18813]
[1776445561133,37.94,77864.22,0.0,0.06069,6e-05,6.23626]
[1776445566633,37.94,77851.33,0.0,0.0599,6e-05,6.1715]
[1776445572674,37.94,77850.26,0.0,0.05983,6e-05,6.16594]
[1776445577723,37.94,77848.18,0.0,0.0597,6e-05,6.15549]
[1776445582745,37.94,77839.54,0.0,0.05918,6e-05,6.11297]
[1776445589030,37.94,77839.88,0.0,0.05921,6e-05,6.11484]
[1776445594311,37.94,77844.26,0.0,0.05943,6e-05,6.132]
[1776445600243,37.94,77845.44,0.0,0.0595,6e-05,6.13794]
[1776445605905,37.94,77847.45,0.0,0.05962,6e-05,6.1477]
[1776445611490,37.94,77841.43,0.0,0.05926,6e-05,6.11793]
[1776445613099,37.94,77836.32,0.0,0.05895,6e-05,6.09277]
[1776445613175,37.94,77792.3,0.0,0.05637,6e-05,5.87849]
[1776445618302,37.94,77793.09,0.0,0.05641,6e-05,5.88156]
[1776445622434,37.93,77792.7,0.0,0.05635,6e-05,5.87712]
[1776445622536,37.93,77793.08,0.0,0.05636,6e-05,5.87771]
[1776445628062,37.92,77796.28,0.0,0.05654,6e-05,5.89248]
[1776445633097,37.92,77789.81,0.0,0.05616,6e-05,5.86086]
[1776445638146,37.92,77792.56,0.0,0.05631,6e-05,5.87377]
[1776445643180,37.92,77792.67,0.0,0.05631,6e-05,5.87385]
[1776445648220,37.92,77788.59,0.0,0.05606,6e-05,5.85298]
[1776445653252,37.91,77787.57,0.0,0.05593,6e-05,5.84102]
[1776445658267,37.91,77788.33,0.0,0.05595,6e-05,5.84269]
[1776445658384,37.91,77805.49,0.0,0.05694,6e-05,5.92499]
[1776445663326,37.9,77793.51,0.0,0.05624,6e-05,5.86675]
[1776445668358,37.9,77798.28,0.0,0.05651,6e-05,5.88951]
[1776445669194,37.9,77798.28,0.0,0.05651,6e-05,5.88951]
[1776445669365,37.9,77796.5,0.0,0.05641,6e-05,5.88088]
[1776445674400,37.9,77786.67,0.0,0.05584,6e-05,5.83356]
[1776445679435,37.91,77781.24,0.0,0.05554,6e-05,5.80792]
[1776445682456,37.91,77768.37,0.0,0.05481,6e-05,5.74693]
[1776445687496,37.91,77764.35,0.0,0.0546,6e-05,5.72875]
[1776445688504,37.91,77778.09,0.0,0.05538,6e-05,5.79454]
[1776445693538,37.91,77763.54,0.0,0.05457,6e-05,5.72607]
[1776445695867,37.91,77755.51,0.0,0.05412,6e-05,5.68862]
[1776445696557,37.91,77755.04,0.0,0.0541,6e-05,5.68668]
[1776445701603,37.92,77746.29,0.0,0.05363,6e-05,5.64711]
[1776445701672,37.92,77746.29,0.0,0.05363,6e-05,5.64711]
[1776445702541,37.92,77746.29,0.0,0.05363,6e-05,5.64711]
[1776445703288,37.93,77738.26,0.0,0.05324,6e-05,5.61359]
[1776445703741,37.94,77738.26,0.0,0.05329,6e-05,5.61771]
[1776445704226,37.94,77738.26,0.0,0.05329,6e-05,5.61771]
[1776445704238,37.94,77738.26,0.0,0.05329,6e-05,5.61771]
[1776445705951,37.95,77744.51,0.0,0.05369,6e-05,5.6517]
[1776445706030,37.95,77744.51,0.0,0.05369,6e-05,5.6517]
[1776445708506,37.95,77740.24,0.0,0.05344,6e-05,5.63096]
[1776445709877,37.94,77739.03,0.0,0.05336,6e-05,5.62352]
[1776445711820,37.94,77739.32,0.0,0.05333,6e-05,5.62032]
[1776445711825,37.94,77739.32,0.0,0.05333,6e-05,5.62032]
[1776445712661,37.94,77739.32,0.0,0.05333,6e-05,5.62032]
[1776445713889,37.94,77738.96,0.0,0.05331,6e-05,5.61855]
[1776445714756,37.94,77739.13,0.0,0.05332,6e-05,5.61928]
[1776445714764,37.94,77739.13,0.0,0.05332,6e-05,5.61928]
[1776445715613,37.94,77739.13,0.0,0.05332,6e-05,5.61928]
[1776445715927,37.94,77739.39,0.0,0.05333,6e-05,5.62042]
[1776445717120,37.94,77738.11,0.0,0.05326,6e-05,5.61435]
[1776445717132,37.94,77738.11,0.0,0.05326,6e-05,5.61435]
[1776445717899,37.94,77736.44,0.0,0.05316,6e-05,5.60601]
[1776445717946,37.94,77736.27,0.0,0.05315,6e-05,5.60521]
[1776445719856,37.94,77736.27,0.0,0.05315,6e-05,5.60476]
[1776445720338,37.94,77744.31,0.0,0.05359,6e-05,5.64243]
[1776445722595,37.94,77735.11,0.0,0.05308,6e-05,5.59918]
[1776445723419,37.94,77735.15,0.0,0.05308,6e-05,5.59927]
[1776445724212,37.94,77733.54,0.0,0.05299,5e-05,5.5917]
[1776445726101,37.94,77733.45,0.0,0.05299,5e-05,5.59098]
[1776445730032,37.94,77711.72,0.0,0.0518,5e-05,5.4897]
[1776445731975,37.94,77711.72,0.0,0.0518,5e-05,5.4897]
[1776445732231,37.94,77711.72,0.0,0.0518,5e-05,5.4897]
[1776445732272,37.94,77687.22,0.0,0.05049,5e-05,5.3772]
[1776445733884,37.94,77632.01,0.0,0.04763,5e-05,5.129]
[1776445735145,37.94,77632.01,0.0,0.04763,5e-05,5.129]
[1776445735541,37.94,77632.01,0.0,0.04763,5e-05,5.129]
[1776445735544,37.95,77602.33,0.0,0.04619,5e-05,5.00249]
[1776445735975,37.95,77602.33,0.0,0.04619,5e-05,5.00249]
[1776445736033,37.95,77602.33,0.0,0.04619,5e-05,5.00249]
[1776445736496,37.95,77602.33,0.0,0.04619,5e-05,5.00249]
[1776445736538,37.97,77617.01,0.0,0.04699,5e-05,5.07299]
[1776445736821,37.97,77617.01,0.0,0.04699,5e-05,5.07299]
[1776445737650,37.97,77613.22,0.0,0.0468,5e-05,5.05636]
[1776445738149,37.97,77613.22,0.0,0.0468,5e-05,5.05636]
[1776445738596,37.97,77613.22,0.0,0.0468,5e-05,5.05636]
[1776445738618,37.97,77605.65,0.0,0.04643,5e-05,5.02323]
[1776445739058,37.97,77605.65,0.0,0.04643,5e-05,5.02323]
[1776445739238,37.97,77596.32,0.0,0.04598,5e-05,4.98353]
[1776445740449,37.97,77596.32,0.0,0.04598,5e-05,4.98353]
[1776445740500,37.97,77607.63,0.0,0.04655,5e-05,5.03364]
[1776445741525,37.98,77627.47,0.0,0.04756,5e-05,5.12313]
[1776445742033,37.98,77637.81,0.0,0.04809,5e-05,5.16898]
[1776445744938,38.06,77627.38,0.0,0.04792,5e-05,5.15409]
[1776445747734,38.13,77611.52,0.0,0.04745,5e-05,5.11177]
[1776445747801,38.13,77611.52,0.0,0.04745,5e-05,5.11177]
[1776445747831,38.13,77611.52,0.0,0.04745,5e-05,5.11177]
[1776445748654,38.13,77611.52,0.0,0.04745,5e-05,5.11177]
[1776445748680,38.15,77612.15,0.0,0.04755,5e-05,5.12081]
[1776445748840,38.15,77612.15,0.0,0.04755,5e-05,5.12081]
[1776445749028,38.15,77612.15,0.0,0.04755,5e-05,5.12081]
[1776445749699,38.15,77612.15,0.0,0.04755,5e-05,5.12081]
[1776445749738,38.18,77624.42,0.0,0.0483,5e-05,5.186]
[1776445749972,38.18,77624.42,0.0,0.0483,5e-05,5.186]
[1776445750400,38.18,77625.72,0.0,0.04836,5e-05,5.19177]
[1776445755229,38.19,77604.82,0.0,0.04735,5e-05,5.10348]
[1776445759047,38.25,77616.06,0.0,0.04819,5e-05,5.17582]
[1776445760061,38.25,77603.92,0.0,0.04758,5e-05,5.12332]
[1776445765323,38.27,77609.2,0.0,0.04793,5e-05,5.15319]
[1776445765410,38.27,77621.4,0.0,0.04855,5e-05,5.20751]
[1776445766213,38.27,77621.4,0.0,0.04855,5e-05,5.20751]
[1776445766228,38.27,77623.48,0.0,0.04866,5e-05,5.2171]
[1776445768524,38.27,77623.48,0.0,0.04867,5e-05,5.21801]
[1776445773693,38.28,77612.32,0.0,0.04812,5e-05,5.16901]
[1776445778138,38.29,77601.74,0.0,0.04764,5e-05,5.12645]
[1776445778240,38.3,77579.14,0.0,0.04652,5e-05,5.02826]
[1776445784214,38.3,77577.27,0.0,0.04644,5e-05,5.02174]
[1776445788242,38.3,77591.38,0.0,0.04714,5e-05,5.08329]
[1776445793277,38.3,77595.94,0.0,0.04739,5e-05,5.10472]
[1776445794784,38.31,77614.36,0.0,0.04832,5e-05,5.18648]
[1776445800361,38.32,77607.77,0.0,0.04804,5e-05,5.16145]
[1776445805363,38.32,77581.29,0.0,0.04674,5e-05,5.0475]
[1776445807613,38.32,77587.29,0.0,0.04703,5e-05,5.07351]
[1776445807703,38.32,77593.39,0.0,0.04734,5e-05,5.10003]
[1776445809190,38.32,77593.39,0.0,0.04733,5e-05,5.0999]
[1776445809398,38.32,77591.74,0.0,0.04726,5e-05,5.09306]
[1776445814429,38.32,77597.33,0.0,0.04754,5e-05,5.11824]
[1776445815672,38.32,77597.33,0.0,0.04754,5e-05,5.11824]
[1776445819054,38.33,77614.2,0.0,0.04841,5e-05,5.19347]
[1776445824379,38.33,77605.04,0.0,0.04796,5e-05,5.15428]
[1776445824486,38.33,77605.04,0.0,0.04796,5e-05,5.15428]
[1776445824588,38.33,77592.28,0.0,0.04732,5e-05,5.09818]
[1776445827800,38.33,77575.11,0.0,0.04647,5e-05,5.02362]
[1776445829353,38.33,77568.14,0.0,0.04613,5e-05,4.9935]
[1776445831549,38.33,77549.82,0.0,0.0452,5e-05,4.91096]
[1776445833869,38.33,77553.95,0.0,0.0454,5e-05,4.92877]
[1776445836094,38.33,77567.28,0.0,0.04606,5e-05,4.98634]
[1776445841625,38.33,77578.4,0.0,0.0466,5e-05,5.03474]
[1776445846682,38.33,77575.36,0.0,0.04645,5e-05,5.02152]
[1776445848676,38.33,77586.05,0.0,0.04698,5e-05,5.06788]
[1776445852708,38.33,77569.26,0.0,0.04616,5e-05,4.99587]
[1776445853711,38.33,77558.61,0.0,0.04565,5e-05,4.95014]
[1776445858748,38.34,77551.1,0.0,0.04529,5e-05,4.91856]
[1776445859754,38.34,77539.61,0.0,0.04474,5e-05,4.86995]
[1776445861620,38.34,77538.04,0.0,0.04467,5e-05,4.86329]
[1776445862636,38.34,77542.92,0.0,0.04491,5e-05,4.88456]
[1776445862789,38.34,77541.28,0.0,0.04483,5e-05,4.8776]
[1776445865798,38.34,77525.86,0.0,0.04411,5e-05,4.81348]
[1776445870855,38.35,77523.98,0.0,0.04404,5e-05,4.80737]
[1776445875879,38.35,77527.72,0.0,0.04424,5e-05,4.82493]
[1776445880901,38.35,77528.9,0.0,0.04431,5e-05,4.83147]
[1776445881317,38.35,77528.9,0.0,0.04431,5e-05,4.83147]
[1776445881433,38.35,77528.9,0.0,0.04431,5e-05,4.83147]
[1776445882135,38.35,77528.9,0.0,0.04431,5e-05,4.83147]
[1776445881946,38.36,77531.59,0.0,0.04444,5e-05,4.84314]
[1776445882936,38.36,77553.75,0.0,0.0455,5e-05,4.93735]
[1776445885954,38.36,77566.44,0.0,0.04613,5e-05,4.99247]
[1776445886972,38.36,77577.84,0.0,0.04669,5e-05,5.04179]
[1776445887238,38.36,77577.84,0.0,0.04669,5e-05,5.04179]
[1776445890991,38.36,77563.8,0.0,0.046,5e-05,4.98102]
[1776445891997,38.36,77556.23,0.0,0.0456,5e-05,4.94445]
[1776445892488,38.36,77556.23,0.0,0.0456,5e-05,4.94445]
[1776445892588,38.36,77553.22,0.0,0.04545,5e-05,4.93157]
[1776445893234,38.36,77553.22,0.0,0.04545,5e-05,4.93157]
[1776445893313,38.36,77551.6,0.0,0.04537,5e-05,4.92478]
[1776445898531,38.36,77550.16,0.0,0.04531,5e-05,4.91923]
[1776445898846,38.36,77543.7,0.0,0.045,5e-05,4.89209]
[1776445900639,38.36,77543.7,0.0,0.045,5e-05,4.89209]
[1776445900686,38.36,77526.79,0.0,0.0442,5e-05,4.82074]
[1776445902069,38.36,77516.16,0.0,0.04371,5e-05,4.77667]
[1776445906193,38.37,77514.85,0.0,0.04366,5e-05,4.7724]
[1776445906295,38.37,77516.92,0.0,0.04376,5e-05,4.78148]
[1776445907117,38.37,77516.92,0.0,0.04376,5e-05,4.78148]
[1776445907343,38.37,77516.92,0.0,0.04376,5e-05,4.78148]
[1776445907888,38.37,77516.92,0.0,0.04376,5e-05,4.78148]
[1776445907985,38.37,77528.33,0.0,0.04431,5e-05,4.83025]
[1776445910144,38.37,77515.84,0.0,0.04373,5e-05,4.77844]
[1776445912576,38.37,77504.41,0.0,0.04321,5e-05,4.73153]
[1776445918992,38.41,77515.39,0.0,0.04389,5e-05,4.79273]
[1776445922924,38.42,77513.44,0.0,0.04381,5e-05,4.78533]
[1776445923005,38.42,77525.46,0.0,0.04438,5e-05,4.83658]
[1776445923794,38.42,77525.46,0.0,0.04438,5e-05,4.83658]
[1776445923887,38.42,77534.91,0.0,0.04484,5e-05,4.87682]
[1776445924860,38.42,77534.91,0.0,0.04484,5e-05,4.87682]
[1776445924959,38.42,77534.91,0.0,0.04484,5e-05,4.87682]
[1776445924996,38.42,77550.22,0.0,0.04557,5e-05,4.94222]
[1776445926275,38.42,77536.81,0.0,0.04493,5e-05,4.88526]
[1776445928277,38.42,77514.08,0.0,0.04386,5e-05,4.78994]
[1776445933311,38.43,77509.39,0.0,0.04367,5e-05,4.7723]
[1776445936371,38.43,77515.84,0.0,0.04398,5e-05,4.8005]
[1776445936599,38.43,77515.84,0.0,0.04398,5e-05,4.8005]
[1776445937153,38.43,77515.84,0.0,0.04398,5e-05,4.8005]
[1776445937039,38.43,77518.38,0.0,0.0441,5e-05,4.81116]
[1776445937444,38.43,77518.38,0.0,0.0441,5e-05,4.81116]
[1776445938237,38.43,77518.38,0.0,0.0441,5e-05,4.81116]
[1776445938400,38.43,77420.11,0.0,0.03967,4e-05,4.41002]
[1776445939565,38.43,77402.46,0.0,0.03891,4e-05,4.34076]
[1776445941062,38.46,77430.09,0.0,0.04023,4e-05,4.46166]
[1776445942430,38.47,77449.08,0.0,0.04109,4e-05,4.54018]
[1776445947466,38.5,77441.85,0.0,0.0409,4e-05,4.52219]
[1776445950064,38.51,77422.61,0.0,0.04008,4e-05,4.44776]
[1776445953510,38.54,77439.81,0.0,0.04093,4e-05,4.52434]
[1776445958542,38.55,77435.59,0.0,0.04078,4e-05,4.50988]
[1776445958595,38.55,77421.99,0.0,0.0402,4e-05,4.45721]
[1776445959296,38.55,77421.99,0.0,0.0402,4e-05,4.45721]
[1776445959557,38.55,77421.99,0.0,0.0402,4e-05,4.45721]
[1776445964588,38.59,77419.54,0.0,0.04025,4e-05,4.46189]
[1776445967109,38.59,77414.6,0.0,0.04004,4e-05,4.44279]
[1776445967478,38.61,77412.52,0.0,0.04002,4e-05,4.44012]
[1776445968734,38.63,77409.51,0.0,0.03995,4e-05,4.43378]
[1776445968873,38.64,77405.34,0.0,0.03983,4e-05,4.42297]
[1776445970018,38.64,77405.34,0.0,0.03983,4e-05,4.42297]
[1776445970109,38.66,77409.48,0.0,0.04007,4e-05,4.44492]
[1776445970250,38.66,77409.48,0.0,0.04007,4e-05,4.44492]
[1776445970781,38.66,77409.48,0.0,0.04007,4e-05,4.44492]
[1776445971130,38.67,77412.47,0.0,0.04026,4e-05,4.4624]
[1776445972097,38.68,77414.22,0.0,0.04035,4e-05,4.4704]
[1776445974833,38.68,77405.65,0.0,0.03998,4e-05,4.43689]
[1776445974929,38.69,77415.35,0.0,0.04047,4e-05,4.48086]
[1776445980740,38.7,77430.25,0.0,0.04115,4e-05,4.5431]
[1776445982725,38.7,77447.04,0.0,0.04192,4e-05,4.61238]
[1776445987758,38.71,77440.22,0.0,0.04165,4e-05,4.58793]
[1776445989773,38.72,77424.38,0.0,0.04096,4e-05,4.52604]
[1776445991894,38.72,77409.43,0.0,0.04033,4e-05,4.46808]
[1776445995814,38.73,77424.21,0.0,0.04101,4e-05,4.53046]
[1776446000851,38.74,77413.15,0.0,0.04055,4e-05,4.48841]
[1776446003870,38.74,77423.82,0.0,0.04103,4e-05,4.53232]
[1776446007108,38.75,77434.15,0.0,0.04152,4e-05,4.57613]
[1776446008793,38.75,77434.15,0.0,0.04153,4e-05,4.57685]
[1776446009128,38.75,77441.99,0.0,0.04188,4e-05,4.60925]
[1776446012400,38.76,77441.0,0.0,0.04183,4e-05,4.60332]
[1776446012951,38.76,77443.77,0.0,0.04196,4e-05,4.61522]
[1776446014953,38.76,77457.08,0.0,0.04257,5e-05,4.67063]
[1776446019985,38.77,77453.61,0.0,0.04245,5e-05,4.65956]
[1776446025024,38.78,77462.84,0.0,0.04291,5e-05,4.70041]
[1776446030060,38.79,77463.57,0.0,0.04297,5e-05,4.70612]
[1776446035094,38.8,77452.91,0.0,0.04252,5e-05,4.66542]
[1776446039133,38.8,77442.38,0.0,0.04207,4e-05,4.62522]
[1776446042152,38.81,77463.43,0.0,0.04305,5e-05,4.71293]
[1776446043157,38.81,77474.31,0.0,0.04355,5e-05,4.75818]
[1776446044641,38.81,77470.77,0.2,0.04339,5e-05,4.74403]
[1776446046644,38.81,77468.96,0.2,0.04332,5e-05,4.73751]
[1776446046653,38.81,77468.96,0.2,0.04332,5e-05,4.73751]
[1776446046894,38.81,77468.96,0.2,0.04332,5e-05,4.73751]
[1776446047187,38.83,77468.02,0.2,0.04333,5e-05,4.73838]
[1776446047653,38.83,77468.02,0.2,0.04333,5e-05,4.73838]
[1776446048009,38.83,77468.02,0.2,0.04333,5e-05,4.73838]
[1776446048248,38.84,77469.31,0.2,0.04344,5e-05,4.74827]
[1776446049200,38.84,77488.28,0.2,0.04433,5e-05,4.82722]
[1776446049257,38.84,77488.28,0.2,0.04433,5e-05,4.82722]
[1776446050047,38.84,77488.28,0.2,0.04433,5e-05,4.82722]
[1776446051217,38.84,77502.01,0.2,0.04498,5e-05,4.88514]
[1776446055246,38.84,77512.74,0.2,0.0455,5e-05,4.931]
[1776446059274,38.84,77528.92,0.2,0.04628,5e-05,5.00019]
[1776446062295,38.84,77516.38,0.2,0.04568,5e-05,4.94708]
[1776446064024,38.84,77524.56,0.2,0.04607,5e-05,4.98187]
[1776446064074,38.84,77524.56,0.2,0.04607,5e-05,4.98187]
[1776446066323,38.84,77540.7,0.2,0.04686,5e-05,5.05084]
[1776446066628,38.84,77540.7,0.2,0.04686,5e-05,5.05084]
[1776446067245,38.84,77544.55,0.2,0.04704,5e-05,5.06733]
[1776446067859,38.84,77544.55,0.2,0.04704,5e-05,5.06733]
[1776446067954,38.84,77548.17,0.2,0.04722,5e-05,5.08284]
[1776446071935,38.84,77524.53,0.2,0.04604,5e-05,4.97772]
[1776446074840,38.84,77523.7,0.2,0.046,5e-05,4.97431]
[1776446074937,38.85,77524.43,0.2,0.04604,5e-05,4.97763]
[1776446075512,38.85,77524.43,0.2,0.04604,5e-05,4.97763]
[1776446075574,38.85,77525.78,0.2,0.0461,5e-05,4.98337]
[1776446080427,38.85,77537.96,0.2,0.0467,5e-05,5.03569]
[1776446085463,38.85,77539.66,0.2,0.04678,5e-05,5.04292]
[1776446088489,38.85,77516.61,0.2,0.04567,5e-05,4.945]
[1776446091511,38.85,77533.67,0.2,0.04649,5e-05,5.01785]
[1776446096545,38.85,77540.25,0.2,0.04682,5e-05,5.04622]
[1776446101588,38.85,77533.82,0.2,0.0465,5e-05,5.01887]
[1776446103596,38.85,77521.12,0.2,0.04589,5e-05,4.96493]
[1776446108632,38.85,77532.01,0.2,0.04643,5e-05,5.01199]
[1776446110580,38.85,77535.93,0.2,0.04662,5e-05,5.02882]
[1776446111342,38.85,77535.93,0.2,0.04662,5e-05,5.02882]
[1776446111358,38.85,77547.32,0.2,0.04718,5e-05,5.07775]
[1776446116667,38.85,77553.72,0.2,0.04749,5e-05,5.10522]
[1776446116708,38.85,77572.98,0.2,0.04845,5e-05,5.18884]
[1776446118326,38.85,77572.98,0.2,0.04845,5e-05,5.18884]
[1776446120988,38.85,77561.5,0.2,0.04787,5e-05,5.13812]
[1776446122667,38.85,77561.5,0.2,0.04786,5e-05,5.13795]
[1776446122971,38.85,77573.56,0.2,0.04846,5e-05,5.19027]
[1776446129191,38.84,77583.16,0.2,0.04893,5e-05,5.23089]
[1776446134821,38.84,77578.95,0.2,0.04866,5e-05,5.20605]
[1776446137281,38.84,77566.44,0.2,0.04802,5e-05,5.15095]
[1776446142878,38.83,77564.76,0.2,0.04793,5e-05,5.14247]
[1776446143525,38.83,77564.76,0.2,0.04793,5e-05,5.14247]
[1776446147568,38.83,77561.98,0.2,0.04778,5e-05,5.12963]
[1776446148646,38.83,77555.13,0.2,0.04744,5e-05,5.0998]
[1776446148923,38.83,77555.13,0.2,0.04744,5e-05,5.09962]
[1776446150105,38.83,77555.13,0.2,0.04744,5e-05,5.09962]
[1776446150149,38.83,77531.14,0.2,0.04626,5e-05,4.99653]
[1776446151654,38.83,77531.14,0.2,0.04626,5e-05,4.99646]
[1776446151942,38.83,77546.84,0.2,0.04703,5e-05,5.06369]
[1776446153956,38.83,77534.48,0.2,0.04642,5e-05,5.01057]
[1776446156050,38.83,77533.01,0.2,0.04635,5e-05,5.00429]
[1776446156087,38.83,77532.99,0.2,0.04635,5e-05,5.0042]
[1776446156804,38.83,77532.99,0.2,0.04635,5e-05,5.0042]
[1776446156986,38.83,77532.99,0.2,0.04635,5e-05,5.00419]
[1776446161019,38.83,77543.68,0.2,0.04687,5e-05,5.05]
[1776446164035,38.83,77546.0,0.2,0.04698,5e-05,5.05981]
[1776446164114,38.83,77560.07,0.2,0.04767,5e-05,5.1203]
[1776446169677,38.83,77559.62,0.2,0.04764,5e-05,5.11742]
[1776446175116,38.82,77570.23,0.2,0.04815,5e-05,5.16236]
[1776446180149,38.82,77556.02,0.2,0.04744,5e-05,5.09969]
[1776446185184,38.82,77567.32,0.2,0.04799,5e-05,5.14788]
[1776446190217,38.82,77572.62,0.2,0.04824,5e-05,5.16975]
[1776446195253,38.81,77568.4,0.2,0.04798,5e-05,5.14611]
[1776446200343,38.81,77564.6,0.2,0.04778,5e-05,5.12851]
[1776446203565,38.81,77570.07,0.2,0.04804,5e-05,5.1517]
[1776446204320,38.81,77572.35,0.2,0.04815,5e-05,5.16139]
[1776446205253,38.81,77572.35,0.2,0.04815,5e-05,5.16139]
[1776446205355,38.81,77589.77,0.2,0.04903,5e-05,5.23729]
[1776446208268,38.8,77589.73,0.2,0.04902,5e-05,5.23643]
[1776446208347,38.8,77591.29,0.2,0.04909,5e-05,5.24294]
[1776446210138,38.8,77592.19,0.2,0.04913,5e-05,5.24656]
[1776446210450,38.8,77585.01,0.2,0.04877,5e-05,5.21467]
[1776446213460,38.8,77579.49,0.2,0.04848,5e-05,5.18998]
[1776446213379,38.8,77590.33,0.2,0.04903,5e-05,5.23719]
[1776446214270,38.8,77590.33,0.2,0.04903,5e-05,5.23719]
[1776446216289,38.8,77594.11,0.2,0.04921,5e-05,5.25317]
[1776446216400,38.8,77595.06,0.2,0.04926,5e-05,5.25703]
[1776446216750,38.8,77595.06,0.2,0.04926,5e-05,5.25703]
[1776446217406,38.8,77597.4,0.2,0.04937,5e-05,5.26702]
[1776446222443,38.79,77605.59,0.2,0.04977,5e-05,5.30159]
[1776446224457,38.79,77590.08,0.2,0.04897,5e-05,5.23255]
[1776446226470,38.79,77577.11,0.2,0.04831,5e-05,5.17539]
[1776446227318,38.79,77577.11,0.2,0.04831,5e-05,5.17539]
[1776446227477,38.79,77575.89,0.2,0.04825,5e-05,5.16991]
[1776446228257,38.79,77575.89,0.2,0.04825,5e-05,5.16991]
[1776446228490,38.79,77575.72,0.2,0.04824,5e-05,5.169]
[1776446228522,38.79,77575.72,0.2,0.04824,5e-05,5.169]
[1776446229491,38.79,77577.27,0.2,0.04832,5e-05,5.17557]
[1776446230880,38.79,77585.55,0.2,0.04873,5e-05,5.21154]
[1776446231505,38.79,77589.08,0.2,0.04891,5e-05,5.22675]
[1776446231870,38.79,77589.08,0.2,0.04891,5e-05,5.22675]
[1776446232513,38.79,77589.1,0.2,0.0489,5e-05,5.22656]
[1776446234978,38.78,77591.32,0.2,0.04901,5e-05,5.23571]
[1776446235080,38.78,77592.51,0.2,0.04907,5e-05,5.24063]
[1776446237714,38.78,77599.59,0.2,0.04942,5e-05,5.27147]
[1776446238459,38.78,77611.12,0.2,0.05,5e-05,5.32169]
[1776446243590,38.77,77616.28,0.2,0.05025,5e-05,5.34262]
[1776446248534,38.77,77604.99,0.2,0.04965,5e-05,5.29131]
[1776446250765,38.77,77595.37,0.2,0.04915,5e-05,5.24847]
[1776446251209,38.77,77595.37,0.2,0.04915,5e-05,5.24847]
[1776446251301,38.77,77585.84,0.2,0.04863,5e-05,5.20179]
[1776446253198,38.77,77585.84,0.2,0.04863,5e-05,5.20179]
[1776446253509,38.77,77576.17,0.2,0.04814,5e-05,5.15919]
[1776446259247,38.77,77571.99,0.2,0.04792,5e-05,5.1404]
[1776446259566,38.77,77573.35,0.2,0.04799,5e-05,5.14602]
[1776446259703,38.77,77573.35,0.2,0.04799,5e-05,5.14602]
[1776446261797,38.77,77580.56,0.2,0.04835,5e-05,5.17725]
[1776446262266,38.77,77580.56,0.2,0.04835,5e-05,5.17725]
[1776446263834,38.76,77582.68,0.2,0.04845,5e-05,5.18609]
[1776446263935,38.76,77573.92,0.2,0.04801,5e-05,5.14765]
[1776446267409,38.76,77553.9,0.2,0.04701,5e-05,5.06038]
[1776446268341,38.76,77553.9,0.2,0.04701,5e-05,5.06038]
[1776446268372,38.76,77548.04,0.2,0.04672,5e-05,5.03516]
[1776446268592,38.76,77548.04,0.2,0.04672,5e-05,5.03516]
[1776446268766,38.76,77548.04,0.2,0.04672,5e-05,5.03516]
[1776446270925,38.76,77545.42,0.2,0.04659,5e-05,5.02394]
[1776446271231,38.76,77545.42,0.2,0.04659,5e-05,5.02394]
[1776446271301,38.76,77544.62,0.2,0.04655,5e-05,5.0206]
[1776446272009,38.76,77531.21,0.2,0.0459,5e-05,4.96336]
[1776446273000,38.76,77531.21,0.2,0.0459,5e-05,4.96336]
[1776446273056,38.76,77531.91,0.2,0.04594,5e-05,4.96638]
[1776446273632,38.76,77531.91,0.2,0.04594,5e-05,4.96638]
[1776446274117,38.76,77531.91,0.2,0.04594,5e-05,4.96638]
[1776446279973,38.77,77538.96,0.2,0.04629,5e-05,4.9973]
[1776446280009,38.77,77538.96,0.2,0.04629,5e-05,4.9973]
[1776446280074,38.77,77550.67,0.2,0.04686,5e-05,5.04765]
[1776446280768,38.77,77550.67,0.2,0.04686,5e-05,5.04765]
[1776446280870,38.77,77552.86,0.2,0.04697,5e-05,5.05716]
[1776446281737,38.77,77552.86,0.2,0.04697,5e-05,5.05716]
[1776446282429,38.77,77552.86,0.2,0.04697,5e-05,5.05716]
[1776446284878,38.77,77539.84,0.2,0.04634,5e-05,5.00137]
[1776446285805,38.77,77539.84,0.2,0.04634,5e-05,5.00137]
[1776446286378,38.77,77539.84,0.2,0.04634,5e-05,5.00137]
[1776446286567,38.77,77556.88,0.2,0.04717,5e-05,5.07461]
[1776446287191,38.77,77556.88,0.2,0.04717,5e-05,5.07461]
[1776446287237,38.77,77562.46,0.2,0.04745,5e-05,5.09872]
[1776446288592,38.77,77562.46,0.2,0.04745,5e-05,5.09872]
[1776446288609,38.77,77562.46,0.2,0.04745,5e-05,5.09877]
[1776446289226,38.77,77550.24,0.2,0.04684,5e-05,5.0459]
[1776446294502,38.77,77548.61,0.2,0.04676,5e-05,5.03894]
[1776446300030,38.77,77544.9,0.2,0.04658,5e-05,5.02323]
[1776446305333,38.77,77547.84,0.2,0.04673,5e-05,5.03609]
[1776446311126,38.77,77544.8,0.2,0.04655,5e-05,5.01889]
[1776446312201,38.77,77517.21,0.2,0.04522,5e-05,4.90181]
[1776446313585,38.77,77517.21,0.2,0.04522,5e-05,4.90181]
[1776446314319,38.77,77516.98,0.2,0.04521,5e-05,4.90106]
[1776446320165,38.77,77514.13,0.2,0.0451,5e-05,4.89075]
[1776446325223,38.78,77513.04,0.2,0.04506,5e-05,4.88733]
[1776446329370,38.78,77521.53,0.2,0.04547,5e-05,4.92393]
[1776446329426,38.78,77536.81,0.2,0.04621,5e-05,4.98901]
[1776446332016,38.78,77541.78,0.2,0.04645,5e-05,5.01031]
[1776446332048,38.78,77541.78,0.2,0.04645,5e-05,5.01031]
[1776446332249,38.78,77543.13,0.2,0.04652,5e-05,5.01615]
[1776446333736,38.78,77540.99,0.2,0.04641,5e-05,5.00703]
[1776446334079,38.78,77540.99,0.2,0.04641,5e-05,5.00703]
[1776446334262,38.78,77538.62,0.2,0.0463,5e-05,4.99697]
[1776446335480,38.78,77527.92,0.2,0.04578,5e-05,4.95153]
[1776446338724,38.78,77531.18,0.2,0.04594,5e-05,4.96574]
[1776446339297,38.78,77531.48,0.2,0.04596,5e-05,4.96712]
[1776446340305,38.78,77542.83,0.2,0.04651,5e-05,5.01558]
[1776446343508,38.78,77560.74,0.2,0.04739,5e-05,5.09263]
[1776446344738,38.78,77551.43,0.2,0.04693,5e-05,5.05239]
[1776446350376,38.78,77554.22,0.2,0.04707,5e-05,5.06434]
[1776446354410,38.78,77569.22,0.2,0.0478,5e-05,5.12877]
[1776446355094,38.78,77569.22,0.2,0.0478,5e-05,5.12877]
[1776446357431,38.78,77556.45,0.2,0.04717,5e-05,5.07306]
[1776446358684,38.78,77553.51,0.2,0.04702,5e-05,5.06032]
[1776446361458,38.78,77570.16,0.2,0.04784,5e-05,5.13196]
[1776446366493,38.77,77571.13,0.2,0.04788,5e-05,5.13517]
[1776446367502,38.77,77559.55,0.2,0.0473,5e-05,5.08488]
[1776446369514,38.77,77546.06,0.2,0.04664,5e-05,5.02672]
[1776446374337,38.77,77541.39,0.2,0.04637,5e-05,5.00247]
[1776446374912,38.77,77542.32,0.2,0.04642,5e-05,5.00643]
[1776446375558,38.77,77543.21,0.2,0.04646,5e-05,5.01021]
[1776446376743,38.77,77542.25,0.2,0.04641,5e-05,5.00609]
[1776446377572,38.77,77541.18,0.2,0.04636,5e-05,5.0015]
[1776446382607,38.77,77543.18,0.2,0.04646,5e-05,5.00986]
[1776446387641,38.77,77533.14,0.2,0.04597,5e-05,4.96704]
[1776446392681,38.77,77532.03,0.2,0.04592,5e-05,4.96255]
[1776446397713,38.77,77531.09,0.2,0.04588,5e-05,4.95889]
[1776446400726,38.77,77533.45,0.2,0.04599,5e-05,4.96905]
[1776446401198,38.77,77501.6,0.2,0.04448,5e-05,4.83476]
[1776446402138,38.77,77482.69,0.2,0.04359,5e-05,4.75611]
[1776446403187,38.77,77482.69,0.2,0.04359,5e-05,4.75611]
[1776446403510,38.77,77482.69,0.2,0.04359,5e-05,4.75611]
[1776446404764,38.78,77508.77,0.2,0.04483,5e-05,4.86581]
[1776446406781,38.78,77491.68,0.2,0.04403,5e-05,4.79485]
[1776446407794,38.78,77472.77,0.2,0.04316,5e-05,4.71696]
[1776446409928,38.78,77471.34,0.2,0.0431,5e-05,4.71153]
[1776446409934,38.78,77463.15,0.2,0.04273,5e-05,4.6784]
[1776446410838,38.78,77463.15,0.2,0.04273,5e-05,4.6784]
[1776446411713,38.78,77463.15,0.2,0.04273,5e-05,4.6784]
[1776446410922,38.78,77455.48,0.2,0.04238,5e-05,4.64756]
[1776446412372,38.79,77452.4,0.2,0.04225,5e-05,4.63554]
[1776446416382,38.79,77441.8,0.2,0.0418,4e-05,4.59498]
[1776446419425,38.8,77429.56,0.2,0.04128,4e-05,4.54774]
[1776446423902,38.81,77443.0,0.2,0.04192,4e-05,4.60551]
[1776446428939,38.82,77424.54,0.2,0.04114,4e-05,4.53468]
[1776446433976,38.83,77431.22,0.2,0.04144,4e-05,4.56145]
[1776446439016,38.84,77419.78,0.2,0.04098,4e-05,4.51959]
[1776446442946,38.84,77421.15,0.2,0.04106,4e-05,4.52688]
[1776446443072,38.84,77419.47,0.2,0.04099,4e-05,4.52032]
[1776446443825,38.84,77419.47,0.2,0.04099,4e-05,4.52032]
[1776446444055,38.85,77415.54,0.2,0.04082,4e-05,4.50481]
[1776446449088,38.85,77408.95,0.2,0.04055,4e-05,4.48034]
[1776446454128,38.86,77410.18,0.2,0.04062,4e-05,4.48705]
[1776446458029,38.86,77401.96,0.2,0.04027,4e-05,4.45518]
[1776446458228,38.86,77385.25,0.2,0.03956,4e-05,4.38968]
[1776446459453,38.86,77385.25,0.2,0.03956,4e-05,4.38968]
[1776446459520,38.86,77373.27,0.2,0.03906,4e-05,4.34356]
[1776446462184,38.86,77388.86,0.2,0.03973,4e-05,4.40528]
[1776446463536,38.86,77388.86,0.2,0.03973,4e-05,4.40528]
[1776446463618,38.86,77378.05,0.2,0.03927,4e-05,4.36332]
[1776446464294,38.86,77378.05,0.2,0.03927,4e-05,4.36332]
[1776446464352,38.86,77378.05,0.2,0.03927,4e-05,4.36332]
[1776446464453,38.87,77367.25,0.2,0.03882,4e-05,4.32207]
[1776446467958,38.88,77358.12,0.2,0.03849,4e-05,4.29138]
[1776446468229,38.89,77352.76,0.2,0.03833,4e-05,4.27652]
[1776446468925,38.89,77352.76,0.2,0.03833,4e-05,4.27652]
[1776446469336,38.89,77352.76,0.2,0.03833,4e-05,4.27652]
[1776446470369,38.9,77344.9,0.2,0.03801,4e-05,4.24695]
[1776446470430,38.9,77340.98,0.2,0.03785,4e-05,4.23255]
[1776446471938,38.9,77340.98,0.2,0.03785,4e-05,4.23255]
[1776446472314,38.9,77337.89,0.2,0.03773,4e-05,4.22138]
[1776446474023,38.9,77333.93,0.2,0.03757,4e-05,4.20631]
[1776446474316,38.9,77328.77,0.2,0.03736,4e-05,4.18673]
[1776446475441,38.9,77328.77,0.2,0.03736,4e-05,4.18673]
[1776446475527,38.9,77346.67,0.2,0.0381,4e-05,4.25492]
[1776446476160,38.9,77346.67,0.2,0.0381,4e-05,4.25492]
[1776446476397,38.9,77345.14,0.2,0.03803,4e-05,4.24906]
[1776446480603,38.94,77333.9,0.2,0.03773,4e-05,4.22127]
[1776446486061,38.95,77343.12,0.2,0.03814,4e-05,4.25896]
[1776446486861,38.95,77308.62,0.2,0.03675,4e-05,4.12942]
[1776446487122,38.95,77308.62,0.2,0.03675,4e-05,4.12942]
[1776446487584,38.95,77308.62,0.2,0.03675,4e-05,4.12942]
[1776446488855,38.96,77308.55,0.2,0.03676,4e-05,4.13051]
[1776446488864,38.96,77311.04,0.2,0.03687,4e-05,4.1406]
[1776446491391,38.96,77311.51,0.2,0.03689,4e-05,4.14309]
[1776446491527,38.96,77311.51,0.2,0.03687,4e-05,4.14003]
[1776446496564,38.98,77313.1,0.2,0.03698,4e-05,4.15034]
[1776446498110,38.98,77313.62,0.2,0.03701,4e-05,4.15299]
[1776446498575,38.98,77312.48,0.2,0.03696,4e-05,4.14871]
[1776446498955,38.98,77312.48,0.2,0.03696,4e-05,4.14871]
[1776446499584,38.98,77305.44,0.2,0.03669,4e-05,4.123]
[1776446504007,38.99,77306.63,0.2,0.03678,4e-05,4.1312]
[1776446504728,38.99,77305.35,0.2,0.03673,4e-05,4.12713]
[1776446508185,39.0,77307.26,0.2,0.03683,4e-05,4.13645]
[1776446508655,39.0,77305.93,0.2,0.03679,4e-05,4.13219]
[1776446510719,39.01,77289.79,0.2,0.03616,4e-05,4.07356]
[1776446512687,39.01,77284.93,0.2,0.03597,4e-05,4.05556]
[1776446512719,39.01,77296.73,0.2,0.03645,4e-05,4.10103]
[1776446512942,39.01,77296.73,0.2,0.03645,4e-05,4.10103]
[1776446513426,39.01,77296.73,0.2,0.03645,4e-05,4.10103]
[1776446515712,39.02,77316.5,0.2,0.03727,4e-05,4.1773]
[1776446518841,39.02,77319.43,0.2,0.03741,4e-05,4.18963]
[1776446519756,39.02,77306.3,0.2,0.03689,4e-05,4.14146]
[1776446524345,39.03,77306.91,0.2,0.03694,4e-05,4.14645]
[1776446524787,39.03,77307.63,0.2,0.03698,4e-05,4.14982]
[1776446526803,39.04,77318.06,0.2,0.03741,4e-05,4.19031]
[1776446528826,39.04,77336.51,0.2,0.03818,4e-05,4.26144]
[1776446533857,39.05,77351.32,0.2,0.03882,4e-05,4.3205]
[1776446538887,39.05,77361.06,0.2,0.03925,4e-05,4.36]
[1776446540901,39.06,77346.54,0.2,0.03865,4e-05,4.30474]
[1776446541973,39.06,77339.17,0.2,0.03835,4e-05,4.27695]
[1776446542915,39.06,77335.37,0.2,0.03819,4e-05,4.26241]
[1776446543429,39.06,77335.37,0.2,0.03819,4e-05,4.26241]
[1776446543923,39.06,77334.99,0.2,0.03819,4e-05,4.26198]
[1776446544930,39.06,77347.4,0.2,0.03871,4e-05,4.31]
[1776446545400,39.06,77347.4,0.2,0.03871,4e-05,4.31]
[1776446545936,39.06,77348.18,0.2,0.03875,4e-05,4.31342]
[1776446548957,39.07,77336.3,0.2,0.03827,4e-05,4.26928]
[1776446551122,39.07,77327.51,0.2,0.03789,4e-05,4.23295]
[1776446553442,39.07,77327.51,0.2,0.03789,4e-05,4.23349]
[1776446553539,39.07,77337.17,0.2,0.0383,4e-05,4.27086]
[1776446555292,39.07,77337.17,0.2,0.0383,4e-05,4.27135]
[1776446555378,39.07,77341.27,0.2,0.03848,4e-05,4.28752]
[1776446557020,39.08,77330.07,0.2,0.03802,4e-05,4.24572]
[1776446558679,39.08,77308.17,0.2,0.03714,4e-05,4.16409]
[1776446564069,39.09,77306.64,0.2,0.0371,4e-05,4.16008]
[1776446566593,39.09,77306.07,0.2,0.03708,4e-05,4.15809]
[1776446566694,39.09,77321.42,0.2,0.03771,4e-05,4.21612]
[1776446567185,39.09,77321.42,0.2,0.03771,4e-05,4.21612]
[1776446569739,39.09,77322.64,0.2,0.03776,4e-05,4.22078]
[1776446569830,39.09,77340.06,0.2,0.03847,4e-05,4.28712]
[1776446573132,39.09,77355.28,0.2,0.03911,4e-05,4.34539]
[1776446576153,39.08,77372.12,0.2,0.03982,4e-05,4.41025]
[1776446581337,39.08,77374.32,0.2,0.03989,4e-05,4.41743]
[1776446584132,39.08,77375.62,0.2,0.03994,4e-05,4.42197]
[1776446584210,39.08,77366.85,0.2,0.03957,4e-05,4.3875]
[1776446587047,39.08,77361.31,0.2,0.03933,4e-05,4.36561]
[1776446587692,39.08,77361.31,0.2,0.03933,4e-05,4.36561]
[1776446588148,39.08,77374.2,0.2,0.03987,4e-05,4.41543]
[1776446588256,39.08,77377.35,0.2,0.04001,4e-05,4.42776]
[1776446589629,39.08,77377.35,0.2,0.04001,4e-05,4.42776]
[1776446589729,39.07,77379.79,0.2,0.04011,4e-05,4.43678]
[1776446590089,39.07,77379.79,0.2,0.04011,4e-05,4.43678]
[1776446590222,39.07,77379.79,0.2,0.04011,4e-05,4.43678]
[1776446591405,39.07,77365.43,0.2,0.03949,4e-05,4.38046]
[1776446597301,39.07,77368.79,0.2,0.03962,4e-05,4.39246]
[1776446600077,39.07,77376.85,0.2,0.03996,4e-05,4.42354]
[1776446600325,39.07,77382.54,0.2,0.0402,4e-05,4.44559]
[1776446601475,39.07,77398.14,0.2,0.04088,4e-05,4.50688]
[1776446604471,39.07,77402.61,0.2,0.04107,4e-05,4.52414]
[1776446604639,39.07,77404.0,0.2,0.04112,4e-05,4.52943]
[1776446607097,39.06,77405.62,0.2,0.04119,4e-05,4.53534]
[1776446607898,39.06,77415.2,0.2,0.0416,4e-05,4.57293]
[1776446610817,39.06,77402.31,0.2,0.04103,4e-05,4.52064]
[1776446616439,39.06,77401.43,0.2,0.04096,4e-05,4.5135]
[1776446621340,39.06,77393.52,0.2,0.04062,4e-05,4.48274]
[1776446621617,39.06,77390.63,0.2,0.0405,4e-05,4.47152]
[1776446626378,39.07,77391.66,0.2,0.04055,4e-05,4.47637]
[1776446626517,39.07,77394.73,0.2,0.04069,4e-05,4.4887]
[1776446629534,39.07,77408.4,0.2,0.04129,4e-05,4.54341]
[1776446632466,39.07,77415.81,0.2,0.04162,4e-05,4.57319]
[1776446632697,39.07,77435.72,0.2,0.04251,5e-05,4.65344]
[1776446635581,39.07,77446.09,0.2,0.04298,5e-05,4.69543]
[1776446637599,39.07,77459.34,0.2,0.04359,5e-05,4.74999]
[1776446641758,39.07,77444.85,0.2,0.04292,5e-05,4.69079]
[1776446647668,39.07,77450.63,0.2,0.04318,5e-05,4.71359]
[1776446652704,39.06,77453.85,0.2,0.04332,5e-05,4.72588]
[1776446654718,39.06,77443.44,0.2,0.04284,5e-05,4.68292]
[1776446657593,39.06,77439.38,0.2,0.04265,5e-05,4.66633]
[1776446657750,39.06,77435.9,0.2,0.04249,5e-05,4.65211]
[1776446659773,39.06,77421.15,0.2,0.04183,4e-05,4.5925]
[1776446660297,39.06,77421.15,0.2,0.04183,4e-05,4.5925]
[1776446660788,39.06,77415.58,0.2,0.04158,4e-05,4.57017]
[1776446662065,39.06,77372.42,0.2,0.03971,4e-05,4.39954]
[1776446663430,39.06,77372.42,0.2,0.03971,4e-05,4.39954]
[1776446663839,39.06,77373.44,0.2,0.03975,4e-05,4.40352]
[1776446664239,39.06,77373.44,0.2,0.03975,4e-05,4.40352]
[1776446664823,39.06,77368.44,0.2,0.03954,4e-05,4.38406]
[1776446667833,39.07,77340.92,0.2,0.0384,4e-05,4.2791]
[1776446668845,39.07,77303.71,0.2,0.03687,4e-05,4.13822]
[1776446670608,39.07,77302.62,0.2,0.03683,4e-05,4.13414]
[1776446670863,39.07,77279.96,0.2,0.03593,4e-05,4.05012]
[1776446671701,39.07,77279.96,0.2,0.03593,4e-05,4.05012]
[1776446672002,39.07,77226.19,0.2,0.03383,4e-05,3.85138]
[1776446672508,39.07,77226.19,0.2,0.03383,4e-05,3.85138]
[1776446672880,39.07,77248.15,0.2,0.03467,4e-05,3.93099]
[1776446674287,39.08,77247.68,0.2,0.03468,4e-05,3.93191]
[1776446674899,39.08,77227.8,0.2,0.03394,4e-05,3.86186]
[1776446679938,39.09,77197.1,0.2,0.03285,4e-05,3.75751]
[1776446681034,39.1,77207.98,0.2,0.03326,4e-05,3.79653]
[1776446682097,39.1,77207.98,0.2,0.03326,4e-05,3.79653]
[1776446682091,39.1,77191.73,0.2,0.03266,4e-05,3.73952]
[1776446683000,39.1,77191.73,0.2,0.03268,4e-05,3.74101]
[1776446684092,39.1,77191.73,0.2,0.03268,4e-05,3.74101]
[1776446684119,39.11,77167.07,0.2,0.03181,4e-05,3.65733]
[1776446684566,39.11,77167.07,0.2,0.03181,4e-05,3.65733]
[1776446684987,39.11,77167.07,0.2,0.03181,4e-05,3.65733]
[1776446685999,39.11,77148.95,0.2,0.03117,4e-05,3.59639]
[1776446687002,39.14,77161.07,0.2,0.03171,4e-05,3.64802]
[1776446688167,39.14,77162.25,0.2,0.03176,4e-05,3.65302]
[1776446688301,39.14,77162.25,0.2,0.03176,4e-05,3.65302]
[1776446689367,39.18,77153.56,0.2,0.03157,4e-05,3.63401]
[1776446689927,39.18,77153.56,0.2,0.03157,4e-05,3.63401]
[1776446692062,39.21,77173.25,0.2,0.03238,4e-05,3.71241]
[1776446693089,39.21,77173.25,0.2,0.03238,4e-05,3.71241]
[1776446693165,39.21,77189.57,0.2,0.03299,4e-05,3.77017]
[1776446696084,39.24,77227.56,0.2,0.03451,4e-05,3.9149]
[1776446697086,39.24,77245.5,0.2,0.0352,4e-05,3.98021]
[1776446697718,39.24,77245.5,0.2,0.0352,4e-05,3.98021]
[1776446698098,39.25,77234.04,0.2,0.03477,4e-05,3.93966]
[1776446701119,39.25,77221.25,0.2,0.0343,4e-05,3.89465]
[1776446701744,39.25,77221.25,0.2,0.0343,4e-05,3.89465]
[1776446703130,39.25,77205.65,0.2,0.03372,4e-05,3.83959]
[1776446706154,39.26,77195.01,0.2,0.03335,4e-05,3.80452]
[1776446707157,39.26,77214.77,0.2,0.03409,4e-05,3.87518]
[1776446707566,39.26,77214.77,0.2,0.03409,4e-05,3.87518]
[1776446708172,39.26,77229.33,0.2,0.03466,4e-05,3.9284]
[1776446713205,39.27,77221.64,0.2,0.03439,4e-05,3.90343]
[1776446718240,39.28,77221.56,0.2,0.03442,4e-05,3.90577]
[1776446721259,39.28,77232.16,0.2,0.03484,4e-05,3.94533]
[1776446722402,39.28,77245.12,0.2,0.03534,4e-05,3.99269]
[1776446724153,39.28,77245.12,0.2,0.03534,4e-05,3.99269]
[1776446724579,39.29,77282.45,0.2,0.03681,4e-05,4.13038]
[1776446730840,39.29,77289.16,0.2,0.03709,4e-05,4.1564]
[1776446732473,39.29,77281.5,0.2,0.03676,4e-05,4.12466]
[1776446738090,39.29,77273.68,0.2,0.03645,4e-05,4.09627]
[1776446739883,39.29,77279.11,0.2,0.03668,4e-05,4.1171]
[1776446739976,39.29,77254.59,0.2,0.03571,4e-05,4.02676]
[1776446742322,39.3,77256.84,0.2,0.03581,4e-05,4.03554]
[1776446742954,39.3,77256.84,0.2,0.03581,4e-05,4.03554]
[1776446743010,39.3,77258.62,0.2,0.03588,4e-05,4.04275]
[1776446749019,39.3,77250.79,0.2,0.03559,4e-05,4.01554]
[1776446751474,39.31,77239.92,0.2,0.03519,4e-05,3.97748]
[1776446755501,39.31,77227.82,0.2,0.03475,4e-05,3.9361]
[1776446760541,39.32,77237.3,0.2,0.03513,4e-05,3.97229]
[1776446763757,39.32,77229.38,0.2,0.03484,4e-05,3.94513]
[1776446764301,39.32,77230.35,0.2,0.03489,4e-05,3.94912]
[1776446764987,39.33,77209.1,0.2,0.03409,4e-05,3.87407]
[1776446767611,39.33,77185.21,0.2,0.03321,4e-05,3.79037]
[1776446769657,39.33,77169.15,0.2,0.03263,4e-05,3.73498]
[1776446772771,39.34,77157.29,0.2,0.03224,4e-05,3.69726]
[1776446774647,39.37,77146.65,0.2,0.03195,4e-05,3.66924]
[1776446777096,39.38,77135.37,0.2,0.03158,4e-05,3.63351]
[1776446781918,39.39,77146.69,0.2,0.03203,4e-05,3.67704]
[1776446784700,39.39,77145.35,0.2,0.03199,4e-05,3.67337]
[1776446785127,39.39,77145.35,0.2,0.03199,4e-05,3.67337]
[1776446785931,39.4,77151.85,0.2,0.03224,4e-05,3.69746]
[1776446785994,39.41,77160.79,0.2,0.03258,4e-05,3.73004]
[1776446786819,39.41,77160.79,0.2,0.03258,4e-05,3.73004]
[1776446786921,39.41,77158.84,0.2,0.03251,4e-05,3.7233]
[1776446787930,39.41,77158.84,0.2,0.03251,4e-05,3.7233]
[1776446788028,39.41,77165.42,0.2,0.03276,4e-05,3.74688]
[1776446788727,39.41,77165.42,0.2,0.03276,4e-05,3.74688]
[1776446788750,39.41,77182.78,0.2,0.0334,4e-05,3.80744]
[1776446790759,39.41,77196.2,0.2,0.03392,4e-05,3.85702]
[1776446792806,39.41,77197.78,0.2,0.03395,4e-05,3.85896]
[1776446792876,39.42,77227.57,0.2,0.03509,4e-05,3.96665]
[1776446795798,39.42,77247.02,0.2,0.03585,4e-05,4.03822]
[1776446797257,39.42,77247.02,0.2,0.03585,4e-05,4.03822]
[1776446797290,39.42,77243.86,0.2,0.03573,4e-05,4.02711]
[1776446797739,39.42,77243.86,0.2,0.03573,4e-05,4.02711]
[1776446798043,39.42,77243.86,0.2,0.03573,4e-05,4.02711]
[1776446798145,39.42,77205.69,0.2,0.03427,4e-05,3.88992]
[1776446800213,39.43,77207.63,0.2,0.03436,4e-05,3.89765]
[1776446800293,39.43,77209.86,0.2,0.03445,4e-05,3.90614]
[1776446803665,39.42,77210.93,0.2,0.03448,4e-05,3.90909]
[1776446803858,39.43,77210.93,0.2,0.03448,4e-05,3.9096]
[1776446805876,39.43,77197.93,0.2,0.034,4e-05,3.86411]
[1776446810946,39.43,77192.72,0.2,0.03382,4e-05,3.84722]
[1776446815951,39.44,77199.15,0.2,0.0341,4e-05,3.87305]
[1776446820991,39.45,77201.22,0.2,0.0342,4e-05,3.88301]
[1776446826019,39.46,77208.66,0.2,0.03451,4e-05,3.91206]
[1776446829039,39.46,77193.69,0.2,0.03396,4e-05,3.86038]
[1776446830277,39.46,77169.52,0.2,0.03308,4e-05,3.77614]
[1776446834713,39.47,77169.98,0.2,0.03312,4e-05,3.77981]
[1776446835044,39.47,77169.98,0.2,0.03312,4e-05,3.77981]
[1776446835178,39.47,77216.81,0.2,0.03486,4e-05,3.94547]
[1776446836417,39.47,77216.81,0.2,0.03487,4e-05,3.94593]
[1776446837099,39.47,77218.93,0.2,0.03495,4e-05,3.95318]
[1776446840131,39.47,77199.04,0.2,0.03419,4e-05,3.8818]
[1776446842143,39.47,77178.98,0.2,0.03346,4e-05,3.81204]
[1776446847177,39.48,77184.26,0.2,0.03367,4e-05,3.83208]
[1776446848185,39.48,77200.99,0.2,0.0343,4e-05,3.89188]
[1776446853378,39.49,77201.69,0.2,0.03433,4e-05,3.89385]
[1776446857249,39.5,77184.14,0.2,0.0337,4e-05,3.83402]
[1776446862283,39.51,77167.18,0.2,0.03311,4e-05,3.77805]
[1776446864348,39.51,77185.92,0.2,0.03381,4e-05,3.84507]
[1776446866972,39.51,77189.37,0.2,0.03395,4e-05,3.85844]
[1776446867401,39.51,77218.14,0.2,0.03504,4e-05,3.96099]
[1776446867640,39.51,77218.14,0.2,0.03504,4e-05,3.96099]
[1776446868327,39.52,77218.14,0.2,0.03505,4e-05,3.9619]
[1776446871339,39.52,77217.3,0.2,0.03502,4e-05,3.9593]
[1776446871395,39.52,77233.54,0.2,0.03566,4e-05,4.01876]
[1776446872331,39.52,77233.54,0.2,0.03566,4e-05,4.01876]
[1776446872433,39.52,77241.92,0.2,0.03599,4e-05,4.04961]
[1776446873221,39.52,77241.92,0.2,0.03599,4e-05,4.04961]
[1776446873381,39.52,77241.52,0.2,0.03597,4e-05,4.04815]
[1776446874370,39.52,77257.25,0.2,0.03659,4e-05,4.10632]
[1776446875550,39.52,77264.29,0.2,0.03687,4e-05,4.13247]
[1776446876325,39.52,77264.29,0.2,0.03687,4e-05,4.13247]
[1776446877881,39.52,77261.79,0.2,0.03678,4e-05,4.12353]
[1776446878397,39.52,77256.55,0.2,0.03657,4e-05,4.10435]
[1776446883432,39.53,77254.42,0.2,0.0365,4e-05,4.09738]
[1776446885436,39.53,77252.58,0.2,0.03643,4e-05,4.09079]
[1776446885445,39.53,77246.16,0.2,0.03618,4e-05,4.06746]
[1776446886175,39.53,77246.16,0.2,0.03618,4e-05,4.06746]
[1776446886453,39.53,77259.02,0.2,0.03668,4e-05,4.11487]
[1776446891501,39.53,77261.78,0.2,0.0368,4e-05,4.12527]
[1776446893681,39.53,77229.67,0.2,0.03553,4e-05,4.00742]
[1776446899346,39.53,77224.28,0.2,0.03533,4e-05,3.98847]
[1776446904351,39.53,77226.68,0.2,0.03543,4e-05,3.9978]
[1776446906610,39.53,77249.15,0.2,0.03631,4e-05,4.08015]
[1776446911644,39.53,77258.48,0.2,0.03665,4e-05,4.11105]
[1776446916716,39.54,77261.81,0.2,0.03679,4e-05,4.12391]
[1776446917696,39.54,77242.91,0.2,0.03605,4e-05,4.05446]
[1776446918694,39.54,77230.67,0.2,0.03557,4e-05,4.00951]
[1776446923729,39.54,77225.17,0.2,0.03537,4e-05,3.99126]
[1776446925761,39.54,77203.85,0.2,0.03456,4e-05,3.91506]
[1776446926761,39.54,77183.21,0.2,0.03379,4e-05,3.84209]
[1776446927783,39.54,77190.07,0.2,0.03405,4e-05,3.86628]
[1776446928280,39.54,77190.07,0.2,0.03405,4e-05,3.86628]
[1776446931944,39.55,77203.43,0.2,0.03457,4e-05,3.91581]
[1776446939855,39.56,77189.17,0.2,0.03409,4e-05,3.8699]
[1776446944895,39.57,77194.54,0.2,0.03432,4e-05,3.89169]
[1776446949927,39.58,77201.22,0.2,0.03459,4e-05,3.91793]
[1776446951018,39.58,77215.43,0.2,0.03514,4e-05,3.9693]
[1776446954121,39.58,77203.29,0.2,0.03469,4e-05,3.92708]
[1776446959998,39.59,77205.33,0.2,0.0348,4e-05,3.93717]
[1776446965035,39.6,77204.07,0.2,0.03478,4e-05,3.93498]
[1776446970073,39.61,77208.43,0.2,0.03497,4e-05,3.95297]
[1776446971480,39.61,77208.43,0.2,0.03497,4e-05,3.95297]
[1776446971520,39.61,77234.97,0.2,0.03596,4e-05,4.04557]
[1776446972066,39.61,77234.97,0.2,0.03596,4e-05,4.04557]
[1776446972633,39.61,77252.12,0.2,0.03664,4e-05,4.10868]
[1776446973223,39.61,77252.12,0.2,0.03664,4e-05,4.10868]
[1776446973324,39.61,77254.31,0.2,0.03673,4e-05,4.11703]
[1776446974112,39.61,77254.31,0.2,0.03673,4e-05,4.11703]
[1776446974209,39.61,77255.21,0.2,0.03677,4e-05,4.12053]
[1776446980736,39.61,77259.56,0.2,0.03695,4e-05,4.13734]
[1776446986185,39.61,77260.61,0.2,0.037,4e-05,4.14203]
[1776446991220,39.62,77271.03,0.2,0.03742,4e-05,4.1811]
[1776446996256,39.62,77262.14,0.2,0.03707,4e-05,4.14838]
[1776446998271,39.62,77251.03,0.2,0.03663,4e-05,4.10756]
[1776447003305,39.62,77257.0,0.2,0.03687,4e-05,4.13019]
[1776447004561,39.62,77269.56,0.2,0.03738,4e-05,4.17684]
[1776447006975,39.62,77273.97,0.2,0.03755,4e-05,4.19334]
[1776447007346,39.62,77292.94,0.2,0.03832,4e-05,4.26453]
[1776447008344,39.62,77304.35,0.2,0.03879,4e-05,4.30738]
[1776447009355,39.62,77325.75,0.2,0.03969,4e-05,4.38922]
[1776447014566,39.61,77319.54,0.2,0.03941,4e-05,4.36379]
[1776447015404,39.61,77319.54,0.2,0.03941,4e-05,4.36379]
[1776447018017,39.61,77320.69,0.2,0.03944,4e-05,4.36729]
[1776447022335,39.61,77321.61,0.2,0.03947,4e-05,4.36961]
[1776447023467,39.61,77334.28,0.2,0.04,4e-05,4.41782]
[1776447025398,39.6,77339.55,0.2,0.04021,4e-05,4.43747]
[1776447027495,39.6,77326.71,0.2,0.03966,4e-05,4.38709]
[1776447028592,39.6,77326.71,0.2,0.03966,4e-05,4.38709]
[1776447028693,39.6,77326.63,0.2,0.03965,4e-05,4.38616]
[1776447032530,39.6,77318.55,0.2,0.03927,4e-05,4.35035]
[1776447033587,39.6,77318.55,0.2,0.03927,4e-05,4.35035]
[1776447033687,39.6,77330.8,0.2,0.03978,4e-05,4.39691]
[1776447036560,39.59,77344.14,0.2,0.04034,4e-05,4.44786]
[1776447037153,39.59,77344.14,0.2,0.04034,4e-05,4.44786]
[1776447038631,39.59,77372.25,0.2,0.04155,4e-05,4.55797]
[1776447040724,39.59,77372.25,0.2,0.04155,4e-05,4.55757]
[1776447044837,39.58,77395.69,0.2,0.04255,4e-05,4.64746]
[1776447047416,39.58,77393.78,0.2,0.04246,4e-05,4.63919]
[1776447047666,39.58,77402.09,0.2,0.04282,4e-05,4.67177]
[1776447050150,39.57,77400.13,0.2,0.04271,4e-05,4.66244]
[1776447050685,39.57,77399.6,0.2,0.04268,4e-05,4.65956]
[1776447054911,39.56,77385.6,0.2,0.04202,4e-05,4.60002]
[1776447055584,39.56,77385.6,0.2,0.04202,4e-05,4.60002]
[1776447060762,39.55,77388.99,0.2,0.04213,4e-05,4.61032]
[1776447061762,39.55,77400.98,0.2,0.04266,4e-05,4.65758]
[1776447064785,39.54,77412.9,0.2,0.04316,5e-05,4.70256]
[1776447066798,39.54,77400.64,0.2,0.0426,4e-05,4.65245]
[1776447069266,39.53,77407.26,0.2,0.04287,4e-05,4.67677]
[1776447069512,39.53,77407.26,0.2,0.04287,4e-05,4.67677]
[1776447071456,39.53,77414.69,0.2,0.04319,5e-05,4.70519]
[1776447073513,39.53,77408.75,0.2,0.0429,4e-05,4.67964]
[1776447077345,39.52,77403.63,0.2,0.04265,4e-05,4.65675]
[1776447079894,39.51,77416.24,0.2,0.04318,5e-05,4.7046]
[1776447082909,39.5,77430.4,0.2,0.0438,5e-05,4.75964]
[1776447087945,39.49,77418.09,0.2,0.04319,5e-05,4.70534]
[1776447089959,39.49,77405.03,0.2,0.04258,4e-05,4.65121]
[1776447094133,39.48,77413.53,0.2,0.0429,5e-05,4.67854]
[1776447098220,39.47,77420.07,0.2,0.04317,5e-05,4.70266]
[1776447103558,39.46,77425.95,0.2,0.04339,5e-05,4.72268]
[1776447109098,39.45,77441.99,0.2,0.04406,5e-05,4.78208]
[1776447114705,39.44,77439.19,0.2,0.04389,5e-05,4.76707]
[1776447114806,39.43,77420.16,0.2,0.043,5e-05,4.6881]
[1776447117152,39.43,77435.06,0.2,0.04366,5e-05,4.74696]
[1776447119378,39.42,77422.36,0.2,0.04307,5e-05,4.69373]
[1776447125425,39.41,77414.87,0.2,0.04268,4e-05,4.65885]
[1776447126794,39.41,77414.87,0.2,0.04268,4e-05,4.65885]
[1776447126895,39.41,77428.49,0.2,0.04327,5e-05,4.71243]
[1776447127617,39.41,77428.49,0.2,0.04327,5e-05,4.71243]
[1776447128190,39.41,77432.37,0.2,0.04345,5e-05,4.72818]
[1776447128242,39.4,77425.58,0.2,0.04313,5e-05,4.69984]
[1776447130795,39.4,77425.58,0.2,0.04312,5e-05,4.69902]
[1776447130896,39.4,77424.04,0.2,0.04304,5e-05,4.69127]
[1776447133701,39.39,77422.1,0.2,0.04294,5e-05,4.68265]
[1776447134152,39.39,77424.82,0.2,0.04305,5e-05,4.69289]
[1776447135028,39.39,77424.82,0.2,0.04305,5e-05,4.69289]
[1776447134273,39.39,77424.82,0.2,0.04305,5e-05,4.69214]
[1776447135497,39.39,77426.21,0.2,0.0431,5e-05,4.69699]
[1776447139001,39.38,77427.52,0.2,0.04314,5e-05,4.70074]
[1776447141652,39.38,77427.74,0.2,0.04313,5e-05,4.69928]
[1776447141683,39.37,77447.48,0.2,0.04402,5e-05,4.77891]
[1776447147370,39.36,77461.9,0.2,0.04464,5e-05,4.83375]
[1776447148196,39.36,77461.9,0.2,0.04464,5e-05,4.83375]
[1776447150394,39.36,77451.22,0.2,0.04412,5e-05,4.78845]
[1776447155639,39.35,77457.38,0.2,0.04434,5e-05,4.80665]
[1776447159453,39.34,77468.01,0.2,0.04481,5e-05,4.84801]
[1776447163481,39.32,77481.08,0.2,0.04532,5e-05,4.89303]
[1776447168518,39.31,77474.87,0.2,0.04498,5e-05,4.86356]
[1776447169814,39.31,77474.87,0.2,0.04498,5e-05,4.86356]
[1776447175100,39.3,77483.31,0.2,0.04533,5e-05,4.89422]
[1776447181975,39.28,77490.67,0.2,0.04562,5e-05,4.92049]
[1776447183626,39.28,77477.96,0.2,0.045,5e-05,4.86531]
[1776447186010,39.27,77452.6,0.2,0.0438,5e-05,4.75943]
[1776447191438,39.26,77449.62,0.2,0.04362,5e-05,4.74322]
[1776447196717,39.25,77459.58,0.2,0.04403,5e-05,4.77932]
[1776447201758,39.24,77454.17,0.2,0.04374,5e-05,4.75363]
[1776447206865,39.23,77453.44,0.2,0.04368,5e-05,4.7488]
[1776447213085,39.23,77457.1,0.2,0.04379,5e-05,4.75709]
[1776447214858,39.22,77484.73,0.2,0.04506,5e-05,4.8698]
[1776447215343,39.22,77484.73,0.2,0.04506,5e-05,4.8698]
[1776447216066,39.22,77495.17,0.2,0.04554,5e-05,4.91274]
[1776447221909,39.21,77502.29,0.2,0.04583,5e-05,4.93828]
[1776447223329,39.21,77502.88,0.2,0.04585,5e-05,4.94]
[1776447223998,39.21,77523.83,0.2,0.04686,5e-05,5.02856]
[1776447230012,39.19,77529.05,0.2,0.04705,5e-05,5.04459]
[1776447235047,39.18,77516.27,0.2,0.04637,5e-05,4.98572]
[1776447240077,39.17,77512.38,0.2,0.04614,5e-05,4.96504]
[1776447242089,39.16,77523.56,0.2,0.04666,5e-05,5.01071]
[1776447245111,39.15,77542.92,0.2,0.04756,5e-05,5.08952]
[1776447246607,39.15,77543.46,0.2,0.04757,5e-05,5.0908]
[1776447247125,39.15,77545.9,0.2,0.04769,5e-05,5.10128]
[1776447248398,39.15,77547.19,0.2,0.04775,5e-05,5.10579]
[1776447249143,39.14,77547.13,0.2,0.04774,5e-05,5.10502]
[1776447249667,39.14,77547.13,0.2,0.04774,5e-05,5.10502]
[1776447250150,39.14,77542.92,0.2,0.04753,5e-05,5.08694]
[1776447251438,39.14,77542.84,0.2,0.04752,5e-05,5.08612]
[1776447252165,39.14,77545.51,0.2,0.04765,5e-05,5.09709]
[1776447254178,39.11,77534.51,0.2,0.04697,5e-05,5.0385]
[1776447259218,39.1,77543.46,0.2,0.04737,5e-05,5.07313]
[1776447264256,39.09,77535.67,0.2,0.04695,5e-05,5.03655]
[1776447269291,39.08,77528.26,0.2,0.04654,5e-05,5.00057]
[1776447274330,39.07,77528.51,0.2,0.04647,5e-05,4.99362]
[1776447276507,39.06,77518.21,0.2,0.04595,5e-05,4.94842]
[1776447281379,39.06,77498.72,0.2,0.04498,5e-05,4.86316]
[1776447285408,39.04,77484.15,0.2,0.04424,5e-05,4.79787]
[1776447290030,39.03,77475.41,0.2,0.04381,5e-05,4.75919]
[1776447295476,39.02,77465.54,0.2,0.04329,5e-05,4.71326]
[1776447300556,39.01,77464.35,0.2,0.0432,5e-05,4.70533]
[1776447303539,39.0,77447.3,0.2,0.0424,5e-05,4.63304]
[1776447305553,39.0,77435.19,0.2,0.04184,4e-05,4.58298]
[1776447310588,38.99,77425.3,0.2,0.04137,4e-05,4.54065]
[1776447314645,38.99,77438.73,0.2,0.04195,4e-05,4.59301]
[1776447316802,38.98,77459.33,0.2,0.04286,5e-05,4.67473]
[1776447317750,38.98,77459.33,0.2,0.04286,5e-05,4.67473]
[1776447323682,38.97,77473.81,0.2,0.04348,5e-05,4.73003]
[1776447326177,38.97,77471.28,0.2,0.04335,5e-05,4.71886]
[1776447331738,38.96,77459.97,0.2,0.04274,5e-05,4.66358]
[1776447336943,38.95,77463.24,0.2,0.04285,5e-05,4.67341]
[1776447340804,38.94,77474.88,0.2,0.04336,5e-05,4.71876]
[1776447345843,38.93,77478.13,0.2,0.04348,5e-05,4.72989]
[1776447349870,38.93,77494.82,0.2,0.04424,5e-05,4.79688]
[1776447358931,38.91,77474.93,0.2,0.04325,5e-05,4.70867]
[1776447362964,38.9,77483.76,0.2,0.04362,5e-05,4.74201]
[1776447368018,38.89,77482.86,0.2,0.04354,5e-05,4.73475]
[1776447369001,38.89,77470.35,0.2,0.04295,5e-05,4.68261]
[1776447371016,38.89,77453.76,0.2,0.04218,5e-05,4.61374]
[1776447376052,38.88,77446.41,0.2,0.04182,4e-05,4.58137]
[1776447381087,38.87,77438.89,0.2,0.04146,4e-05,4.5486]
[1776447386122,38.87,77436.36,0.2,0.04132,4e-05,4.53618]
[1776447391157,38.86,77436.43,0.2,0.04127,4e-05,4.53018]
[1776447396193,38.85,77428.46,0.2,0.04089,4e-05,4.49612]
[1776447401227,38.85,77427.38,0.2,0.04082,4e-05,4.48984]
[1776447403768,38.85,77420.34,0.2,0.0405,4e-05,4.46107]
[1776447404275,38.85,77410.85,0.2,0.04008,4e-05,4.42318]
[1776447406552,38.84,77405.19,0.2,0.03983,4e-05,4.40005]
[1776447407291,38.84,77403.13,0.2,0.03974,4e-05,4.39195]
[1776447408088,38.84,77403.13,0.2,0.03974,4e-05,4.39195]
[1776447408304,38.84,77395.73,0.2,0.03942,4e-05,4.36273]
[1776447408498,38.84,77395.73,0.2,0.03942,4e-05,4.36273]
[1776447409266,38.84,77395.73,0.2,0.03942,4e-05,4.36273]
[1776447409367,38.84,77383.92,0.2,0.03892,4e-05,4.31653]
[1776447411272,38.84,77383.92,0.2,0.03891,4e-05,4.31641]
[1776447411336,38.84,77386.02,0.2,0.039,4e-05,4.32444]
[1776447414521,38.84,77387.53,0.2,0.03906,4e-05,4.32977]
[1776447415347,38.84,77388.01,0.2,0.03908,4e-05,4.33149]
[1776447417072,38.84,77388.18,0.2,0.03908,4e-05,4.332]
[1776447417357,38.84,77386.7,0.2,0.03902,4e-05,4.3261]
[1776447418803,38.84,77384.7,0.2,0.03893,4e-05,4.31819]
[1776447419376,38.84,77383.7,0.2,0.03889,4e-05,4.31419]
[1776447419935,38.84,77383.7,0.2,0.03889,4e-05,4.31419]
[1776447420385,38.84,77385.04,0.2,0.03895,4e-05,4.31939]
[1776447422403,38.84,77402.21,0.2,0.03967,4e-05,4.38586]
[1776447423604,38.84,77406.9,0.2,0.03988,4e-05,4.40429]
[1776447424409,38.83,77430.71,0.2,0.04091,4e-05,4.49794]
[1776447425415,38.83,77447.11,0.2,0.04163,4e-05,4.56317]
[1776447431433,38.83,77453.19,0.2,0.04188,4e-05,4.58555]
[1776447435488,38.82,77469.78,0.2,0.04259,5e-05,4.64999]
[1776447439012,38.81,77469.5,0.2,0.04256,5e-05,4.64685]
[1776447439085,38.81,77469.5,0.2,0.04256,5e-05,4.64685]
[1776447439306,38.81,77469.5,0.2,0.04256,5e-05,4.64685]
[1776447439396,38.81,77467.18,0.2,0.04244,5e-05,4.63611]
[1776447440947,38.81,77467.18,0.2,0.04244,5e-05,4.63611]
[1776447441033,38.81,77466.67,0.2,0.04241,5e-05,4.63369]
[1776447444563,38.8,77444.32,0.2,0.04139,4e-05,4.54187]
[1776447446228,38.8,77444.32,0.2,0.04139,4e-05,4.54187]
[1776447448299,38.8,77438.99,0.2,0.04114,4e-05,4.5196]
[1776447449603,38.8,77424.27,0.2,0.04048,4e-05,4.45968]
[1776447451609,38.8,77415.82,0.2,0.04007,4e-05,4.42165]
[1776447456645,38.79,77406.46,0.2,0.03966,4e-05,4.38349]
[1776447460915,38.79,77401.17,0.2,0.03942,4e-05,4.36219]
[1776447466715,38.79,77384.3,0.2,0.03869,4e-05,4.29564]
[1776447471749,38.79,77383.74,0.2,0.03867,4e-05,4.293]
[1776447473769,38.79,77396.58,0.2,0.03921,4e-05,4.34261]
[1776447476783,38.79,77407.45,0.2,0.03967,4e-05,4.38449]
[1776447481822,38.78,77406.09,0.2,0.0396,4e-05,4.37811]
[1776447486865,38.78,77405.94,0.2,0.03958,4e-05,4.37636]
[1776447488043,38.78,77392.77,0.2,0.03901,4e-05,4.32471]
[1776447492890,38.78,77390.71,0.2,0.03892,4e-05,4.31616]
[1776447496856,38.78,77389.65,0.2,0.03887,4e-05,4.31156]
[1776447500336,38.77,77397.13,0.2,0.03918,4e-05,4.34023]
[1776447500383,38.77,77414.76,0.2,0.03994,4e-05,4.40924]
[1776447501970,38.77,77427.68,0.2,0.04049,4e-05,4.45977]
[1776447505998,38.77,77415.04,0.2,0.03993,4e-05,4.40853]
[1776447511036,38.77,77412.72,0.2,0.03978,4e-05,4.39419]
[1776447516070,38.76,77411.43,0.2,0.03971,4e-05,4.38801]
[1776447521104,38.76,77416.89,0.2,0.03994,4e-05,4.40827]
[1776447526139,38.76,77419.4,0.2,0.04003,4e-05,4.41695]
[1776447531234,38.75,77422.98,0.2,0.04017,4e-05,4.43007]
[1776447537221,38.75,77440.94,0.2,0.04094,4e-05,4.4992]
[1776447542257,38.74,77442.06,0.2,0.04096,4e-05,4.50177]
[1776447542941,38.74,77442.06,0.2,0.04096,4e-05,4.50177]
[1776447546786,38.74,77441.7,0.2,0.04093,4e-05,4.49881]
[1776447549725,38.73,77441.75,0.2,0.04092,4e-05,4.49795]
[1776447555358,38.73,77443.59,0.2,0.04098,4e-05,4.50302]
[1776447556354,38.73,77424.78,0.2,0.04015,4e-05,4.42772]
[1776447558691,38.72,77420.69,0.2,0.03996,4e-05,4.41103]
[1776447564412,38.72,77422.66,0.2,0.04003,4e-05,4.41731]
[1776447566424,38.72,77404.58,0.2,0.03925,4e-05,4.34577]
[1776447566961,38.72,77404.58,0.2,0.03925,4e-05,4.34577]
[1776447571459,38.72,77387.8,0.2,0.0385,4e-05,4.27617]
[1776447576498,38.72,77387.8,0.2,0.0385,4e-05,4.27609]
[1776447576946,38.72,77387.8,0.2,0.0385,4e-05,4.27609]
[1776447577501,38.72,77400.65,0.2,0.03904,4e-05,4.32599]
[1776447578508,38.72,77412.89,0.2,0.03956,4e-05,4.37381]
[1776447581517,38.72,77420.25,0.2,0.03988,4e-05,4.40238]
[1776447586564,38.71,77417.79,0.2,0.03975,4e-05,4.39114]
[1776447591329,38.71,77425.27,0.2,0.04007,4e-05,4.41967]
[1776447592930,38.71,77437.37,0.2,0.04059,4e-05,4.46707]
[1776447598359,38.7,77449.73,0.2,0.04112,4e-05,4.51485]
[1776447603688,38.69,77455.49,0.2,0.04135,4e-05,4.53549]
[1776447608897,38.69,77468.45,0.2,0.04192,5e-05,4.58731]
[1776447611747,38.69,77478.87,0.2,0.04239,5e-05,4.62904]
[1776447614778,38.69,77452.85,0.2,0.04121,4e-05,4.52317]
[1776447617848,38.69,77472.77,0.2,0.04209,5e-05,4.60283]
[1776447621378,38.68,77462.3,0.2,0.04161,4e-05,4.55935]
[1776447626855,38.68,77464.53,0.2,0.04169,4e-05,4.56706]
[1776447631890,38.68,77468.92,0.2,0.04185,5e-05,4.58014]
[1776447632897,38.68,77483.98,0.2,0.04253,5e-05,4.64134]
[1776447637941,38.67,77485.34,0.2,0.04258,5e-05,4.64537]
[1776447642978,38.67,77469.36,0.2,0.04184,5e-05,4.57888]
[1776447648605,38.67,77469.53,0.2,0.04182,5e-05,4.57769]
[1776447649410,38.66,77439.94,0.2,0.0405,4e-05,4.45827]
[1776447651048,38.66,77427.04,0.2,0.03993,4e-05,4.40637]
[1776447656079,38.66,77424.44,0.2,0.03981,4e-05,4.39522]
[1776447662127,38.66,77438.68,0.2,0.04041,4e-05,4.45]
[1776447667164,38.65,77437.21,0.2,0.04033,4e-05,4.44284]
[1776447672195,38.65,77437.01,0.2,0.04031,4e-05,4.44069]
[1776447674209,38.65,77426.07,0.2,0.03982,4e-05,4.39685]
[1776447679426,38.64,77440.44,0.2,0.04044,4e-05,4.45295]
[1776447681258,38.64,77453.66,0.2,0.04102,4e-05,4.50516]
[1776447686294,38.64,77453.22,0.2,0.04098,4e-05,4.50151]
[1776447688394,38.63,77442.86,0.2,0.04051,4e-05,4.45939]
[1776447691328,38.63,77423.27,0.2,0.03961,4e-05,4.37693]
[1776447692344,38.63,77412.62,0.2,0.03915,4e-05,4.33492]
[1776447695363,38.63,77396.91,0.2,0.03848,4e-05,4.27347]
[1776447698316,38.63,77389.45,0.2,0.03817,4e-05,4.24462]
[1776447703412,38.63,77408.76,0.2,0.03898,4e-05,4.31944]
[1776447707728,38.63,77411.54,0.2,0.0391,4e-05,4.33008]
[1776447707442,38.63,77423.32,0.2,0.03961,4e-05,4.37625]
[1776447709635,38.63,77449.83,0.2,0.04076,4e-05,4.48116]
[1776447712681,38.63,77465.77,0.2,0.04146,4e-05,4.5443]
[1776447718518,38.62,77462.79,0.2,0.04131,4e-05,4.53047]
[1776447721539,38.62,77452.44,0.2,0.04083,4e-05,4.48769]
[1776447723553,38.62,77443.72,0.2,0.04044,4e-05,4.45249]
[1776447727581,38.61,77422.5,0.2,0.03951,4e-05,4.36739]
[1776447731611,38.61,77435.1,0.2,0.04005,4e-05,4.41652]
[1776447732618,38.61,77449.19,0.2,0.04066,4e-05,4.47243]
[1776447737653,38.61,77452.94,0.2,0.04081,4e-05,4.48571]
[1776447742690,38.6,77457.47,0.2,0.04099,4e-05,4.50218]
[1776447744244,38.6,77456.13,0.2,0.04093,4e-05,4.49645]
[1776447744704,38.6,77437.46,0.2,0.0401,4e-05,4.42156]
[1776447746727,38.6,77425.19,0.2,0.03956,4e-05,4.37258]
[1776447747733,38.6,77425.19,0.2,0.03956,4e-05,4.37258]
[1776447750087,38.6,77435.49,0.2,0.04001,4e-05,4.41281]
[1776447751758,38.6,77450.72,0.2,0.04064,4e-05,4.46908]
[1776447756789,38.59,77447.74,0.2,0.04049,4e-05,4.45571]
[1776447759999,38.59,77437.0,0.2,0.04001,4e-05,4.41212]
[1776447765852,38.59,77428.84,0.2,0.03964,4e-05,4.37862]
[1776447769205,38.59,77433.76,0.2,0.03985,4e-05,4.39774]
[1776447769307,38.58,77445.13,0.2,0.04034,4e-05,4.44249]
[1776447774917,38.58,77436.96,0.2,0.03997,4e-05,4.40859]
[1776447780139,38.58,77435.28,0.2,0.03988,4e-05,4.40084]
[1776447786000,38.58,77424.74,0.2,0.03942,4e-05,4.35847]
[1776447790216,38.57,77408.24,0.2,0.0387,4e-05,4.29311]
[1776447796071,38.57,77407.82,0.2,0.03868,4e-05,4.29141]
[1776447801089,38.57,77408.55,0.2,0.03872,4e-05,4.29419]
[1776447801719,38.57,77408.55,0.2,0.03872,4e-05,4.29419]
[1776447801765,38.57,77426.27,0.2,0.03947,4e-05,4.36361]
[1776447803123,38.57,77439.62,0.2,0.04005,4e-05,4.4161]
[1776447806034,38.57,77440.03,0.2,0.04006,4e-05,4.41732]
[1776447811176,38.57,77440.8,0.2,0.04005,4e-05,4.41516]
[1776447816212,38.56,77436.54,0.2,0.03985,4e-05,4.39737]
[1776447821247,38.56,77435.62,0.2,0.0398,4e-05,4.39279]
[1776447826282,38.56,77434.24,0.2,0.03974,4e-05,4.38654]
[1776447829538,38.56,77426.75,0.2,0.03941,4e-05,4.35673]
[1776447829640,38.56,77423.85,0.2,0.03928,4e-05,4.34522]
[1776447830339,38.56,77423.85,0.2,0.03928,4e-05,4.34522]
[1776447831293,38.56,77424.63,0.2,0.03931,4e-05,4.34819]
[1776447831384,38.56,77428.43,0.2,0.03948,4e-05,4.36304]
[1776447833295,38.56,77428.43,0.2,0.03948,4e-05,4.36291]
[1776447833351,38.56,77432.6,0.2,0.03965,4e-05,4.37921]
[1776447838250,38.56,77422.99,0.2,0.03923,4e-05,4.34088]
[1776447843400,38.55,77410.29,0.2,0.03869,4e-05,4.29087]
[1776447845271,38.55,77408.42,0.2,0.03861,4e-05,4.28358]
[1776447845331,38.55,77408.42,0.2,0.03861,4e-05,4.28358]
[1776447845416,38.55,77407.75,0.2,0.03858,4e-05,4.28097]
[1776447848880,38.55,77405.39,0.2,0.03848,4e-05,4.27181]
[1776447849284,38.55,77405.36,0.2,0.03848,4e-05,4.27171]
[1776447849447,38.56,77405.62,0.2,0.03849,4e-05,4.27274]
[1776447850380,38.56,77405.62,0.2,0.03849,4e-05,4.27274]
[1776447853602,38.56,77404.32,0.2,0.03844,4e-05,4.26777]
[1776447853662,38.56,77404.32,0.2,0.03844,4e-05,4.26777]
[1776447853730,38.56,77403.04,0.2,0.03838,4e-05,4.26284]
[1776447859515,38.56,77410.75,0.2,0.03871,4e-05,4.29308]
[1776447860710,38.56,77421.73,0.2,0.03918,4e-05,4.33603]
[1776447861514,38.56,77421.73,0.2,0.03918,4e-05,4.33603]
[1776447861545,38.56,77426.17,0.2,0.03937,4e-05,4.35342]
[1776447864525,38.56,77430.8,0.2,0.03957,4e-05,4.3715]
[1776447864617,38.56,77432.52,0.2,0.03964,4e-05,4.37816]
[1776447870780,38.55,77429.32,0.2,0.0395,4e-05,4.36473]
[1776447876639,38.55,77428.87,0.2,0.03944,4e-05,4.35844]
[1776447878330,38.55,77429.31,0.2,0.03945,4e-05,4.36007]
[1776447878654,38.55,77430.22,0.2,0.0395,4e-05,4.36382]
[1776447883690,38.55,77434.63,0.2,0.03968,4e-05,4.38062]
[1776447885711,38.55,77450.78,0.2,0.04038,4e-05,4.44448]
[1776447890923,38.54,77461.0,0.2,0.04082,4e-05,4.48379]
[1776447896788,38.54,77462.89,0.2,0.04088,4e-05,4.48976]
[1776447898797,38.54,77473.65,0.2,0.04135,4e-05,4.53243]
[1776447903833,38.53,77492.08,0.2,0.04217,5e-05,4.60536]
[1776447906862,38.53,77502.74,0.2,0.04264,5e-05,4.64814]
[1776447911893,38.53,77507.8,0.2,0.04286,5e-05,4.66785]
[1776447913904,38.52,77520.34,0.2,0.04344,5e-05,4.7192]
[1776447915924,38.52,77532.7,0.2,0.04401,5e-05,4.76999]
[1776447919675,38.52,77527.41,0.2,0.04375,5e-05,4.74662]
[1776447919946,38.52,77530.41,0.2,0.04388,5e-05,4.75829]
[1776447923973,38.51,77541.85,0.2,0.0444,5e-05,4.80429]
[1776447929295,38.51,77545.23,0.2,0.04453,5e-05,4.81637]
[1776447935236,38.5,77553.38,0.2,0.04485,5e-05,4.84329]
[1776447939184,38.49,77566.99,0.2,0.04548,5e-05,4.89856]
[1776447945307,38.48,77580.11,0.2,0.04608,5e-05,4.95152]
[1776447950948,38.48,77585.36,0.2,0.04633,5e-05,4.97318]
[1776447952330,38.48,77580.81,0.2,0.0461,5e-05,4.9532]
[1776447952398,38.48,77580.81,0.2,0.0461,5e-05,4.9532]
[1776447958030,38.47,77586.57,0.2,0.04637,5e-05,4.97665]
[1776447963414,38.47,77594.41,0.2,0.04674,5e-05,5.00919]
[1776447964856,38.47,77592.65,0.2,0.04664,5e-05,5.00073]
[1776447964922,38.47,77588.2,0.2,0.04642,5e-05,4.98127]
[1776447966587,38.47,77585.56,0.2,0.04628,5e-05,4.96913]
[1776447966626,38.46,77587.55,0.2,0.04637,5e-05,4.97695]
[1776447968192,38.46,77587.55,0.2,0.04636,5e-05,4.97619]
[1776447968302,38.46,77589.77,0.2,0.04646,5e-05,4.98499]
[1776447969181,38.46,77589.77,0.2,0.04646,5e-05,4.98499]
[1776447969314,38.46,77589.3,0.2,0.04643,5e-05,4.9822]
[1776447971351,38.46,77586.2,0.2,0.04627,5e-05,4.96812]
[1776447971795,38.45,77587.06,0.2,0.0463,5e-05,4.97108]
[1776447974344,38.45,77572.7,0.2,0.04558,5e-05,4.90779]
[1776447976439,38.44,77572.74,0.2,0.04556,5e-05,4.90607]
[1776447976990,38.44,77572.74,0.2,0.04556,5e-05,4.90607]
[1776447976522,38.44,77573.23,0.2,0.04558,5e-05,4.90816]
[1776447977365,38.44,77573.23,0.2,0.04557,5e-05,4.90721]
[1776447982400,38.43,77571.99,0.2,0.04546,5e-05,4.89743]
[1776447986907,38.42,77572.79,0.2,0.04547,5e-05,4.89809]
[1776447987007,38.42,77572.82,0.2,0.04545,5e-05,4.89638]
[1776447989451,38.41,77587.89,0.2,0.04616,5e-05,4.95905]
[1776447994486,38.41,77586.65,0.2,0.04605,5e-05,4.94815]
[1776448000534,38.41,77600.59,0.2,0.04672,5e-05,5.00726]
[1776448005776,38.4,77596.82,0.2,0.04651,5e-05,4.98862]
[1776448011619,38.39,77597.23,0.2,0.04649,5e-05,4.98707]
[1776448017667,38.38,77595.41,0.2,0.04636,5e-05,4.97574]
[1776448018959,38.38,77595.41,0.2,0.04636,5e-05,4.97574]
[1776448019101,38.38,77606.67,0.2,0.04691,5e-05,5.02379]
[1776448019866,38.38,77614.14,0.2,0.04727,5e-05,5.05535]
[1776448021954,38.38,77614.14,0.2,0.04727,5e-05,5.05505]
[1776448022055,38.37,77614.79,0.2,0.0473,5e-05,5.05761]
[1776448026909,38.37,77622.18,0.2,0.04767,5e-05,5.08968]
[1776448026962,38.37,77620.32,0.2,0.04757,5e-05,5.08156]
[1776448028746,38.37,77605.9,0.2,0.04684,5e-05,5.01799]
[1776448033774,38.37,77605.33,0.2,0.04682,5e-05,5.01602]
[1776448034786,38.37,77592.22,0.2,0.04617,5e-05,4.95945]
[1776448038195,38.38,77590.14,0.2,0.04608,5e-05,4.95115]
[1776448039066,38.38,77590.14,0.2,0.04608,5e-05,4.95115]
[1776448038810,38.38,77592.33,0.2,0.04619,5e-05,4.96081]
[1776448039167,38.38,77592.08,0.2,0.04617,5e-05,4.9594]
[1776448040107,38.38,77592.08,0.2,0.04617,5e-05,4.9594]
[1776448040958,38.37,77588.3,0.2,0.04598,5e-05,4.94281]
[1776448042838,38.37,77575.64,0.2,0.04536,5e-05,4.88796]
[1776448047873,38.36,77569.51,0.2,0.04501,5e-05,4.85752]
[1776448052074,38.35,77568.93,0.2,0.04496,5e-05,4.85253]
[1776448052909,38.35,77583.81,0.2,0.04563,5e-05,4.91047]
[1776448054924,38.35,77602.95,0.2,0.04656,5e-05,4.9927]
[1776448056558,38.35,77605.99,0.2,0.04671,5e-05,5.00568]
[1776448056939,38.35,77609.06,0.2,0.04686,5e-05,5.01879]
[1776448059075,38.35,77619.78,0.2,0.04739,5e-05,5.06497]
[1776448062997,38.35,77652.76,0.2,0.04907,5e-05,5.20981]
[1776448064023,38.35,77664.78,0.2,0.04969,5e-05,5.26329]
[1776448069065,38.34,77666.46,0.2,0.04976,5e-05,5.26969]
[1776448074085,38.34,77666.46,0.2,0.04975,5e-05,5.26812]
[1776448076091,38.34,77653.49,0.2,0.04907,5e-05,5.20967]
[1776448081128,38.33,77651.82,0.2,0.04897,5e-05,5.20144]
[1776448086164,38.33,77643.07,0.2,0.04851,5e-05,5.16193]
[1776448087170,38.33,77654.12,0.2,0.04908,5e-05,5.21086]
[1776448091566,38.33,77641.0,0.2,0.0484,5e-05,5.15186]
[1776448097243,38.33,77650.0,0.2,0.04885,5e-05,5.19112]
[1776448098787,38.33,77650.0,0.2,0.04885,5e-05,5.19112]
[1776448098796,38.33,77647.9,0.2,0.04874,5e-05,5.18143]
[1776448101287,38.33,77634.02,0.2,0.04802,5e-05,5.1198]
[1776448104862,38.33,77631.83,0.2,0.04791,5e-05,5.10992]
[1776448104930,38.33,77623.74,0.2,0.0475,5e-05,5.07437]
[1776448105827,38.33,77623.74,0.2,0.0475,5e-05,5.07437]
[1776448105919,38.33,77617.87,0.2,0.04721,5e-05,5.0487]
[1776448111345,38.33,77621.35,0.2,0.04734,5e-05,5.05964]
[1776448112727,38.33,77621.35,0.2,0.04734,5e-05,5.05964]
[1776448112734,38.33,77624.92,0.2,0.04752,5e-05,5.07522]
[1776448113650,38.33,77624.92,0.2,0.04752,5e-05,5.07522]
[1776448113752,38.33,77626.72,0.2,0.04761,5e-05,5.08306]
[1776448119397,38.33,77623.25,0.2,0.04743,5e-05,5.06759]
[1776448123055,38.32,77621.73,0.2,0.04736,5e-05,5.06086]
[1776448123158,38.32,77618.72,0.2,0.04721,5e-05,5.04768]
[1776448126448,38.32,77608.41,0.2,0.04669,5e-05,5.00287]
[1776448131482,38.32,77597.82,0.2,0.04615,5e-05,4.95543]
[1776448136517,38.32,77598.5,0.2,0.04616,5e-05,4.9564]
[1776448141552,38.3,77600.85,0.2,0.04621,5e-05,4.96089]
[1776448147096,38.3,77591.53,0.2,0.04574,5e-05,4.91934]
[1776448153637,38.29,77593.62,0.2,0.04581,5e-05,4.92607]
[1776448158674,38.29,77612.21,0.2,0.04671,5e-05,5.00512]
[1776448163709,38.28,77603.74,0.2,0.04627,5e-05,4.9664]
[1776448168748,38.28,77591.92,0.2,0.04567,5e-05,4.91376]
[1776448170971,38.27,77575.01,0.2,0.04483,5e-05,4.84021]
[1776448172002,38.27,77575.01,0.2,0.04483,5e-05,4.84021]
[1776448172102,38.27,77575.25,0.2,0.0448,5e-05,4.83626]
[1776448172853,38.27,77575.25,0.2,0.0448,5e-05,4.83626]
[1776448172875,38.27,77574.92,0.2,0.04478,5e-05,4.83402]
[1776448178812,38.26,77574.47,0.2,0.04473,5e-05,4.83036]
[1776448183851,38.25,77571.65,0.2,0.04455,5e-05,4.81436]
[1776448188882,38.24,77580.11,0.2,0.04491,5e-05,4.8461]
[1776448193919,38.23,77579.43,0.2,0.04483,5e-05,4.8391]
[1776448199961,38.22,77580.02,0.2,0.0448,5e-05,4.8367]
[1776448202982,38.21,77567.14,0.2,0.04416,5e-05,4.77968]
[1776448208130,38.2,77575.85,0.2,0.04454,5e-05,4.8136]
[1776448208146,38.2,77586.26,0.2,0.04504,5e-05,4.85793]
[1776448214066,38.19,77600.66,0.2,0.04568,5e-05,4.9138]
[1776448219099,38.17,77606.33,0.2,0.0459,5e-05,4.9337]
[1776448220113,38.17,77616.98,0.2,0.04642,5e-05,4.97887]
[1776448225144,38.16,77609.54,0.2,0.04599,5e-05,4.94145]
[1776448230248,38.15,77616.1,0.2,0.04627,5e-05,4.96577]
[1776448230310,38.14,77598.01,0.2,0.04536,5e-05,4.88665]
[1776448232189,38.14,77590.31,0.2,0.04493,5e-05,4.84759]
[1776448237224,38.13,77596.03,0.2,0.04516,5e-05,4.86778]
[1776448242263,38.12,77599.76,0.2,0.04529,5e-05,4.87941]
[1776448247296,38.1,77602.28,0.2,0.04536,5e-05,4.8858]
[1776448252331,38.09,77604.1,0.2,0.0454,5e-05,4.88916]
[1776448255352,38.06,77622.59,0.2,0.04619,5e-05,4.95884]
[1776448260387,38.06,77630.35,0.2,0.04655,5e-05,4.99036]
[1776448265425,38.05,77626.08,0.2,0.04631,5e-05,4.96916]
[1776448266950,38.05,77626.08,0.2,0.04631,5e-05,4.96916]
[1776448267277,38.05,77626.08,0.2,0.04631,5e-05,4.96916]
[1776448267353,38.05,77626.56,0.2,0.04632,5e-05,4.9699]
[1776448268725,38.05,77626.56,0.2,0.04632,5e-05,4.9699]
[1776448268914,38.05,77609.61,0.2,0.04547,5e-05,4.89576]
[1776448273661,38.04,77614.53,0.2,0.04568,5e-05,4.91367]
[1776448273739,38.04,77618.95,0.2,0.04589,5e-05,4.9319]
[1776448274788,38.04,77618.95,0.2,0.04589,5e-05,4.9319]
[1776448274828,38.03,77613.97,0.2,0.04563,5e-05,4.90942]
[1776448279526,38.02,77602.75,0.2,0.04504,5e-05,4.85743]
[1776448284563,38.01,77593.37,0.2,0.04454,5e-05,4.81354]
[1776448286883,38.01,77584.44,0.2,0.0441,5e-05,4.77483]
[1776448292619,38.0,77582.15,0.2,0.04391,5e-05,4.75659]
[1776448295659,38.0,77583.14,0.2,0.04394,5e-05,4.75952]
[1776448298949,37.99,77602.68,0.2,0.04484,5e-05,4.83946]
[1776448304704,37.98,77597.08,0.2,0.04453,5e-05,4.81191]
[1776448309889,37.97,77595.6,0.2,0.04442,5e-05,4.80271]
[1776448312901,37.96,77584.22,0.2,0.04385,5e-05,4.75222]
[1776448318801,37.95,77568.43,0.2,0.04306,5e-05,4.68149]
[1776448324294,37.95,77561.82,0.2,0.04272,5e-05,4.65169]
[1776448329885,37.94,77556.46,0.2,0.04243,5e-05,4.62562]
[1776448334915,37.93,77559.0,0.2,0.04252,5e-05,4.63378]
[1776448339949,37.92,77557.72,0.2,0.04243,5e-05,4.62591]
[1776448347015,37.91,77554.67,0.2,0.04225,5e-05,4.60974]
[1776448350034,37.91,77542.59,0.2,0.04167,5e-05,4.55776]
[1776448352276,37.91,77535.27,0.2,0.0413,5e-05,4.52286]
[1776448358091,37.9,77533.41,0.2,0.04119,5e-05,4.51312]
[1776448361262,37.9,77531.62,0.2,0.0411,5e-05,4.50512]
[1776448365111,37.89,77539.57,0.2,0.04145,5e-05,4.53646]
[1776448370237,37.89,77536.37,0.2,0.04128,5e-05,4.5215]
[1776448370307,37.89,77536.37,0.2,0.04128,5e-05,4.5215]
[1776448370418,37.89,77524.92,0.2,0.04076,5e-05,4.47428]
[1776448374205,37.89,77512.05,0.2,0.04017,4e-05,4.42099]
[1776448376217,37.89,77500.24,0.2,0.03964,4e-05,4.37308]
[1776448381251,37.88,77493.31,0.2,0.03933,4e-05,4.34496]
[1776448386298,37.88,77502.1,0.2,0.03971,4e-05,4.37994]
[1776448391324,37.88,77518.96,0.2,0.04046,4e-05,4.44761]
[1776448393341,37.88,77537.01,0.2,0.04127,5e-05,4.52096]
[1776448393572,37.88,77537.01,0.2,0.04127,5e-05,4.52096]
[1776448399379,37.88,77542.48,0.2,0.0415,5e-05,4.54156]
[1776448404413,37.87,77545.64,0.2,0.04163,5e-05,4.55293]
[1776448409448,37.87,77545.09,0.2,0.04158,5e-05,4.54893]
[1776448414484,37.86,77551.75,0.2,0.04183,5e-05,4.57049]
[1776448419520,37.86,77552.25,0.2,0.04183,5e-05,4.57046]
[1776448423772,37.85,77551.73,0.2,0.04179,5e-05,4.56704]
[1776448429882,37.84,77563.23,0.2,0.04229,5e-05,4.61196]
[1776448432850,37.84,77584.9,0.2,0.04329,5e-05,4.70076]
[1776448436638,37.83,77597.12,0.2,0.04384,5e-05,4.75]
[1776448441674,37.82,77599.44,0.2,0.04392,5e-05,4.75642]
[1776448447420,37.82,77590.38,0.2,0.04345,5e-05,4.7154]
[1776448447545,37.82,77590.38,0.2,0.04345,5e-05,4.7154]
[1776448447482,37.81,77589.42,0.2,0.04339,5e-05,4.71011]
[1776448447764,37.81,77589.42,0.2,0.04339,5e-05,4.71011]
[1776448447807,37.81,77590.53,0.2,0.04345,5e-05,4.71481]
[1776448448780,37.81,77590.53,0.2,0.04345,5e-05,4.71481]
[1776448448879,37.81,77590.58,0.2,0.04344,5e-05,4.71441]
[1776448454205,37.8,77595.06,0.2,0.04362,5e-05,4.73032]
[1776448459807,37.79,77586.99,0.2,0.04319,5e-05,4.69254]
[1776448464843,37.79,77587.05,0.2,0.04317,5e-05,4.69007]
[1776448470504,37.78,77585.66,0.2,0.04308,5e-05,4.68211]
[1776448475922,37.77,77586.35,0.2,0.04303,5e-05,4.67739]
[1776448480960,37.76,77575.95,0.2,0.04252,5e-05,4.63125]
[1776448486423,37.76,77568.94,0.2,0.04217,5e-05,4.60026]
[1776448492036,37.75,77565.08,0.2,0.04196,5e-05,4.58145]
[1776448493276,37.75,77552.08,0.2,0.04136,5e-05,4.52719]
[1776448496065,37.75,77540.16,0.2,0.0408,5e-05,4.47727]
[1776448501098,37.74,77544.24,0.2,0.04097,5e-05,4.49288]
[1776448503292,37.74,77548.17,0.2,0.04115,5e-05,4.50881]
[1776448507570,37.74,77550.5,0.2,0.04124,5e-05,4.51726]
[1776448508022,37.74,77550.29,0.2,0.04123,5e-05,4.51585]
[1776448508155,37.74,77550.08,0.2,0.04122,5e-05,4.51498]
[1776448508872,37.74,77550.08,0.2,0.04122,5e-05,4.51498]
[1776448509161,37.74,77549.62,0.2,0.04119,5e-05,4.51281]
[1776448514197,37.74,77545.95,0.2,0.04101,5e-05,4.49628]
[1776448519232,37.73,77556.17,0.2,0.04147,5e-05,4.53733]
[1776448520238,37.73,77569.61,0.2,0.04208,5e-05,4.59241]
[1776448521247,37.73,77584.48,0.2,0.04277,5e-05,4.65418]
[1776448523362,37.73,77571.89,0.2,0.04217,5e-05,4.60047]
[1776448529301,37.72,77571.32,0.2,0.04212,5e-05,4.59569]
[1776448534336,37.71,77572.09,0.2,0.0421,5e-05,4.59284]
[1776448536147,37.71,77562.36,0.2,0.04164,5e-05,4.55196]
[1776448541385,37.71,77564.49,0.2,0.04172,5e-05,4.5589]
[1776448546425,37.7,77564.17,0.2,0.04168,5e-05,4.55579]
[1776448551457,37.7,77564.33,0.2,0.04167,5e-05,4.55473]
[1776448555548,37.7,77564.63,0.2,0.04167,5e-05,4.55498]
[1776448558626,37.69,77553.94,0.2,0.04117,5e-05,4.50982]
[1776448564310,37.69,77547.62,0.2,0.04087,5e-05,4.48248]
[1776448573612,37.68,77550.54,0.2,0.04097,5e-05,4.492]
[1776448578651,37.68,77534.06,0.2,0.04021,4e-05,4.42332]
[1776448580664,37.68,77519.02,0.2,0.03954,4e-05,4.36212]
[1776448581094,37.68,77519.02,0.2,0.03954,4e-05,4.36212]
[1776448581672,37.68,77518.92,0.2,0.03953,4e-05,4.36168]
[1776448582075,37.68,77518.92,0.2,0.03953,4e-05,4.36168]
[1776448582678,37.68,77520.68,0.2,0.03961,4e-05,4.36874]
[1776448583956,37.68,77521.51,0.2,0.03965,4e-05,4.37204]
[1776448584320,37.68,77521.51,0.2,0.03965,4e-05,4.37204]
[1776448591361,37.68,77526.52,0.2,0.03987,4e-05,4.39194]
[1776448591461,37.68,77527.22,0.2,0.03986,4e-05,4.39067]
[1776448594680,37.68,77527.76,0.2,0.03988,4e-05,4.39279]
[1776448599798,37.68,77528.14,0.2,0.0399,4e-05,4.39391]
[1776448604832,37.67,77526.09,0.2,0.0398,4e-05,4.38526]
[1776448609866,37.67,77533.92,0.2,0.04015,4e-05,4.41667]
[1776448615910,37.67,77528.55,0.2,0.0399,4e-05,4.39441]
[1776448621063,37.67,77524.16,0.2,0.0397,4e-05,4.3764]
[1776448621203,37.67,77524.16,0.2,0.0397,4e-05,4.3764]
[1776448621304,37.67,77531.33,0.2,0.04002,4e-05,4.40544]
[1776448626986,37.67,77530.63,0.2,0.03999,4e-05,4.40216]
[1776448628221,37.67,77530.63,0.2,0.03999,4e-05,4.40216]
[1776448628322,37.67,77524.48,0.2,0.03971,4e-05,4.37712]
[1776448633295,37.67,77507.39,0.2,0.03896,4e-05,4.30831]
[1776448639079,37.67,77496.79,0.2,0.0385,4e-05,4.2664]
[1776448642097,37.67,77510.01,0.2,0.03908,4e-05,4.31951]
[1776448647455,37.67,77517.15,0.2,0.03939,4e-05,4.34814]
[1776448653175,37.67,77511.42,0.2,0.03911,4e-05,4.32102]
[1776448658223,37.67,77513.13,0.2,0.03918,4e-05,4.32793]
[1776448663246,37.67,77508.09,0.2,0.03896,4e-05,4.30791]
[1776448664488,37.67,77489.67,0.2,0.03816,4e-05,4.23477]
[1776448666875,37.67,77481.71,0.2,0.03783,4e-05,4.2037]
[1776448670914,37.68,77483.04,0.2,0.03789,4e-05,4.20954]
[1776448676337,37.68,77480.68,0.2,0.0378,4e-05,4.20137]
[1776448681376,37.68,77473.99,0.2,0.03753,4e-05,4.17634]
[1776448686409,37.68,77470.24,0.2,0.03738,4e-05,4.16282]
[1776448691444,37.69,77471.73,0.2,0.03746,4e-05,4.1698]
[1776448696479,37.69,77474.38,0.2,0.03758,4e-05,4.18135]
[1776448701514,37.69,77476.56,0.2,0.03769,4e-05,4.19079]
[1776448704769,37.7,77463.44,0.2,0.03714,4e-05,4.14006]
[1776448708562,37.7,77449.29,0.2,0.03655,4e-05,4.08628]
[1776448712593,37.7,77441.73,0.2,0.03623,4e-05,4.05487]
[1776448717627,37.71,77447.49,0.2,0.03648,4e-05,4.07862]
[1776448719665,37.71,77459.07,0.2,0.03698,4e-05,4.12451]
[1776448724687,37.71,77463.6,0.2,0.03718,4e-05,4.14352]
[1776448729718,37.72,77462.06,0.2,0.03713,4e-05,4.1389]
[1776448734754,37.72,77476.21,0.2,0.03775,4e-05,4.19552]
[1776448739792,37.72,77477.31,0.2,0.03781,4e-05,4.20076]
[1776448742972,37.73,77480.26,0.2,0.03794,4e-05,4.21291]
[1776448745047,37.73,77468.81,0.2,0.03745,4e-05,4.16835]
[1776448745833,37.73,77470.73,0.2,0.03754,4e-05,4.1761]
[1776448747847,37.73,77482.83,0.2,0.03806,4e-05,4.22404]
[1776448749323,37.73,77482.4,0.2,0.03804,4e-05,4.22249]
[1776448754898,37.73,77488.87,0.2,0.03833,4e-05,4.24882]
[1776448759930,37.73,77498.19,0.2,0.03874,4e-05,4.28645]
[1776448761945,37.73,77509.41,0.2,0.03923,4e-05,4.33144]
[1776448766980,37.73,77515.41,0.2,0.0395,4e-05,4.35562]
[1776448772020,37.73,77523.08,0.2,0.03981,4e-05,4.38262]
[1776448773618,37.73,77523.08,0.2,0.03981,4e-05,4.38262]
[1776448778058,37.73,77549.65,0.2,0.041,5e-05,4.4904]
[1776448783094,37.73,77550.21,0.2,0.04101,5e-05,4.4917]
[1776448788129,37.73,77548.99,0.2,0.04095,5e-05,4.48572]
[1776448793164,37.72,77547.25,0.2,0.04086,5e-05,4.47767]
[1776448798199,37.72,77543.14,0.2,0.04066,5e-05,4.45994]
[1776448803234,37.72,77532.11,0.2,0.04016,4e-05,4.41513]
[1776448804901,37.72,77554.06,0.2,0.04116,5e-05,4.50513]
[1776448805842,37.72,77565.92,0.2,0.04171,5e-05,4.55422]
[1776448811295,37.72,77577.77,0.2,0.04225,5e-05,4.60308]
[1776448815548,37.72,77560.37,0.2,0.04144,5e-05,4.53031]
[1776448819557,37.72,77554.22,0.2,0.04116,5e-05,4.505]
[1776448819625,37.72,77554.36,0.2,0.04116,5e-05,4.50534]
[1776448825618,37.72,77545.98,0.2,0.04078,5e-05,4.47121]
[1776448828186,37.72,77543.01,0.2,0.04065,5e-05,4.45922]
[1776448828415,37.72,77540.41,0.2,0.04054,5e-05,4.4487]
[1776448830430,37.72,77524.01,0.2,0.0398,4e-05,4.38241]
[1776448835688,37.72,77524.33,0.2,0.03979,4e-05,4.38059]
[1776448838099,37.72,77522.55,0.2,0.03971,4e-05,4.37327]
[1776448841508,37.72,77510.57,0.2,0.03918,4e-05,4.325]
[1776448846543,37.72,77519.01,0.2,0.03956,4e-05,4.35905]
[1776448851579,37.72,77517.89,0.2,0.03951,4e-05,4.35445]
[1776448856614,37.72,77514.87,0.2,0.03937,4e-05,4.34243]
[1776448861656,37.73,77512.29,0.2,0.03926,4e-05,4.33222]
[1776448867695,37.73,77503.15,0.2,0.03887,4e-05,4.29627]
[1776448872726,37.73,77497.96,0.2,0.03865,4e-05,4.27617]
[1776448874741,37.73,77485.0,0.2,0.03809,4e-05,4.22512]
[1776448877425,37.73,77494.95,0.2,0.03852,4e-05,4.26492]
[1776448882592,37.73,77486.36,0.2,0.03816,4e-05,4.23177]
[1776448884820,37.74,77472.47,0.2,0.03758,4e-05,4.17779]
[1776448886801,37.74,77467.37,0.2,0.03736,4e-05,4.15813]
[1776448890812,37.74,77458.81,0.2,0.03701,4e-05,4.12603]
[1776448890878,37.75,77456.78,0.2,0.03697,4e-05,4.12158]
[1776448892611,37.76,77456.78,0.2,0.03697,4e-05,4.12116]
[1776448892881,37.77,77453.43,0.2,0.03687,4e-05,4.11155]
[1776448893587,37.77,77453.43,0.2,0.03687,4e-05,4.11155]
[1776448893880,37.78,77453.39,0.2,0.03691,4e-05,4.11494]
[1776448894198,37.78,77453.39,0.2,0.03691,4e-05,4.11494]
[1776448894889,37.79,77453.68,0.2,0.03696,4e-05,4.11955]
[1776448897907,37.79,77464.28,0.2,0.03741,4e-05,4.16174]
[1776448902947,37.79,77465.38,0.2,0.03748,4e-05,4.16737]
[1776448904906,37.8,77465.13,0.2,0.03747,4e-05,4.16666]
[1776448905009,37.8,77459.84,0.2,0.03725,4e-05,4.14631]
[1776448907002,37.8,77447.69,0.2,0.03674,4e-05,4.09949]
[1776448912032,37.81,77449.97,0.2,0.0369,4e-05,4.11384]
[1776448917067,37.84,77456.56,0.2,0.03728,4e-05,4.14959]
[1776448922104,37.86,77459.72,0.2,0.0375,4e-05,4.16908]
[1776448925126,37.88,77447.8,0.2,0.03708,4e-05,4.13059]
[1776448927970,37.89,77438.8,0.2,0.03674,4e-05,4.09884]
[1776448933253,37.93,77453.79,0.2,0.03751,4e-05,4.17014]
[1776448939223,37.93,77464.77,0.2,0.03799,4e-05,4.21444]
[1776448944258,37.94,77458.22,0.2,0.03774,4e-05,4.19108]
[1776448949292,37.94,77452.32,0.2,0.0375,4e-05,4.16921]
[1776448954328,37.95,77450.57,0.2,0.03741,4e-05,4.15978]
[1776448956274,37.95,77451.36,0.2,0.03745,4e-05,4.16358]
[1776448956353,37.95,77441.24,0.2,0.03703,4e-05,4.12438]
[1776448958369,37.95,77429.35,0.2,0.03653,4e-05,4.07893]
[1776448963392,38.0,77421.96,0.2,0.03644,4e-05,4.06944]
[1776448965406,38.03,77407.3,0.2,0.03592,4e-05,4.02124]
[1776448970441,38.09,77402.33,0.2,0.03595,4e-05,4.02424]
[1776448975476,38.15,77403.22,0.2,0.03621,4e-05,4.04783]
[1776448980511,38.18,77387.67,0.2,0.03572,4e-05,4.00187]
[1776448985548,38.22,77387.55,0.2,0.03583,4e-05,4.01256]
[1776448990847,38.24,77395.86,0.2,0.03627,4e-05,4.05329]
[1776448990924,38.24,77395.86,0.2,0.03627,4e-05,4.05329]
[1776448990934,38.25,77406.53,0.2,0.03676,4e-05,4.09783]
[1776448992234,38.27,77406.53,0.2,0.03683,4e-05,4.10491]
[1776448992597,38.27,77413.78,0.2,0.03713,4e-05,4.13266]
[1776448997633,38.28,77413.56,0.2,0.03714,4e-05,4.13309]
[1776448998885,38.28,77413.56,0.2,0.03714,4e-05,4.13309]
[1776448998986,38.28,77419.01,0.2,0.03737,4e-05,4.15453]
[1776449000297,38.28,77419.01,0.2,0.03737,4e-05,4.15453]
[1776449000661,38.28,77424.56,0.2,0.03761,4e-05,4.17613]
[1776449002824,38.28,77392.6,0.2,0.03629,4e-05,4.05446]
[1776449008719,38.29,77390.44,0.2,0.03622,4e-05,4.04838]
[1776449013752,38.29,77387.99,0.2,0.03611,4e-05,4.03714]
[1776449018787,38.3,77396.3,0.2,0.03647,4e-05,4.07068]
[1776449023823,38.3,77392.55,0.2,0.03634,4e-05,4.05844]
[1776449028857,38.31,77387.95,0.2,0.03618,4e-05,4.04299]
[1776449033892,38.34,77398.12,0.2,0.03669,4e-05,4.09026]
[1776449038929,38.38,77400.69,0.2,0.03698,4e-05,4.11714]
[1776449043963,38.39,77395.58,0.2,0.03679,4e-05,4.09919]
[1776449048998,38.44,77396.22,0.2,0.03699,4e-05,4.1177]
[1776449051244,38.44,77391.23,0.2,0.03679,4e-05,4.09932]
[1776449051132,38.44,77368.56,0.2,0.03587,4e-05,4.0138]
[1776449051993,38.44,77368.56,0.2,0.03587,4e-05,4.0138]
[1776449052059,38.44,77353.77,0.2,0.03528,4e-05,3.95866]
[1776449052559,38.44,77353.77,0.2,0.03528,4e-05,3.95866]
[1776449053029,38.44,77353.77,0.2,0.03529,4e-05,3.95984]
[1776449058066,38.44,77336.72,0.2,0.0346,4e-05,3.8957]
[1776449063105,38.42,77335.9,0.2,0.03451,4e-05,3.88704]
[1776449068135,38.4,77347.15,0.2,0.03487,4e-05,3.92137]
[1776449073225,38.4,77347.47,0.2,0.03485,4e-05,3.91806]
[1776449073274,38.4,77364.75,0.2,0.03553,4e-05,3.98196]
[1776449079224,38.39,77348.82,0.2,0.03488,4e-05,3.92104]
[1776449079501,38.39,77348.82,0.2,0.03488,4e-05,3.92104]
[1776449080223,38.39,77348.82,0.2,0.03488,4e-05,3.92073]
[1776449081131,38.39,77348.82,0.2,0.03488,4e-05,3.92073]
[1776449081142,38.39,77348.82,0.2,0.03488,4e-05,3.92073]
[1776449083090,38.38,77344.02,0.2,0.03465,4e-05,3.89918]
[1776449083283,38.38,77344.02,0.2,0.03465,4e-05,3.89918]
[1776449083297,38.38,77350.58,0.2,0.0349,4e-05,3.92316]
[1776449084087,38.38,77350.58,0.2,0.0349,4e-05,3.92316]
[1776449084250,38.38,77350.41,0.2,0.03489,4e-05,3.9223]
[1776449086265,38.38,77360.83,0.2,0.03531,4e-05,3.96123]
[1776449091311,38.39,77365.09,0.2,0.03551,4e-05,3.97966]
[1776449096337,38.39,77353.7,0.2,0.03508,4e-05,3.93989]
[1776449101373,38.4,77347.81,0.2,0.03487,4e-05,3.92041]
[1776449104609,38.39,77335.34,0.2,0.03435,4e-05,3.87164]
[1776449107627,38.39,77353.72,0.2,0.03507,4e-05,3.93875]
[1776449112221,38.39,77370.11,0.2,0.03571,4e-05,3.99823]
[1776449113562,38.39,77356.88,0.2,0.03517,4e-05,3.94858]
[1776449119499,38.38,77356.28,0.2,0.03513,4e-05,3.94463]
[1776449122539,38.38,77367.63,0.2,0.03557,4e-05,3.98593]
[1776449125564,38.37,77356.03,0.2,0.0351,4e-05,3.94176]
[1776449126571,38.37,77345.5,0.2,0.03468,4e-05,3.9026]
[1776449131616,38.36,77345.67,0.2,0.03459,4e-05,3.89337]
[1776449134629,38.34,77334.74,0.2,0.03411,4e-05,3.84839]
[1776449137845,38.34,77322.7,0.2,0.03364,4e-05,3.80392]
[1776449143692,38.34,77318.03,0.2,0.03345,4e-05,3.78594]
[1776449148726,38.31,77317.48,0.2,0.03332,4e-05,3.77393]
[1776449153760,38.29,77319.13,0.2,0.03333,4e-05,3.77523]
[1776449158795,38.25,77313.33,0.2,0.03298,4e-05,3.74156]
[1776449161818,38.22,77300.19,0.2,0.03235,4e-05,3.6819]
[1776449166241,38.17,77282.51,0.2,0.03153,4e-05,3.60468]
[1776449168065,38.16,77268.94,0.2,0.03102,4e-05,3.55529]
[1776449168932,38.16,77268.94,0.2,0.03102,4e-05,3.55529]
[1776449169033,38.15,77272.21,0.2,0.03111,4e-05,3.56363]
[1776449169690,38.15,77272.21,0.2,0.03111,4e-05,3.56363]
[1776449169875,38.15,77272.21,0.2,0.03111,4e-05,3.56363]
[1776449174909,38.13,77268.03,0.2,0.03088,4e-05,3.54201]
[1776449179947,38.12,77253.89,0.2,0.03032,4e-05,3.48794]
[1776449184979,38.11,77252.58,0.2,0.03024,4e-05,3.4807]
[1776449187049,38.11,77266.51,0.2,0.03073,4e-05,3.52809]
[1776449190016,38.1,77277.31,0.2,0.03111,4e-05,3.56458]
[1776449192037,38.1,77296.84,0.2,0.03179,4e-05,3.6287]
[1776449193045,38.1,77307.68,0.2,0.03219,4e-05,3.66674]
[1776449196941,38.1,77316.98,0.2,0.03252,4e-05,3.69871]
[1776449197073,38.1,77316.78,0.2,0.03251,4e-05,3.6976]
[1776449202107,38.09,77322.54,0.2,0.03271,4e-05,3.71623]
[1776449203065,38.09,77322.54,0.2,0.03271,4e-05,3.71623]
[1776449203115,38.09,77324.02,0.2,0.03276,4e-05,3.72112]
[1776449208364,38.06,77329.74,0.2,0.03288,4e-05,3.73212]
[1776449210479,38.06,77329.74,0.2,0.03287,4e-05,3.73171]
[1776449211175,38.06,77328.81,0.2,0.03283,4e-05,3.72751]
[1776449212159,38.06,77328.81,0.2,0.03283,4e-05,3.72751]
[1776449212260,38.06,77338.53,0.2,0.03319,4e-05,3.76214]
[1776449216306,38.05,77339.36,0.2,0.03321,4e-05,3.76377]
[1776449216312,38.05,77337.42,0.2,0.03313,4e-05,3.75628]
[1776449222252,38.04,77341.44,0.2,0.03325,4e-05,3.76801]
[1776449227253,38.04,77337.62,0.2,0.03309,4e-05,3.75238]
[1776449227312,38.04,77335.71,0.2,0.03301,4e-05,3.74503]
[1776449230309,38.03,77319.18,0.2,0.03237,4e-05,3.68446]
[1776449232319,38.03,77305.97,0.2,0.03187,4e-05,3.63691]
[1776449235340,38.03,77290.18,0.2,0.03129,4e-05,3.58071]
[1776449240380,38.03,77286.89,0.2,0.03116,4e-05,3.5684]
[1776449244416,38.02,77297.45,0.2,0.03154,4e-05,3.60461]
[1776449249447,38.02,77299.87,0.2,0.03161,4e-05,3.61156]
[1776449254481,38.01,77294.67,0.2,0.03137,4e-05,3.58848]
[1776449259514,38.01,77304.83,0.2,0.03173,4e-05,3.62284]
[1776449264549,38.01,77316.76,0.2,0.03216,4e-05,3.66345]
[1776449268787,38.0,77329.31,0.2,0.03261,4e-05,3.70678]
[1776449273779,37.99,77312.07,0.2,0.03195,4e-05,3.64325]
[1776449278894,37.99,77315.71,0.2,0.03207,4e-05,3.65466]
[1776449284147,37.99,77320.74,0.2,0.03224,4e-05,3.67095]
[1776449286704,37.98,77338.14,0.2,0.03288,4e-05,3.73208]
[1776449291739,37.98,77336.85,0.2,0.03281,4e-05,3.72528]
[1776449295776,37.97,77316.44,0.2,0.03202,4e-05,3.65073]
[1776449300802,37.97,77321.5,0.2,0.0322,4e-05,3.66726]
[1776449305837,37.96,77320.87,0.2,0.03216,4e-05,3.66351]
[1776449310871,37.96,77320.51,0.2,0.03213,4e-05,3.66078]
[1776449315909,37.95,77322.05,0.2,0.03214,4e-05,3.66113]
[1776449320943,37.95,77318.94,0.2,0.03201,4e-05,3.64856]
[1776449325978,37.94,77314.25,0.2,0.03182,4e-05,3.63064]
[1776449331015,37.94,77320.62,0.2,0.03204,4e-05,3.65179]
[1776449336053,37.94,77320.4,0.2,0.03202,4e-05,3.64959]
[1776449338067,37.93,77303.64,0.2,0.03139,4e-05,3.58996]
[1776449343097,37.93,77312.5,0.2,0.03171,4e-05,3.62016]
[1776449345115,37.93,77292.37,0.2,0.03097,4e-05,3.54918]
[1776449346449,37.93,77279.01,0.2,0.03049,4e-05,3.50282]
[1776449352162,37.93,77270.36,0.2,0.03018,4e-05,3.47271]
[1776449355185,37.93,77257.82,0.2,0.02973,4e-05,3.43002]
[1776449360221,37.93,77263.92,0.2,0.02995,4e-05,3.45108]
[1776449365261,37.93,77254.06,0.2,0.02961,3e-05,3.41778]
[1776449370298,37.93,77251.38,0.2,0.02952,3e-05,3.40912]
[1776449371308,37.94,77242.62,0.2,0.0292,3e-05,3.3772]
[1776449376339,37.96,77248.78,0.2,0.02949,3e-05,3.40541]
[1776449379611,37.97,77234.18,0.2,0.029,3e-05,3.35823]
[1776449385404,38.0,77236.03,0.2,0.02919,3e-05,3.3763]
[1776449387419,38.01,77248.0,0.2,0.02964,3e-05,3.42011]
[1776449389693,38.02,77264.54,0.2,0.03024,4e-05,3.47819]
[1776449393699,38.02,77241.17,0.2,0.02942,3e-05,3.39886]
[1776449397490,38.02,77229.53,0.2,0.02903,3e-05,3.36037]
[1776449400516,38.03,77250.69,0.2,0.02978,4e-05,3.43375]
[1776449405555,38.03,77250.21,0.2,0.02977,4e-05,3.43231]
[1776449407564,38.03,77235.69,0.2,0.02927,3e-05,3.38346]
[1776449408596,38.03,77235.69,0.2,0.02927,3e-05,3.38346]
[1776449408679,38.03,77232.94,0.2,0.02917,3e-05,3.37437]
[1776449409907,38.03,77232.94,0.2,0.02918,3e-05,3.37454]
[1776449413210,38.03,77232.32,0.2,0.02915,3e-05,3.37222]
[1776449413604,38.03,77231.22,0.2,0.02912,3e-05,3.36871]
[1776449414100,38.03,77231.22,0.2,0.02912,3e-05,3.36871]
[1776449414202,38.03,77231.75,0.2,0.02913,3e-05,3.37049]
[1776449414870,38.03,77231.75,0.2,0.02913,3e-05,3.37049]
[1776449415509,38.03,77231.75,0.2,0.02913,3e-05,3.37049]
[1776449416192,38.03,77231.75,0.2,0.02914,3e-05,3.37087]
[1776449416706,38.03,77231.75,0.2,0.02914,3e-05,3.37087]
[1776449417750,38.03,77236.77,0.2,0.02931,3e-05,3.38772]
[1776449418170,38.03,77236.13,0.2,0.02929,3e-05,3.38576]
[1776449418669,38.03,77241.98,0.2,0.02949,3e-05,3.40485]
[1776449423692,38.03,77230.61,0.2,0.0291,3e-05,3.36742]
[1776449427716,38.03,77219.03,0.2,0.02871,3e-05,3.32964]
[1776449432753,38.04,77215.22,0.2,0.02857,3e-05,3.31473]
[1776449435520,38.04,77214.0,0.2,0.02853,3e-05,3.31118]
[1776449435702,38.04,77214.0,0.2,0.02853,3e-05,3.31118]
[1776449435790,38.04,77213.06,0.2,0.0285,3e-05,3.30807]
[1776449436648,38.04,77213.06,0.2,0.0285,3e-05,3.30807]
[1776449436812,38.04,77164.44,0.2,0.0269,3e-05,3.15063]
[1776449440820,38.05,77147.06,0.2,0.02637,3e-05,3.09737]
[1776449445854,38.06,77147.71,0.2,0.02642,3e-05,3.10235]
[1776449450889,38.06,77147.02,0.2,0.02642,3e-05,3.10302]
[1776449455923,38.07,77154.29,0.2,0.02668,3e-05,3.12883]
[1776449460212,38.08,77139.78,0.2,0.02625,3e-05,3.08523]
[1776449465518,38.09,77141.25,0.2,0.02632,3e-05,3.09224]
[1776449465553,38.09,77151.79,0.2,0.02666,3e-05,3.12611]
[1776449471077,38.1,77157.66,0.2,0.02688,3e-05,3.14782]
[1776449476112,38.11,77154.67,0.2,0.02681,3e-05,3.14128]
[1776449481147,38.12,77155.74,0.2,0.02687,3e-05,3.14712]
[1776449486187,38.12,77168.78,0.2,0.02731,3e-05,3.19106]
[1776449491889,38.13,77178.58,0.2,0.02765,3e-05,3.22415]
[1776449491897,38.13,77158.16,0.2,0.02696,3e-05,3.15522]
[1776449493238,38.13,77142.53,0.2,0.02647,3e-05,3.1065]
[1776449498273,38.14,77158.87,0.2,0.02702,3e-05,3.16099]
[1776449500375,38.14,77170.06,0.2,0.02739,3e-05,3.19772]
[1776449506332,38.15,77176.31,0.2,0.02762,3e-05,3.22018]
[1776449511369,38.16,77179.79,0.2,0.02775,3e-05,3.23325]
[1776449513378,38.16,77168.89,0.2,0.0274,3e-05,3.19879]
[1776449517407,38.16,77157.28,0.2,0.02704,3e-05,3.16325]
[1776449519420,38.17,77144.88,0.2,0.02665,3e-05,3.12483]
[1776449524454,38.18,77143.39,0.2,0.02663,3e-05,3.12273]
[1776449528483,38.18,77156.29,0.2,0.02707,3e-05,3.16575]
[1776449533518,38.19,77162.01,0.2,0.02728,3e-05,3.18632]
[1776449536539,38.19,77173.38,0.2,0.02766,3e-05,3.22421]
[1776449538489,38.2,77173.36,0.2,0.02766,3e-05,3.22454]
[1776449538588,38.2,77168.11,0.2,0.0275,3e-05,3.20799]
[1776449540720,38.2,77168.11,0.2,0.0275,3e-05,3.20839]
[1776449540777,38.2,77160.26,0.2,0.02725,3e-05,3.18359]
[1776449546609,38.21,77153.0,0.2,0.02704,3e-05,3.16326]
[1776449551644,38.22,77151.31,0.2,0.02699,3e-05,3.15702]
[1776449556687,38.22,77156.87,0.2,0.02719,3e-05,3.17723]
[1776449561714,38.23,77163.63,0.2,0.02743,3e-05,3.20117]
[1776449566748,38.24,77166.86,0.2,0.02756,3e-05,3.21367]
[1776449571786,38.24,77168.84,0.2,0.02765,3e-05,3.22203]
[1776449575823,38.25,77182.12,0.2,0.0281,3e-05,3.26664]
[1776449578837,38.25,77192.56,0.2,0.02846,3e-05,3.30172]
[1776449582863,38.26,77206.71,0.2,0.02895,3e-05,3.34942]
[1776449585883,38.26,77189.21,0.2,0.02836,3e-05,3.29231]
[1776449587947,38.26,77172.61,0.2,0.02782,3e-05,3.23881]
[1776449593940,38.27,77169.66,0.2,0.02774,3e-05,3.23145]
[1776449597046,38.27,77170.41,0.2,0.02778,3e-05,3.23461]
[1776449597531,38.27,77170.35,0.2,0.02778,3e-05,3.23478]
[1776449603004,38.28,77149.92,0.2,0.02714,3e-05,3.17139]
[1776449608043,38.28,77152.05,0.2,0.02723,3e-05,3.18056]
[1776449613078,38.29,77161.31,0.2,0.02753,3e-05,3.20918]
[1776449618126,38.3,77164.2,0.2,0.02764,3e-05,3.22039]
[1776449623148,38.3,77179.53,0.2,0.02817,3e-05,3.27197]
[1776449624155,38.3,77169.05,0.2,0.02782,3e-05,3.23826]
[1776449627000,38.31,77146.77,0.2,0.02711,3e-05,3.16843]
[1776449632033,38.32,77140.31,0.2,0.02692,3e-05,3.14943]
[1776449637246,38.33,77132.51,0.2,0.02671,3e-05,3.12839]
[1776449642281,38.34,77131.47,0.2,0.0267,3e-05,3.12782]
[1776449647320,38.34,77127.17,0.2,0.0266,3e-05,3.11706]
[1776449652380,38.35,77128.79,0.2,0.02667,3e-05,3.12433]
[1776449657391,38.36,77122.7,0.2,0.02651,3e-05,3.1085]
[1776449662429,38.37,77118.16,0.2,0.0264,3e-05,3.09717]
[1776449667464,38.38,77124.57,0.2,0.02663,3e-05,3.12006]
[1776449672500,38.4,77134.09,0.2,0.02698,3e-05,3.154]
[1776449677535,38.43,77134.23,0.2,0.02705,3e-05,3.16104]
[1776449682570,38.45,77130.9,0.2,0.02701,3e-05,3.15702]
[1776449687607,38.45,77149.21,0.2,0.02762,3e-05,3.21762]
[1776449692639,38.46,77155.57,0.2,0.02785,3e-05,3.23974]
[1776449697675,38.46,77159.47,0.2,0.028,3e-05,3.25398]
[1776449699688,38.47,77170.23,0.2,0.02836,3e-05,3.28956]
[1776449704724,38.47,77179.78,0.2,0.02869,3e-05,3.32205]
[1776449707749,38.47,77191.96,0.2,0.02911,3e-05,3.36286]
[1776449710771,38.47,77178.93,0.2,0.02867,3e-05,3.32039]
[1776449715801,38.48,77179.27,0.2,0.0287,3e-05,3.32267]
[1776449718825,38.48,77191.18,0.2,0.02911,3e-05,3.36257]
[1776449723862,38.48,77210.54,0.2,0.02978,3e-05,3.42785]
[1776449728895,38.48,77215.01,0.2,0.02994,3e-05,3.44303]
[1776449733930,38.48,77216.83,0.2,0.02997,3e-05,3.4458]
[1776449736144,38.48,77228.69,0.2,0.03039,4e-05,3.48593]
[1776449737982,38.48,77245.3,0.2,0.03098,4e-05,3.54247]
[1776449741016,38.48,77256.03,0.2,0.03136,4e-05,3.57889]
[1776449742212,38.48,77276.39,0.2,0.0321,4e-05,3.64957]
[1776449746040,38.48,77289.62,0.2,0.03257,4e-05,3.69473]
[1776449751074,38.47,77274.83,0.2,0.03201,4e-05,3.64088]
[1776449756110,38.47,77268.39,0.2,0.03176,4e-05,3.61692]
[1776449761147,38.46,77272.35,0.2,0.03188,4e-05,3.62919]
[1776449766184,38.46,77275.11,0.2,0.03197,4e-05,3.63723]
[1776449769208,38.45,77263.43,0.2,0.03153,4e-05,3.59536]
[1776449774248,38.45,77253.57,0.2,0.03115,4e-05,3.55932]
[1776449776260,38.45,77233.93,0.2,0.03045,4e-05,3.49149]
[1776449781296,38.44,77240.11,0.2,0.03065,4e-05,3.51137]
[1776449782303,38.44,77251.93,0.2,0.03107,4e-05,3.55159]
[1776449786260,38.43,77238.35,0.2,0.03055,4e-05,3.50186]
[1776449791372,38.42,77238.15,0.2,0.03048,4e-05,3.49395]
[1776449796404,38.41,77243.85,0.2,0.03064,4e-05,3.50969]
[1776449798418,38.4,77255.69,0.2,0.03105,4e-05,3.54882]
[1776449803453,38.39,77250.46,0.2,0.03082,4e-05,3.52656]
[1776449805468,38.39,77239.82,0.2,0.03042,4e-05,3.48859]
[1776449810512,38.37,77238.53,0.2,0.03034,4e-05,3.48059]
[1776449812711,38.37,77249.08,0.2,0.0307,4e-05,3.51513]
[1776449818561,38.36,77253.93,0.2,0.03082,4e-05,3.52709]
[1776449822783,38.34,77274.62,0.2,0.03153,4e-05,3.5953]
[1776449828640,38.33,77274.72,0.2,0.03148,4e-05,3.59011]
[1776449830651,38.32,77285.87,0.2,0.03186,4e-05,3.62717]
[1776449832855,38.32,77272.54,0.2,0.03136,4e-05,3.57865]
[1776449838729,38.3,77275.36,0.2,0.0314,4e-05,3.58308]
[1776449843745,38.29,77279.31,0.2,0.0315,4e-05,3.59234]
[1776449848779,38.28,77287.72,0.2,0.03177,4e-05,3.61862]
[1776449849787,38.28,77276.3,0.2,0.03135,4e-05,3.5783]
[1776449854822,38.27,77273.5,0.2,0.0312,4e-05,3.56267]
[1776449860864,38.25,77274.97,0.2,0.03119,4e-05,3.56263]
[1776449865901,38.24,77286.16,0.2,0.03156,4e-05,3.59732]
[1776449868926,38.23,77298.04,0.2,0.03196,4e-05,3.63616]
[1776449873963,38.22,77302.33,0.2,0.03207,4e-05,3.64631]
[1776449878991,38.2,77295.82,0.2,0.03178,4e-05,3.6186]
[1776449882019,38.19,77306.87,0.2,0.03216,4e-05,3.65475]
[1776449887050,38.17,77308.0,0.2,0.03213,4e-05,3.65269]
[1776449892083,38.16,77308.32,0.2,0.03209,4e-05,3.64884]
[1776449895106,38.15,77291.64,0.2,0.03146,4e-05,3.58827]
[1776449900139,38.14,77289.03,0.2,0.03131,4e-05,3.57399]
[1776449905173,38.13,77294.37,0.2,0.03146,4e-05,3.58838]
[1776449910216,38.11,77306.94,0.2,0.03188,4e-05,3.62902]
[1776449912224,38.11,77295.14,0.2,0.03139,4e-05,3.58135]
[1776449916251,38.1,77308.63,0.2,0.03185,4e-05,3.62525]
[1776449921286,38.08,77311.33,0.2,0.0319,4e-05,3.63022]
[1776449926322,38.07,77310.25,0.2,0.03181,4e-05,3.62169]
[1776449931356,38.05,77311.43,0.2,0.03181,4e-05,3.62122]
[1776449934377,38.05,77295.63,0.2,0.0312,4e-05,3.5631]
[1776449935387,38.05,77285.21,0.2,0.03082,4e-05,3.52688]
[1776449937399,38.04,77268.07,0.2,0.03018,4e-05,3.46573]
[1776449942435,38.03,77277.04,0.2,0.03047,4e-05,3.4931]
[1776449947469,38.02,77279.77,0.2,0.03053,4e-05,3.4989]
[1776449951500,38.01,77260.37,0.2,0.02981,4e-05,3.4299]
[1776449953590,38.01,77249.88,0.2,0.02943,3e-05,3.39329]
[1776449959556,38.0,77246.1,0.2,0.02927,3e-05,3.3774]
[1776449964592,37.99,77249.48,0.2,0.02936,3e-05,3.38617]
[1776449969629,37.99,77240.51,0.2,0.02905,3e-05,3.35609]
[1776449972649,37.99,77233.56,0.2,0.02879,3e-05,3.33006]
[1776449974931,37.99,77219.59,0.2,0.02832,3e-05,3.28427]
[1776449980708,38.0,77218.87,0.2,0.02831,3e-05,3.28374]
[1776449985749,38.0,77222.7,0.2,0.02846,3e-05,3.29789]
[1776449990784,38.01,77222.38,0.2,0.02846,3e-05,3.29825]
[1776449993990,38.01,77205.36,0.2,0.0279,3e-05,3.24319]
[1776449999578,38.01,77196.39,0.2,0.02762,3e-05,3.21547]
[1776450001873,38.02,77214.85,0.2,0.02825,3e-05,3.27733]
[1776450004065,38.02,77226.18,0.2,0.02864,3e-05,3.31538]
[1776450009917,38.03,77225.25,0.2,0.02862,3e-05,3.31386]
[1776450014955,38.03,77223.82,0.2,0.02859,3e-05,3.31051]
[1776450019986,38.03,77228.43,0.2,0.02876,3e-05,3.32713]
[1776450025042,38.04,77226.62,0.2,0.02871,3e-05,3.32242]
[1776450029391,38.04,77192.7,0.2,0.02759,3e-05,3.21265]
[1776450031071,38.05,77185.17,0.2,0.02732,3e-05,3.18542]
[1776450036201,38.07,77184.98,0.2,0.02738,3e-05,3.19135]
[1776450041232,38.12,77174.76,0.2,0.02721,3e-05,3.17423]
[1776450045523,38.2,77186.57,0.2,0.02786,3e-05,3.23757]
[1776450051210,38.23,77191.87,0.2,0.02813,3e-05,3.26424]
[1776450053221,38.23,77173.8,0.2,0.02755,3e-05,3.20668]
[1776450054639,38.23,77163.7,0.2,0.02722,3e-05,3.17469]
[1776450055159,38.23,77163.7,0.2,0.02722,3e-05,3.17469]
[1776450059666,38.29,77174.26,0.2,0.02776,3e-05,3.22726]
[1776450067325,38.3,77185.64,0.2,0.02816,3e-05,3.267]
[1776450069335,38.3,77197.13,0.2,0.02855,3e-05,3.30521]
[1776450074591,38.31,77208.33,0.2,0.02895,3e-05,3.34342]
[1776450080412,38.31,77204.72,0.2,0.02883,3e-05,3.33245]
[1776450084440,38.31,77216.93,0.2,0.02926,3e-05,3.37375]
[1776450089475,38.31,77221.06,0.2,0.02941,3e-05,3.38811]
[1776450091491,38.31,77213.53,0.2,0.02912,3e-05,3.35977]
[1776450095517,38.32,77202.38,0.2,0.02875,3e-05,3.32352]
[1776450097531,38.32,77191.11,0.2,0.02838,3e-05,3.28697]
[1776450101559,38.32,77174.44,0.2,0.02783,3e-05,3.2339]
[1776450103577,38.32,77158.34,0.2,0.02731,3e-05,3.18286]
[1776450106602,38.33,77146.42,0.2,0.02694,3e-05,3.14628]
[1776450109619,38.35,77135.8,0.2,0.02667,3e-05,3.11915]
[1776450114651,38.43,77141.81,0.2,0.02712,3e-05,3.16309]
[1776450119686,38.5,77149.17,0.2,0.02758,3e-05,3.20819]
[1776450124721,38.52,77139.43,0.2,0.02732,3e-05,3.18266]
[1776450129756,38.55,77142.65,0.2,0.02752,3e-05,3.20262]
[1776450135017,38.58,77142.83,0.2,0.02762,3e-05,3.21188]
[1776450137137,38.58,77124.6,0.2,0.02704,3e-05,3.15467]
[1776450141845,38.59,77135.56,0.2,0.02741,3e-05,3.19161]
[1776450146876,38.6,77138.38,0.2,0.02756,3e-05,3.20585]
[1776450151911,38.62,77132.32,0.2,0.02739,3e-05,3.18841]
[1776450157661,38.63,77129.59,0.2,0.02732,3e-05,3.18136]
[1776450157757,38.63,77126.63,0.2,0.02723,3e-05,3.1728]
[1776450162545,38.63,77118.32,0.2,0.02698,3e-05,3.14788]
[1776450162646,38.64,77118.11,0.2,0.02698,3e-05,3.14813]
[1776450163475,38.64,77118.11,0.2,0.02698,3e-05,3.14813]
[1776450163533,38.64,77115.08,0.2,0.02689,3e-05,3.13905]
[1776450164866,38.64,77115.08,0.2,0.02689,3e-05,3.13905]
[1776450165230,38.64,77114.69,0.2,0.02689,3e-05,3.13875]
[1776450169030,38.66,77130.18,0.2,0.02744,3e-05,3.19325]
[1776450171054,38.68,77141.46,0.2,0.02789,3e-05,3.23755]
[1776450175302,38.69,77158.83,0.2,0.02848,3e-05,3.29479]
[1776450180434,38.69,77167.5,0.2,0.02878,3e-05,3.32394]
[1776450186156,38.69,77175.03,0.2,0.02904,3e-05,3.34958]
[1776450189182,38.7,77164.03,0.2,0.02868,3e-05,3.31402]
[1776450194212,38.7,77165.31,0.2,0.02873,3e-05,3.31914]
[1776450199248,38.7,77169.79,0.2,0.02889,3e-05,3.33478]
[1776450204284,38.7,77160.0,0.2,0.02857,3e-05,3.3035]
[1776450209320,38.71,77159.0,0.2,0.02855,3e-05,3.30123]
[1776450212340,38.71,77152.24,0.2,0.0283,3e-05,3.27658]
[1776450213573,38.71,77152.24,0.2,0.0283,3e-05,3.27658]
[1776450213713,38.71,77152.24,0.2,0.0283,3e-05,3.27658]
[1776450213705,38.71,77188.22,0.2,0.02951,3e-05,3.39447]
[1776450214266,38.71,77188.22,0.2,0.02951,3e-05,3.39447]
[1776450214775,38.71,77188.22,0.2,0.02951,3e-05,3.39447]
[1776450214790,38.71,77213.67,0.2,0.0304,4e-05,3.47966]
[1776450217403,38.71,77191.6,0.2,0.02963,3e-05,3.40607]
[1776450222607,38.71,77187.65,0.2,0.0295,3e-05,3.39314]
[1776450222681,38.71,77215.66,0.2,0.03047,4e-05,3.48695]
[1776450224442,38.71,77238.82,0.2,0.0313,4e-05,3.56584]
[1776450229486,38.71,77236.52,0.2,0.0312,4e-05,3.55673]
[1776450234512,38.7,77242.65,0.2,0.03141,4e-05,3.57667]
[1776450239547,38.7,77240.15,0.2,0.03131,4e-05,3.56686]
[1776450244588,38.7,77243.1,0.2,0.0314,4e-05,3.57591]
[1776450249622,38.69,77248.76,0.2,0.03159,4e-05,3.59431]
[1776450251637,38.69,77264.86,0.2,0.03218,4e-05,3.65001]
[1776450253654,38.69,77277.85,0.2,0.03265,4e-05,3.69459]
[1776450254738,38.69,77289.61,0.2,0.03308,4e-05,3.73533]
[1776450260705,38.68,77284.21,0.2,0.03285,4e-05,3.71333]
[1776450265738,38.67,77283.42,0.2,0.03279,4e-05,3.70834]
[1776450267752,38.67,77258.48,0.2,0.03186,4e-05,3.62025]
[1776450271778,38.67,77271.61,0.2,0.0323,4e-05,3.6612]
[1776450276814,38.66,77275.62,0.2,0.03243,4e-05,3.67339]
[1776450281859,38.65,77281.64,0.2,0.03263,4e-05,3.69261]
[1776450283867,38.65,77270.77,0.2,0.03222,4e-05,3.65368]
[1776450287897,38.65,77259.57,0.2,0.0318,4e-05,3.61367]
[1776450288904,38.65,77277.78,0.2,0.03247,4e-05,3.67658]
[1776450289932,38.64,77290.69,0.2,0.03294,4e-05,3.72169]
[1776450294944,38.64,77292.06,0.2,0.03297,4e-05,3.72418]
[1776450299979,38.63,77294.37,0.2,0.03303,4e-05,3.73004]
[1776450300340,38.63,77294.37,0.2,0.03303,4e-05,3.73004]
[1776450300986,38.63,77294.37,0.2,0.03302,4e-05,3.72957]
[1776450302043,38.63,77294.37,0.2,0.03302,4e-05,3.72957]
[1776450302999,38.63,77303.2,0.2,0.03335,4e-05,3.76005]
[1776450304011,38.62,77315.64,0.2,0.03382,4e-05,3.8041]
[1776450307034,38.62,77332.59,0.2,0.03446,4e-05,3.86433]
[1776450308062,38.62,77363.37,0.2,0.03566,4e-05,3.976]
[1776450311357,38.61,77355.39,0.2,0.03531,4e-05,3.94381]
[1776450312079,38.61,77355.92,0.2,0.03533,4e-05,3.94576]
[1776450313086,38.6,77366.77,0.2,0.03575,4e-05,3.98425]
[1776450313121,38.6,77366.77,0.2,0.03575,4e-05,3.98425]
[1776450314092,38.6,77371.01,0.2,0.03591,4e-05,3.99952]
[1776450319127,38.59,77377.5,0.2,0.03615,4e-05,4.02114]
[1776450324162,38.59,77367.06,0.2,0.03569,4e-05,3.97928]
[1776450325170,38.58,77355.66,0.2,0.03523,4e-05,3.93657]
[1776450328194,38.58,77366.94,0.2,0.03567,4e-05,3.97692]
[1776450330207,38.58,77355.87,0.2,0.03522,4e-05,3.93497]
[1776450335244,38.57,77355.18,0.2,0.03513,4e-05,3.92653]
[1776450340275,38.56,77356.9,0.2,0.03518,4e-05,3.93055]
[1776450344306,38.56,77367.92,0.2,0.0356,4e-05,3.96956]
[1776450349345,38.55,77362.76,0.2,0.03537,4e-05,3.94817]
[1776450355011,38.55,77367.93,0.2,0.03555,4e-05,3.9655]
[1776450360431,38.54,77365.66,0.2,0.03543,4e-05,3.95388]
[1776450363018,38.53,77348.63,0.2,0.03474,4e-05,3.88998]
[1776450364868,38.53,77327.78,0.2,0.03392,4e-05,3.81374]
[1776450370493,38.53,77323.03,0.2,0.03373,4e-05,3.79532]
[1776450375527,38.53,77324.42,0.2,0.03377,4e-05,3.79937]
[1776450379556,38.52,77339.05,0.2,0.03433,4e-05,3.85162]
[1776450384591,38.52,77341.07,0.2,0.03439,4e-05,3.85743]
[1776450389628,38.51,77339.77,0.2,0.03432,4e-05,3.85113]
[1776450394662,38.51,77338.9,0.2,0.03424,4e-05,3.84269]
[1776450399696,38.51,77332.39,0.2,0.03397,4e-05,3.81752]
[1776450404731,38.5,77325.98,0.2,0.03371,4e-05,3.79304]
[1776450409769,38.5,77325.64,0.2,0.03368,4e-05,3.79067]
[1776450413796,38.5,77312.25,0.2,0.03316,4e-05,3.74175]
[1776450418829,38.49,77298.43,0.2,0.03264,4e-05,3.69199]
[1776450422857,38.49,77287.64,0.2,0.03223,4e-05,3.65365]
[1776450427892,38.49,77293.3,0.2,0.03244,4e-05,3.67351]
[1776450432932,38.49,77296.61,0.2,0.03256,4e-05,3.68496]
[1776450437203,38.49,77307.43,0.2,0.03296,4e-05,3.72292]
[1776450442998,38.49,77318.98,0.2,0.03339,4e-05,3.76348]
[1776450448033,38.49,77319.41,0.2,0.0334,4e-05,3.76422]
[1776450453068,38.48,77320.47,0.2,0.0334,4e-05,3.76351]
[1776450458103,38.48,77320.06,0.2,0.03338,4e-05,3.76106]
[1776450462134,38.48,77332.07,0.2,0.03383,4e-05,3.80357]
[1776450467166,38.48,77328.02,0.2,0.03366,4e-05,3.78787]
[1776450473208,38.47,77328.51,0.2,0.03367,4e-05,3.78839]
[1776450478244,38.47,77328.61,0.2,0.03366,4e-05,3.7877]
[1776450483279,38.47,77289.59,0.2,0.03218,4e-05,3.64788]
[1776450485294,38.46,77277.56,0.2,0.03173,4e-05,3.60536]
[1776450490332,38.46,77266.49,0.2,0.03131,4e-05,3.56562]
[1776450495364,38.46,77272.36,0.2,0.03151,4e-05,3.5848]
[1776450498390,38.45,77258.9,0.2,0.03102,4e-05,3.5376]
[1776450500400,38.45,77247.04,0.2,0.03059,4e-05,3.49669]
[1776450505434,38.45,77245.88,0.2,0.03055,4e-05,3.49214]
[1776450510469,38.45,77241.99,0.2,0.0304,4e-05,3.47847]
[1776450516355,38.45,77241.52,0.2,0.03036,4e-05,3.47324]
[1776450516440,38.45,77252.86,0.2,0.03076,4e-05,3.51175]
[1776450521548,38.45,77259.21,0.2,0.03098,4e-05,3.5328]
[1776450526582,38.45,77266.86,0.2,0.03124,4e-05,3.55826]
[1776450531618,38.44,77274.75,0.2,0.03152,4e-05,3.58427]
[1776450536653,38.44,77275.67,0.2,0.03154,4e-05,3.58614]
[1776450541841,38.43,77273.2,0.2,0.03144,4e-05,3.57658]
[1776450542346,38.43,77244.55,0.2,0.0304,4e-05,3.47771]
[1776450544405,38.43,77224.44,0.2,0.0297,3e-05,3.40969]
[1776450549752,38.43,77220.31,0.2,0.02955,3e-05,3.39605]
[1776450554786,38.43,77215.41,0.2,0.02939,3e-05,3.38002]
[1776450559822,38.43,77213.6,0.2,0.02933,3e-05,3.37431]
[1776450564856,38.44,77205.46,0.2,0.02905,3e-05,3.34769]
[1776450569895,38.44,77212.22,0.2,0.02929,3e-05,3.37064]
[1776450573920,38.44,77226.0,0.2,0.02974,3e-05,3.41349]
[1776450578955,38.44,77217.68,0.2,0.02945,3e-05,3.38561]
[1776450583990,38.44,77215.45,0.2,0.02938,3e-05,3.37843]
[1776450588281,38.44,77226.16,0.2,0.02975,3e-05,3.41446]
[1776450593058,38.44,77212.77,0.2,0.02929,3e-05,3.36975]
[1776450598354,38.44,77214.49,0.2,0.02935,3e-05,3.37578]
[1776450603127,38.44,77228.18,0.2,0.02983,3e-05,3.4218]
[1776450608280,38.44,77227.77,0.2,0.02981,3e-05,3.42041]
[1776450614204,38.44,77211.77,0.2,0.02926,3e-05,3.36688]
[1776450619247,38.44,77214.08,0.2,0.02934,3e-05,3.37484]
[1776450624275,38.44,77216.52,0.2,0.02943,3e-05,3.38319]
[1776450629313,38.44,77223.88,0.2,0.02968,3e-05,3.40789]
[1776450634344,38.44,77228.16,0.2,0.02981,3e-05,3.41878]
[1776450639379,38.44,77225.72,0.2,0.02972,3e-05,3.41065]
[1776450644414,38.44,77215.02,0.2,0.02935,3e-05,3.37493]
[1776450647436,38.44,77227.69,0.2,0.02979,3e-05,3.41746]
[1776450652482,38.44,77238.05,0.2,0.03015,4e-05,3.45224]
[1776450655495,38.44,77248.94,0.2,0.03054,4e-05,3.48906]
[1776450660534,38.44,77243.27,0.2,0.03033,4e-05,3.46915]
[1776450663550,38.44,77229.25,0.2,0.02983,3e-05,3.42164]
[1776450665569,38.44,77214.82,0.2,0.02934,3e-05,3.37354]
[1776450670600,38.44,77217.37,0.2,0.02943,3e-05,3.3824]
[1776450675657,38.44,77209.94,0.2,0.02918,3e-05,3.35812]
[1776450679693,38.45,77193.1,0.2,0.02861,3e-05,3.3032]
[1776450681715,38.45,77166.1,0.2,0.02772,3e-05,3.21611]
[1776450683729,38.45,77151.21,0.2,0.02724,3e-05,3.16887]
[1776450686750,38.45,77162.61,0.2,0.02762,3e-05,3.20645]
[1776450692358,38.46,77164.36,0.2,0.02767,3e-05,3.21046]
[1776450697827,38.45,77169.11,0.2,0.02781,3e-05,3.22456]
[1776450700848,38.45,77182.65,0.2,0.02825,3e-05,3.26742]
[1776450705883,38.45,77185.73,0.2,0.02834,3e-05,3.27562]
[1776450709156,38.44,77197.43,0.2,0.02871,3e-05,3.31222]
[1776450713940,38.43,77182.24,0.2,0.02818,3e-05,3.26089]
[1776450718242,38.43,77177.25,0.2,0.02801,3e-05,3.24365]
[1776450718245,38.43,77170.64,0.2,0.02778,3e-05,3.22166]
[1776450720844,38.43,77166.5,0.2,0.02764,3e-05,3.2078]
[1776450720988,38.43,77166.5,0.2,0.02764,3e-05,3.2078]
[1776450726026,38.42,77164.84,0.2,0.02757,3e-05,3.20093]
[1776450729296,38.42,77177.3,0.2,0.02797,3e-05,3.24024]
[1776450735089,38.41,77179.95,0.2,0.02804,3e-05,3.24682]
[1776450740124,38.41,77175.4,0.2,0.02787,3e-05,3.23048]
[1776450743146,38.41,77188.12,0.2,0.02828,3e-05,3.27079]
[1776450745159,38.39,77213.81,0.2,0.0291,3e-05,3.3506]
[1776450750193,38.39,77224.03,0.2,0.02946,3e-05,3.38516]
[1776450755233,38.39,77216.59,0.2,0.02918,3e-05,3.35723]
[1776450759509,38.39,77232.25,0.2,0.02973,3e-05,3.40995]
[1776450764729,38.39,77231.33,0.2,0.0297,3e-05,3.40696]
[1776450769584,38.4,77242.46,0.2,0.03009,4e-05,3.4446]
[1776450775393,38.39,77243.04,0.2,0.0301,4e-05,3.44625]
[1776450780417,38.39,77238.86,0.2,0.02996,4e-05,3.43205]
[1776450785452,38.39,77233.83,0.2,0.02978,3e-05,3.41509]
[1776450790491,38.39,77242.89,0.2,0.0301,4e-05,3.44558]
[1776450795523,38.39,77239.21,0.2,0.02997,4e-05,3.43312]
[1776450800557,38.39,77245.13,0.2,0.03017,4e-05,3.45301]
[1776450805598,38.39,77249.86,0.2,0.03034,4e-05,3.46893]
[1776450806830,38.39,77273.65,0.2,0.03119,4e-05,3.55029]
[1776450812646,38.39,77272.3,0.2,0.0311,4e-05,3.54106]
[1776450816673,38.39,77283.62,0.2,0.0315,4e-05,3.57951]
[1776450821709,38.38,77291.88,0.2,0.03179,4e-05,3.60715]
[1776450826743,38.38,77289.79,0.2,0.0317,4e-05,3.5986]
[1776450831778,38.38,77292.89,0.2,0.0318,4e-05,3.60816]
[1776450836814,38.37,77286.33,0.2,0.03155,4e-05,3.58399]
[1776450841851,38.37,77279.62,0.2,0.03129,4e-05,3.55964]
[1776450842858,38.37,77269.08,0.2,0.03091,4e-05,3.52313]
[1776450847893,38.37,77267.79,0.2,0.03086,4e-05,3.51816]
[1776450852927,38.37,77264.19,0.2,0.03073,4e-05,3.50549]
[1776450856957,38.37,77249.81,0.2,0.03021,4e-05,3.45632]
[1776450861991,38.37,77246.5,0.2,0.0301,4e-05,3.44524]
[1776450867025,38.37,77241.29,0.2,0.02992,4e-05,3.42785]
[1776450870317,38.37,77252.77,0.2,0.03032,4e-05,3.46685]
[1776450876088,38.37,77255.49,0.2,0.03039,4e-05,3.47237]
[1776450881124,38.37,77259.73,0.2,0.03054,4e-05,3.48663]
[1776450886158,38.36,77264.48,0.2,0.0307,4e-05,3.50258]
[1776450889181,38.36,77282.16,0.2,0.03134,4e-05,3.56308]
[1776450894216,38.36,77282.55,0.2,0.03134,4e-05,3.56333]
[1776450899252,38.36,77285.6,0.2,0.03144,4e-05,3.57296]
[1776450904304,38.35,77293.29,0.2,0.03171,4e-05,3.59869]
[1776450905665,38.35,77280.76,0.2,0.03125,4e-05,3.55464]
[1776450911340,38.35,77279.36,0.2,0.03119,4e-05,3.54905]
[1776450916375,38.35,77277.19,0.2,0.0311,4e-05,3.54077]
[1776450921408,38.35,77276.38,0.2,0.03107,4e-05,3.53725]
[1776450926442,38.34,77274.98,0.2,0.03101,4e-05,3.53163]
[1776450931485,38.34,77273.74,0.2,0.03092,4e-05,3.52301]
[1776450934502,38.34,77285.38,0.2,0.03134,4e-05,3.56275]
[1776450939541,38.33,77290.72,0.2,0.03152,4e-05,3.5799]
[1776450944572,38.33,77287.29,0.2,0.03138,4e-05,3.56696]
[1776450947594,38.33,77271.52,0.2,0.03081,4e-05,3.51202]
[1776450950880,38.33,77282.5,0.2,0.0312,4e-05,3.54952]
[1776450956657,38.33,77285.88,0.2,0.03131,4e-05,3.56009]
[1776450961691,38.32,77293.34,0.2,0.03157,4e-05,3.58509]
[1776450966728,38.32,77293.99,0.2,0.03159,4e-05,3.58629]
[1776450971761,38.32,77293.78,0.2,0.03157,4e-05,3.58454]
[1776450976796,38.31,77294.04,0.2,0.03157,4e-05,3.58446]
[1776450981831,38.31,77290.91,0.2,0.03144,4e-05,3.57276]
[1776450985660,38.31,77292.46,0.2,0.0315,4e-05,3.57764]
[1776450985859,38.31,77292.89,0.2,0.03151,4e-05,3.57897]
[1776450988029,38.31,77291.8,0.2,0.03147,4e-05,3.575]
[1776450988035,38.31,77290.81,0.2,0.03143,4e-05,3.5714]
[1776450993915,38.3,77292.41,0.2,0.03145,4e-05,3.57242]
[1776450997845,38.3,77291.35,0.2,0.03141,4e-05,3.56828]
[1776450997942,38.3,77290.88,0.2,0.03139,4e-05,3.5665]
[1776451002979,38.3,77291.73,0.2,0.03141,4e-05,3.56871]
[1776451006684,38.3,77293.08,0.2,0.03145,4e-05,3.57298]
[1776451006882,38.3,77293.08,0.2,0.03145,4e-05,3.57298]
[1776451007007,38.3,77294.44,0.2,0.0315,4e-05,3.57757]
[1776451008015,38.3,77311.06,0.2,0.03211,4e-05,3.63558]
[1776451008157,38.3,77311.06,0.2,0.03211,4e-05,3.63558]
[1776451009020,38.3,77315.84,0.2,0.03229,4e-05,3.65218]
[1776451014056,38.29,77317.26,0.2,0.03233,4e-05,3.65579]
[1776451019091,38.29,77321.27,0.2,0.03246,4e-05,3.66849]
[1776451024127,38.28,77327.28,0.2,0.03267,4e-05,3.68815]
[1776451029163,38.28,77316.09,0.2,0.03223,4e-05,3.64678]
[1776451034195,38.27,77319.91,0.2,0.03236,4e-05,3.65896]
[1776451036288,38.27,77320.0,0.2,0.03236,4e-05,3.65897]
[1776451036388,38.27,77321.16,0.2,0.0324,4e-05,3.66277]
[1776451041516,38.27,77315.99,0.2,0.03219,4e-05,3.64293]
[1776451042983,38.27,77315.99,0.2,0.03219,4e-05,3.64293]
[1776451043003,38.27,77316.09,0.2,0.03219,4e-05,3.64272]
[1776451051586,38.26,77315.39,0.2,0.03211,4e-05,3.63445]
[1776451056101,38.25,77327.43,0.2,0.03254,4e-05,3.67571]
[1776451057445,38.25,77341.73,0.2,0.03308,4e-05,3.72644]
[1776451059829,38.25,77341.73,0.2,0.03308,4e-05,3.72603]
[1776451059857,38.25,77341.73,0.2,0.03308,4e-05,3.72603]
[1776451061798,38.25,77344.91,0.2,0.03319,4e-05,3.737]
[1776451061802,38.25,77357.11,0.2,0.03366,4e-05,3.78089]
[1776451062615,38.25,77357.11,0.2,0.03366,4e-05,3.78089]
[1776451068974,38.25,77351.6,0.2,0.03344,4e-05,3.76036]
[1776451069011,38.25,77340.67,0.2,0.03302,4e-05,3.72088]
[1776451071830,38.25,77323.85,0.2,0.03239,4e-05,3.66073]
[1776451072258,38.25,77323.85,0.2,0.03239,4e-05,3.66073]
[1776451073549,38.25,77323.85,0.2,0.03239,4e-05,3.66073]
[1776451079523,38.25,77311.54,0.2,0.03193,4e-05,3.61735]
[1776451084557,38.25,77322.02,0.2,0.03232,4e-05,3.65442]
[1776451089593,38.24,77323.17,0.2,0.03234,4e-05,3.65686]
[1776451094629,38.24,77323.67,0.2,0.03235,4e-05,3.65701]
[1776451099663,38.23,77321.07,0.2,0.03223,4e-05,3.64632]
[1776451104573,38.23,77328.03,0.2,0.03248,4e-05,3.66974]
[1776451109731,38.22,77326.78,0.2,0.03241,4e-05,3.66342]
[1776451112016,38.22,77318.64,0.2,0.03207,4e-05,3.63002]
[1776451113504,38.22,77318.64,0.2,0.03207,4e-05,3.63002]
[1776451117789,38.22,77334.56,0.2,0.03265,4e-05,3.68526]
[1776451119505,38.22,77344.53,0.2,0.03303,4e-05,3.72062]
[1776451119802,38.22,77346.58,0.2,0.0331,4e-05,3.7276]
[1776451124840,38.22,77342.04,0.2,0.03293,4e-05,3.71126]
[1776451127838,38.21,77341.08,0.2,0.03288,4e-05,3.70705]
[1776451127936,38.21,77340.82,0.2,0.03287,4e-05,3.70572]
[1776451133807,38.21,77338.45,0.2,0.03276,4e-05,3.69528]
[1776451133926,38.21,77339.46,0.2,0.0328,4e-05,3.69889]
[1776451134460,38.21,77339.46,0.2,0.0328,4e-05,3.69889]
[1776451134935,38.21,77352.04,0.2,0.03328,4e-05,3.74408]
[1776451137152,38.21,77357.01,0.2,0.03347,4e-05,3.76214]
[1776451140885,38.21,77352.7,0.2,0.03331,4e-05,3.74733]
[1776451140969,38.21,77354.82,0.2,0.03339,4e-05,3.75516]
[1776451141687,38.21,77354.82,0.2,0.03339,4e-05,3.75516]
[1776451142227,38.21,77350.98,0.2,0.03325,4e-05,3.74148]
[1776451142479,38.21,77350.98,0.2,0.03325,4e-05,3.74148]
[1776451142986,38.21,77350.98,0.2,0.03325,4e-05,3.74167]
[1776451148029,38.21,77350.85,0.2,0.03325,4e-05,3.74191]
[1776451153055,38.22,77343.79,0.2,0.033,4e-05,3.71766]
[1776451158090,38.21,77334.56,0.2,0.03264,4e-05,3.68387]
[1776451163124,38.21,77339.14,0.2,0.0328,4e-05,3.69905]
[1776451165433,38.21,77335.52,0.2,0.03266,4e-05,3.68565]
[1776451167754,38.21,77325.41,0.2,0.03227,4e-05,3.64927]
[1776451169421,38.21,77327.35,0.2,0.03234,4e-05,3.65602]
[1776451170730,38.21,77327.35,0.2,0.03234,4e-05,3.65595]
[1776451176217,38.21,77333.31,0.2,0.03255,4e-05,3.67499]
[1776451181252,38.22,77338.58,0.2,0.03277,4e-05,3.69517]
[1776451184604,38.22,77337.41,0.2,0.03273,4e-05,3.69179]
[1776451188910,38.22,77334.88,0.2,0.03265,4e-05,3.68386]
[1776451194342,38.23,77346.73,0.2,0.03311,4e-05,3.72755]
[1776451194666,38.23,77346.73,0.2,0.03311,4e-05,3.72755]
[1776451194841,38.23,77347.33,0.2,0.03313,4e-05,3.72971]
[1776451196113,38.23,77347.33,0.2,0.03313,4e-05,3.72971]
[1776451198047,38.23,77369.15,0.2,0.03398,4e-05,3.80925]
[1776451198801,38.23,77369.15,0.2,0.03398,4e-05,3.80925]
[1776451198882,38.23,77370.22,0.2,0.03402,4e-05,3.81316]
[1776451200895,38.23,77370.22,0.2,0.03402,4e-05,3.81321]
[1776451200968,38.23,77370.95,0.2,0.03405,4e-05,3.81598]
[1776451203172,38.23,77370.95,0.2,0.03405,4e-05,3.81598]
[1776451203232,38.23,77359.77,0.2,0.03362,4e-05,3.77549]
[1776451206428,38.23,77370.67,0.2,0.03405,4e-05,3.81534]
[1776451209123,38.23,77374.54,0.2,0.0342,4e-05,3.82953]
[1776451209158,38.23,77374.77,0.2,0.03421,4e-05,3.83043]
[1776451214529,38.23,77369.4,0.2,0.034,4e-05,3.81094]
[1776451220342,38.23,77365.59,0.2,0.03386,4e-05,3.79745]
[1776451220358,38.23,77359.77,0.2,0.03363,4e-05,3.77651]
[1776451220563,38.23,77359.77,0.2,0.03363,4e-05,3.77651]
[1776451220631,38.23,77358.29,0.2,0.03357,4e-05,3.77115]
[1776451224376,38.23,77354.18,0.2,0.03342,4e-05,3.75651]
[1776451224559,38.23,77353.17,0.2,0.03338,4e-05,3.75313]
[1776451230598,38.23,77351.21,0.2,0.03332,4e-05,3.74683]
[1776451235633,38.24,77351.15,0.2,0.03329,4e-05,3.74355]
[1776451240670,38.24,77344.21,0.2,0.03303,4e-05,3.71931]
[1776451245709,38.24,77354.24,0.2,0.03342,4e-05,3.75611]
[1776451247024,38.24,77354.24,0.2,0.03342,4e-05,3.75611]
[1776451247083,38.24,77354.24,0.23,0.03342,4e-05,3.75611]
[1776451247115,38.24,77367.36,0.23,0.03393,4e-05,3.80383]
[1776451248184,38.24,77367.36,0.23,0.03393,4e-05,3.80383]
[1776451248868,38.24,77366.26,0.23,0.03389,4e-05,3.79981]
[1776451249087,38.24,77366.26,0.23,0.03389,4e-05,3.79981]
[1776451249096,38.24,77366.26,0.23,0.03389,4e-05,3.79981]
[1776451249194,38.24,77366.89,0.23,0.03391,4e-05,3.80211]
[1776451249575,38.24,77366.89,0.23,0.03391,4e-05,3.80211]
[1776451249747,38.24,77366.89,0.23,0.03391,4e-05,3.80211]
[1776451251765,38.24,77373.27,0.23,0.03416,4e-05,3.82541]
[1776451252372,38.24,77373.27,0.23,0.03416,4e-05,3.82541]
[1776451251770,38.24,77380.39,0.23,0.03444,4e-05,3.85149]
[1776451253009,38.24,77382.79,0.23,0.03454,4e-05,3.86015]
[1776451253832,38.24,77382.79,0.23,0.03454,4e-05,3.86015]
[1776451253847,38.24,77384.96,0.23,0.03462,4e-05,3.86815]
[1776451254618,38.24,77384.96,0.23,0.03462,4e-05,3.86815]
[1776451255034,38.24,77384.96,0.23,0.03462,4e-05,3.86815]
[1776451255105,38.24,77385.41,0.23,0.03464,4e-05,3.86988]
[1776451258243,38.24,77380.26,0.23,0.03444,4e-05,3.85107]
[1776451258285,38.24,77365.26,0.23,0.03385,4e-05,3.79607]
[1776451263422,38.24,77366.91,0.23,0.03391,4e-05,3.80212]
[1776451268874,38.24,77367.19,0.23,0.03392,4e-05,3.80306]
[1776451270578,38.24,77364.64,0.23,0.03383,4e-05,3.79376]
[1776451273462,38.24,77357.82,0.23,0.03356,4e-05,3.7691]
[1776451278012,38.24,77356.19,0.23,0.0335,4e-05,3.76331]
[1776451278066,38.24,77339.13,0.23,0.03285,4e-05,3.70204]
[1776451283219,38.24,77336.46,0.23,0.03275,4e-05,3.69326]
[1776451285992,38.24,77347.98,0.23,0.0332,4e-05,3.73483]
[1776451290830,38.25,77350.29,0.23,0.03329,4e-05,3.74355]
[1776451296067,38.25,77353.64,0.23,0.03339,4e-05,3.75226]
[1776451296829,38.25,77353.64,0.23,0.03339,4e-05,3.75226]
[1776451297082,38.25,77353.64,0.23,0.03339,4e-05,3.75226]
[1776451297108,38.25,77341.34,0.23,0.03292,4e-05,3.70809]
[1776451300272,38.25,77337.18,0.23,0.03277,4e-05,3.6935]
[1776451306136,38.25,77331.27,0.23,0.03256,4e-05,3.67362]
[1776451311171,38.25,77329.77,0.23,0.03251,4e-05,3.66921]
[1776451313429,38.26,77319.32,0.23,0.03212,4e-05,3.63268]
[1776451316206,38.26,77330.39,0.23,0.03255,4e-05,3.67263]
[1776451316587,38.26,77330.39,0.23,0.03255,4e-05,3.67263]
[1776451319229,38.26,77347.45,0.23,0.0332,4e-05,3.73418]
[1776451321242,38.26,77358.59,0.23,0.03363,4e-05,3.7746]
[1776451326277,38.26,77356.55,0.23,0.03355,4e-05,3.76742]
[1776451328291,38.26,77343.21,0.23,0.03304,4e-05,3.71961]
[1776451333330,38.26,77340.59,0.23,0.03295,4e-05,3.71101]
[1776451338366,38.27,77341.28,0.23,0.03299,4e-05,3.71435]
[1776451339626,38.27,77337.07,0.23,0.03283,4e-05,3.69949]
[1776451340378,38.27,77325.11,0.23,0.03238,4e-05,3.65719]
[1776451343397,38.27,77340.05,0.23,0.03295,4e-05,3.71118]
[1776451343516,38.27,77340.05,0.23,0.03295,4e-05,3.71118]
[1776451349067,38.27,77346.32,0.23,0.0332,4e-05,3.73463]
[1776451354475,38.28,77343.38,0.23,0.03307,4e-05,3.72154]
[1776451359509,38.28,77342.57,0.23,0.03305,4e-05,3.71967]
[1776451361028,38.28,77342.57,0.23,0.03305,4e-05,3.71967]
[1776451361043,38.28,77340.98,0.23,0.033,4e-05,3.71419]
[1776451366559,38.28,77341.83,0.23,0.03304,4e-05,3.7186]
[1776451369525,38.29,77341.66,0.23,0.03304,4e-05,3.71844]
[1776451374641,38.29,77344.47,0.23,0.03316,4e-05,3.72968]
[1776451379651,38.3,77345.49,0.23,0.03323,4e-05,3.73591]
[1776451385534,38.31,77346.55,0.23,0.0333,4e-05,3.7425]
[1776451394342,38.36,77345.66,0.23,0.03346,4e-05,3.75722]
[1776451395323,38.37,77352.79,0.23,0.03379,4e-05,3.78811]
[1776451395387,38.38,77361.48,0.23,0.03414,4e-05,3.82045]
[1776451396280,38.38,77361.48,0.23,0.03414,4e-05,3.82045]
[1776451396300,38.38,77355.05,0.23,0.03389,4e-05,3.79785]
[1776451397027,38.38,77355.05,0.23,0.03389,4e-05,3.79785]
[1776451397228,38.38,77355.05,0.23,0.03389,4e-05,3.79785]
[1776451398714,38.38,77353.07,0.23,0.03382,4e-05,3.79145]
[1776451398815,38.38,77343.04,0.23,0.03344,4e-05,3.75561]
[1776451404083,38.39,77354.15,0.23,0.03391,4e-05,3.79948]
[1776451405410,38.39,77354.15,0.23,0.03391,4e-05,3.79948]
[1776451405434,38.4,77353.12,0.23,0.03389,4e-05,3.79726]
[1776451406257,38.4,77353.12,0.23,0.03389,4e-05,3.79726]
[1776451406298,38.4,77353.77,0.23,0.03392,4e-05,3.79997]
[1776451407594,38.4,77353.77,0.23,0.03392,4e-05,3.79997]
[1776451407880,38.4,77355.51,0.23,0.03399,4e-05,3.80663]
[1776451409866,38.4,77366.35,0.23,0.03443,4e-05,3.84765]
[1776451411880,38.43,77384.39,0.23,0.03519,4e-05,3.91778]
[1776451414605,38.46,77379.54,0.23,0.03513,4e-05,3.91186]
[1776451419875,38.48,77383.64,0.23,0.03537,4e-05,3.9336]
[1776451425299,38.5,77387.59,0.23,0.03559,4e-05,3.95453]
[1776451431014,38.51,77385.48,0.23,0.03553,4e-05,3.94894]
[1776451436051,38.51,77383.14,0.23,0.03545,4e-05,3.94083]
[1776451437870,38.51,77385.89,0.23,0.03556,4e-05,3.95128]
[1776451438331,38.51,77385.89,0.23,0.03556,4e-05,3.95128]
[1776451443339,38.51,77390.48,0.23,0.03576,4e-05,3.96957]
[1776451443405,38.51,77397.89,0.23,0.03606,4e-05,3.99739]
[1776451446847,38.51,77395.85,0.23,0.03598,4e-05,3.99026]
[1776451447546,38.51,77395.85,0.23,0.03598,4e-05,3.99026]
[1776451447126,38.51,77396.52,0.23,0.03601,4e-05,3.99282]
[1776451448134,38.51,77396.3,0.23,0.036,4e-05,3.99205]
[1776451453170,38.52,77399.97,0.23,0.03616,4e-05,4.00616]
[1776451458206,38.52,77395.11,0.23,0.03596,4e-05,3.98831]
[1776451463238,38.52,77392.14,0.23,0.03585,4e-05,3.97782]
[1776451468273,38.52,77401.46,0.23,0.03623,4e-05,4.01331]
[1776451473308,38.52,77400.23,0.23,0.03616,4e-05,4.00533]
[1776451478344,38.52,77401.09,0.23,0.0362,4e-05,4.00914]
[1776451483379,38.53,77402.1,0.23,0.03625,4e-05,4.01353]
[1776451488415,38.53,77416.54,0.23,0.03685,4e-05,4.06932]
[1776451494458,38.53,77407.07,0.23,0.03647,4e-05,4.03398]
[1776451499492,38.53,77406.19,0.23,0.03644,4e-05,4.03119]
[1776451504533,38.53,77397.11,0.23,0.03607,4e-05,3.9977]
[1776451505925,38.53,77393.2,0.23,0.03592,4e-05,3.98325]
[1776451507804,38.54,77387.62,0.23,0.0357,4e-05,3.96282]
[1776451511577,38.54,77399.14,0.23,0.03617,4e-05,4.00694]
[1776451515605,38.54,77386.06,0.23,0.03565,4e-05,3.95861]
[1776451520644,38.54,77384.03,0.23,0.03558,4e-05,3.9519]
[1776451525679,38.54,77385.01,0.23,0.03563,4e-05,3.95631]
[1776451528705,38.55,77373.64,0.23,0.03518,4e-05,3.91469]
[1776451529130,38.55,77373.64,0.23,0.03518,4e-05,3.91469]
[1776451531722,38.55,77359.08,0.23,0.03458,4e-05,3.85817]
[1776451536760,38.55,77350.62,0.23,0.03426,4e-05,3.82887]
[1776451541796,38.56,77351.41,0.23,0.03431,4e-05,3.8333]
[1776451545089,38.56,77368.07,0.23,0.03497,4e-05,3.895]
[1776451547077,38.56,77368.07,0.23,0.03497,4e-05,3.89519]
[1776451552873,38.56,77365.7,0.23,0.03489,4e-05,3.88771]
[1776451557907,38.57,77358.99,0.23,0.03464,4e-05,3.86415]
[1776451562946,38.57,77363.96,0.23,0.03485,4e-05,3.88328]
[1776451565228,38.57,77348.55,0.23,0.03425,4e-05,3.82739]
[1776451571171,38.58,77342.95,0.23,0.03404,4e-05,3.8085]
[1776451577044,38.58,77335.88,0.23,0.03379,4e-05,3.78529]
[1776451582080,38.59,77328.34,0.23,0.03352,4e-05,3.75989]
[1776451587114,38.59,77328.21,0.23,0.03354,4e-05,3.76148]
[1776451592158,38.6,77327.23,0.23,0.03349,4e-05,3.75634]
[1776451597185,38.61,77328.19,0.23,0.03356,4e-05,3.76201]
[1776451602334,38.61,77337.95,0.23,0.03395,4e-05,3.79841]
[1776451608261,38.62,77330.86,0.23,0.03371,4e-05,3.77629]
[1776451613301,38.63,77334.85,0.23,0.03389,4e-05,3.79291]
[1776451618338,38.64,77336.17,0.23,0.03397,4e-05,3.80037]
[1776451623369,38.64,77345.06,0.23,0.03434,4e-05,3.83462]
[1776451625650,38.64,77359.89,0.23,0.03493,4e-05,3.88951]
[1776451628404,38.65,77372.85,0.23,0.03546,4e-05,3.93876]
[1776451633436,38.65,77370.01,0.23,0.03536,4e-05,3.9292]
[1776451638471,38.65,77372.95,0.23,0.03548,4e-05,3.9409]
[1776451643507,38.66,77383.09,0.23,0.03591,4e-05,3.98025]
[1776451645788,38.66,77370.86,0.23,0.03542,4e-05,3.93537]
[1776451651028,38.66,77364.1,0.23,0.03516,4e-05,3.91112]
[1776451656498,38.66,77357.96,0.23,0.03489,4e-05,3.88542]
[1776451658768,38.67,77344.69,0.23,0.03438,4e-05,3.83755]
[1776451664654,38.67,77340.75,0.23,0.03424,4e-05,3.82463]
[1776451669688,38.67,77342.89,0.23,0.03434,4e-05,3.83371]
[1776451674725,38.68,77336.25,0.23,0.03409,4e-05,3.81095]
[1776451679759,38.68,77334.95,0.23,0.03406,4e-05,3.80777]
[1776451684796,38.69,77343.96,0.23,0.03442,4e-05,3.84179]
[1776451689891,38.69,77344.76,0.23,0.03447,4e-05,3.84565]
[1776451695871,38.69,77346.33,0.23,0.03454,4e-05,3.85293]
[1776451700906,38.7,77338.85,0.23,0.03426,4e-05,3.82688]
[1776451703928,38.7,77359.02,0.23,0.03507,4e-05,3.90184]
[1776451708981,38.71,77367.13,0.23,0.03541,4e-05,3.93294]
[1776451714008,38.71,77367.18,0.23,0.03538,4e-05,3.92963]
[1776451719058,38.71,77359.79,0.23,0.03509,4e-05,3.90281]
[1776451724094,38.71,77361.43,0.23,0.03516,4e-05,3.90923]
[1776451729566,38.71,77361.45,0.23,0.03516,4e-05,3.90959]
[1776451735530,38.71,77356.26,0.23,0.03497,4e-05,3.89112]
[1776451740672,38.71,77362.09,0.23,0.0352,4e-05,3.91289]
[1776451746493,38.71,77357.24,0.23,0.03501,4e-05,3.89548]
[1776451747669,38.71,77357.24,0.23,0.03501,4e-05,3.89548]
[1776451747685,38.71,77353.63,0.23,0.03487,4e-05,3.88233]
[1776451748121,38.71,77353.63,0.23,0.03487,4e-05,3.88233]
[1776451748262,38.71,77353.63,0.23,0.03487,4e-05,3.88241]
[1776451750276,38.72,77342.53,0.23,0.03444,4e-05,3.84218]
[1776451755310,38.72,77343.64,0.23,0.03449,4e-05,3.84701]
[1776451760347,38.72,77347.98,0.23,0.03467,4e-05,3.86358]
[1776451765380,38.72,77338.83,0.23,0.03432,4e-05,3.83108]
[1776451770594,38.72,77335.32,0.23,0.03419,4e-05,3.81924]
[1776451776706,38.73,77332.65,0.23,0.03408,4e-05,3.80762]
[1776451778853,38.73,77332.65,0.23,0.03408,4e-05,3.80788]
[1776451778864,38.73,77333.06,0.23,0.0341,4e-05,3.80991]
[1776451780798,38.73,77333.06,0.23,0.0341,4e-05,3.80991]
[1776451780938,38.73,77333.06,0.23,0.0341,4e-05,3.80991]
[1776451780989,38.73,77324.32,0.23,0.03377,4e-05,3.779]
[1776451783656,38.74,77318.73,0.23,0.03356,4e-05,3.75929]
[1776451783693,38.74,77327.26,0.23,0.03389,4e-05,3.79025]
[1776451784802,38.74,77327.26,0.23,0.03389,4e-05,3.79025]
[1776451786332,38.74,77324.79,0.23,0.0338,4e-05,3.78204]
[1776451787059,38.74,77315.33,0.23,0.03344,4e-05,3.74851]
[1776451787977,38.74,77299.39,0.23,0.03284,4e-05,3.6921]
[1776451790559,38.74,77285.13,0.23,0.0323,4e-05,3.6411]
[1776451795049,38.73,77275.03,0.23,0.03191,4e-05,3.60423]
[1776451795885,38.73,77275.03,0.23,0.03191,4e-05,3.60423]
[1776451795924,38.73,77275.42,0.23,0.03192,4e-05,3.60527]
[1776451801636,38.73,77280.65,0.23,0.0321,4e-05,3.62186]
[1776451806918,38.72,77279.82,0.23,0.03204,4e-05,3.61696]
[1776451812718,38.71,77282.93,0.23,0.03214,4e-05,3.6262]
[1776451814499,38.71,77286.03,0.23,0.03225,4e-05,3.6367]
[1776451819762,38.71,77293.5,0.23,0.03251,4e-05,3.66064]
[1776451822027,38.71,77292.97,0.23,0.03248,4e-05,3.6584]
[1776451824480,38.7,77296.54,0.23,0.0326,4e-05,3.6698]
[1776451829832,38.7,77293.26,0.23,0.03246,4e-05,3.65594]
[1776451830538,38.7,77293.26,0.23,0.03246,4e-05,3.65594]
[1776451834512,38.69,77296.43,0.23,0.03253,4e-05,3.66184]
[1776451839905,38.68,77295.2,0.23,0.03245,4e-05,3.65482]
[1776451844940,38.68,77294.96,0.23,0.03242,4e-05,3.65212]
[1776451849975,38.67,77295.41,0.23,0.03242,4e-05,3.65188]
[1776451855010,38.67,77295.96,0.23,0.03242,4e-05,3.65196]
[1776451859041,38.66,77310.03,0.23,0.03293,4e-05,3.69996]
[1776451860052,38.66,77298.58,0.23,0.0325,4e-05,3.65913]
[1776451862133,38.66,77288.71,0.23,0.03212,4e-05,3.62416]
[1776451863070,38.66,77282.43,0.23,0.03189,4e-05,3.60193]
[1776451865082,38.65,77268.37,0.23,0.03137,4e-05,3.55269]
[1776451867124,38.65,77262.55,0.23,0.03116,4e-05,3.53246]
[1776451867165,38.65,77263.05,0.23,0.03117,4e-05,3.534]
[1776451868109,38.65,77264.5,0.23,0.03122,4e-05,3.53879]
[1776451868219,38.65,77264.5,0.23,0.03122,4e-05,3.53879]
[1776451868565,38.65,77264.5,0.23,0.03122,4e-05,3.53879]
[1776451869109,38.65,77265.39,0.23,0.03126,4e-05,3.54195]
[1776451874145,38.64,77260.05,0.23,0.03102,4e-05,3.51928]
[1776451879181,38.63,77266.27,0.23,0.03121,4e-05,3.53771]
[1776451884214,38.63,77261.99,0.23,0.03105,4e-05,3.52237]
[1776451889253,38.62,77258.48,0.23,0.03091,4e-05,3.50885]
[1776451891943,38.62,77235.17,0.23,0.03005,4e-05,3.42623]
[1776451897553,38.62,77232.46,0.23,0.02993,3e-05,3.41499]
[1776451899325,38.6,77215.4,0.23,0.02928,3e-05,3.35267]
[1776451903956,38.54,77202.05,0.23,0.02865,3e-05,3.29133]
[1776451905480,38.54,77190.68,0.23,0.02826,3e-05,3.25363]
[1776451911407,38.53,77185.62,0.23,0.02805,3e-05,3.2333]
[1776451916443,38.5,77181.99,0.23,0.02783,3e-05,3.21198]
[1776451921482,38.47,77181.29,0.23,0.0277,3e-05,3.19949]
[1776451922574,38.46,77158.27,0.23,0.02693,3e-05,3.12423]
[1776451924008,38.46,77147.6,0.23,0.02658,3e-05,3.09048]
[1776451929541,38.45,77147.09,0.23,0.02655,3e-05,3.08716]
[1776451934575,38.45,77157.09,0.23,0.02685,3e-05,3.11658]
[1776451939608,38.44,77156.66,0.23,0.02683,3e-05,3.11477]
[1776451944645,38.43,77168.84,0.23,0.02719,3e-05,3.15018]
[1776451947735,38.44,77124.23,0.23,0.02578,3e-05,3.01129]
[1776451952737,38.45,77115.72,0.23,0.02552,3e-05,2.9845]
[1776451957983,38.45,77115.02,0.23,0.0255,3e-05,2.98307]
[1776451961764,38.45,77128.64,0.23,0.02594,3e-05,3.02603]
[1776451964226,38.45,77145.34,0.23,0.02646,3e-05,3.07804]
[1776451969822,38.45,77147.2,0.23,0.02652,3e-05,3.08354]
[1776451972842,38.45,77162.7,0.23,0.02701,3e-05,3.13206]
[1776451975884,38.45,77184.62,0.23,0.02772,3e-05,3.20147]
[1776451978199,38.45,77202.7,0.23,0.02832,3e-05,3.25947]
[1776451983920,38.44,77202.22,0.23,0.02828,3e-05,3.25586]
[1776451986943,38.44,77181.6,0.23,0.02759,3e-05,3.18848]
[1776451987693,38.44,77181.6,0.23,0.02759,3e-05,3.18848]
[1776451988130,38.44,77181.6,0.23,0.02759,3e-05,3.18848]
[1776451988200,38.44,77169.16,0.23,0.02718,3e-05,3.14862]
[1776451993208,38.43,77166.26,0.23,0.02708,3e-05,3.13872]
[1776451997013,38.43,77177.71,0.23,0.02745,3e-05,3.1746]
[1776452002054,38.43,77193.38,0.23,0.02795,3e-05,3.22392]
[1776452007085,38.43,77186.98,0.23,0.02774,3e-05,3.20361]
[1776452012119,38.43,77173.64,0.23,0.02729,3e-05,3.15854]
[1776452017154,38.43,77174.07,0.23,0.0273,3e-05,3.15923]
[1776452022192,38.43,77179.96,0.23,0.02748,3e-05,3.17731]
[1776452027224,38.43,77180.99,0.23,0.02751,3e-05,3.17973]
[1776452033266,38.42,77190.02,0.23,0.02779,3e-05,3.20751]
[1776452038302,38.42,77193.55,0.23,0.0279,3e-05,3.21772]
[1776452043337,38.41,77205.74,0.23,0.02829,3e-05,3.25594]
[1776452048372,38.41,77209.01,0.23,0.02838,3e-05,3.265]
[1776452053407,38.4,77199.72,0.23,0.02806,3e-05,3.23329]
[1776452058722,38.4,77198.86,0.23,0.02801,3e-05,3.22927]
[1776452064485,38.4,77197.99,0.23,0.02797,3e-05,3.22494]
[1776452068792,38.4,77186.71,0.23,0.0276,3e-05,3.18905]
[1776452070722,38.4,77172.68,0.23,0.02715,3e-05,3.14481]
[1776452076383,38.4,77177.65,0.23,0.02729,3e-05,3.15831]
[1776452077054,38.4,77193.27,0.23,0.0278,3e-05,3.20792]
[1776452082687,38.4,77199.12,0.23,0.02798,3e-05,3.22569]
[1776452085252,38.39,77210.09,0.23,0.02834,3e-05,3.26049]
[1776452090674,38.39,77202.2,0.23,0.02806,3e-05,3.23329]
[1776452095709,38.39,77202.77,0.23,0.02807,3e-05,3.23376]
[1776452100808,38.38,77202.39,0.23,0.02804,3e-05,3.23113]
[1776452102764,38.38,77187.52,0.23,0.02754,3e-05,3.18235]
[1776452104776,38.38,77172.64,0.23,0.02705,3e-05,3.13453]
[1776452110265,38.38,77173.66,0.23,0.02708,3e-05,3.1371]
[1776452114458,38.37,77170.94,0.23,0.02698,3e-05,3.128]
[1776452114488,38.37,77170.94,0.23,0.02698,3e-05,3.128]
[1776452114868,38.37,77170.94,0.23,0.02698,3e-05,3.128]
[1776452114994,38.37,77152.8,0.23,0.0264,3e-05,3.07079]
[1776452115863,38.37,77152.8,0.23,0.0264,3e-05,3.07079]
[1776452115938,38.37,77139.33,0.23,0.02598,3e-05,3.02888]
[1776452119154,38.37,77128.17,0.23,0.02562,3e-05,2.99421]
[1776452124921,38.39,77121.87,0.23,0.0255,3e-05,2.98135]
[1776452129957,38.49,77116.47,0.23,0.02562,3e-05,2.99285]
[1776452131971,38.51,77106.69,0.23,0.02536,3e-05,2.96658]
[1776452137006,38.53,77104.37,0.23,0.02535,3e-05,2.96579]
[1776452142041,38.55,77103.93,0.23,0.0254,3e-05,2.97022]
[1776452147076,38.56,77107.85,0.23,0.02555,3e-05,2.98494]
[1776452152117,38.56,77111.44,0.23,0.02566,3e-05,2.99627]
[1776452157148,38.56,77109.42,0.23,0.0256,3e-05,2.9904]
[1776452159444,38.56,77123.84,0.23,0.02605,3e-05,3.03481]
[1776452163188,38.56,77143.7,0.23,0.02668,3e-05,3.09648]
[1776452164195,38.56,77155.92,0.23,0.02707,3e-05,3.13481]
[1776452168223,38.56,77166.47,0.23,0.0274,3e-05,3.16745]
[1776452171249,38.56,77180.63,0.23,0.02786,3e-05,3.21208]
[1776452176280,38.55,77183.49,0.23,0.02794,3e-05,3.21992]
[1776452181316,38.55,77184.68,0.23,0.02796,3e-05,3.22242]
[1776452186352,38.55,77192.43,0.23,0.02822,3e-05,3.24701]
[1776452191385,38.55,77189.67,0.23,0.02811,3e-05,3.23574]
[1776452195417,38.55,77175.22,0.23,0.02762,3e-05,3.18867]
[1776452196423,38.55,77155.83,0.23,0.02699,3e-05,3.12686]
[1776452201459,38.55,77160.41,0.23,0.02714,3e-05,3.14102]
[1776452204610,38.55,77159.02,0.23,0.02709,3e-05,3.13626]
[1776452205359,38.55,77159.02,0.23,0.02709,3e-05,3.13626]
[1776452205960,38.55,77158.47,0.23,0.02707,3e-05,3.13442]
[1776452206240,38.55,77158.47,0.23,0.02707,3e-05,3.13442]
[1776452206282,38.55,77158.47,0.23,0.02707,3e-05,3.13442]
[1776452211531,38.54,77145.46,0.23,0.02665,3e-05,3.09307]
[1776452216567,38.54,77152.45,0.23,0.02687,3e-05,3.11486]
[1776452218579,38.54,77164.93,0.23,0.02727,3e-05,3.15411]
[1776452223616,38.54,77163.94,0.23,0.02723,3e-05,3.15014]
[1776452228654,38.54,77157.43,0.23,0.02701,3e-05,3.12894]
[1776452233689,38.54,77152.68,0.23,0.02685,3e-05,3.11348]
[1776452238720,38.53,77163.83,0.23,0.02721,3e-05,3.14823]
[1776452243755,38.53,77167.52,0.23,0.02732,3e-05,3.15912]
[1776452248793,38.54,77171.19,0.23,0.02746,3e-05,3.17229]
[1776452253829,38.54,77173.67,0.23,0.02751,3e-05,3.17678]
[1776452257442,38.54,77160.77,0.23,0.02708,3e-05,3.13523]
[1776452262890,38.53,77158.85,0.23,0.02701,3e-05,3.12839]
[1776452268931,38.53,77160.51,0.23,0.02706,3e-05,3.1328]
[1776452273968,38.53,77156.79,0.23,0.02693,3e-05,3.12037]
[1776452279004,38.53,77147.99,0.23,0.02665,3e-05,3.09229]
[1776452284040,38.53,77149.44,0.23,0.02669,3e-05,3.09646]
[1776452287061,38.52,77162.14,0.23,0.02709,3e-05,3.13614]
[1776452292096,38.52,77162.5,0.23,0.0271,3e-05,3.13657]
[1776452297133,38.52,77164.89,0.23,0.02717,3e-05,3.14343]
[1776452298155,38.52,77175.41,0.23,0.02751,3e-05,3.17675]
[1776452303174,38.52,77181.6,0.23,0.0277,3e-05,3.19549]
[1776452308209,38.52,77184.16,0.23,0.02779,3e-05,3.20456]
[1776452313247,38.52,77184.33,0.23,0.02778,3e-05,3.20211]
[1776452318278,38.52,77184.0,0.23,0.02775,3e-05,3.20011]
[1776452323316,38.51,77184.1,0.23,0.02775,3e-05,3.19956]
[1776452327344,38.51,77172.17,0.23,0.02735,3e-05,3.16077]
[1776452332382,38.51,77167.67,0.23,0.0272,3e-05,3.14599]
[1776452337415,38.51,77158.29,0.23,0.02689,3e-05,3.11601]
[1776452342450,38.51,77157.85,0.23,0.02688,3e-05,3.11445]
[1776452347484,38.51,77167.41,0.23,0.02718,3e-05,3.14432]
[1776452352519,38.51,77166.54,0.23,0.02715,3e-05,3.14105]
[1776452357555,38.5,77176.49,0.23,0.02747,3e-05,3.17217]
[1776452362592,38.5,77182.18,0.23,0.02765,3e-05,3.18957]
[1776452367625,38.5,77190.34,0.23,0.02792,3e-05,3.21624]
[1776452372660,38.51,77187.68,0.23,0.02781,3e-05,3.20511]
[1776452377696,38.5,77193.89,0.23,0.02801,3e-05,3.22403]
[1776452382731,38.5,77198.24,0.23,0.02814,3e-05,3.23679]
[1776452387772,38.49,77189.65,0.23,0.02784,3e-05,3.20778]
[1776452392805,38.49,77188.89,0.23,0.0278,3e-05,3.20422]
[1776452397839,38.49,77185.93,0.23,0.0277,3e-05,3.1938]
[1776452402874,38.48,77188.47,0.23,0.02777,3e-05,3.20119]
[1776452407913,38.48,77191.62,0.23,0.02786,3e-05,3.21027]
[1776452412947,38.48,77185.33,0.23,0.02765,3e-05,3.18923]
[1776452417984,38.48,77189.81,0.23,0.02779,3e-05,3.20274]
[1776452423018,38.47,77189.51,0.23,0.02777,3e-05,3.20087]
[1776452424969,38.47,77193.62,0.23,0.0279,3e-05,3.21391]
[1776452425041,38.47,77193.86,0.23,0.02791,3e-05,3.21448]
[1776452430069,38.48,77188.13,0.23,0.02773,3e-05,3.19749]
[1776452432431,38.48,77186.95,0.23,0.02767,3e-05,3.19062]
[1776452432509,38.48,77186.94,0.23,0.02767,3e-05,3.19091]
[1776452437118,38.47,77197.56,0.23,0.02801,3e-05,3.22413]
[1776452440667,38.47,77195.25,0.23,0.02793,3e-05,3.21624]
[1776452440709,38.47,77189.82,0.23,0.02775,3e-05,3.19855]
[1776452441420,38.47,77176.77,0.23,0.02732,3e-05,3.15661]
[1776452445820,38.47,77180.25,0.23,0.02743,3e-05,3.16738]
[1776452445881,38.47,77181.11,0.23,0.02746,3e-05,3.17]
[1776452450210,38.47,77194.38,0.23,0.02789,3e-05,3.21178]
[1776452454515,38.47,77215.09,0.23,0.02857,3e-05,3.27839]
[1776452458406,38.46,77226.4,0.23,0.02895,3e-05,3.31466]
[1776452461569,38.46,77212.15,0.23,0.02845,3e-05,3.26619]
[1776452461948,38.46,77212.15,0.23,0.02845,3e-05,3.26619]
[1776452462339,38.46,77212.15,0.23,0.02845,3e-05,3.26619]
[1776452464319,38.46,77191.98,0.23,0.02777,3e-05,3.20014]
[1776452467885,38.45,77191.84,0.23,0.02776,3e-05,3.19937]
[1776452467954,38.45,77191.82,0.23,0.02776,3e-05,3.19916]
[1776452470154,38.45,77201.6,0.23,0.02808,3e-05,3.23038]
[1776452470361,38.45,77204.74,0.23,0.02818,3e-05,3.24035]
[1776452475400,38.45,77204.61,0.23,0.02816,3e-05,3.23886]
[1776452480438,38.44,77214.02,0.23,0.02847,3e-05,3.26819]
[1776452485466,38.44,77214.29,0.23,0.02847,3e-05,3.26805]
[1776452488488,38.44,77229.5,0.23,0.02899,3e-05,3.31864]
[1776452493522,38.44,77238.04,0.23,0.02925,3e-05,3.34303]
[1776452498558,38.44,77232.32,0.23,0.02904,3e-05,3.32251]
[1776452503592,38.43,77242.28,0.23,0.02936,3e-05,3.35333]
[1776452508627,38.42,77241.67,0.23,0.02932,3e-05,3.34969]
[1776452511935,38.42,77255.1,0.23,0.02977,4e-05,3.39301]
[1776452514671,38.41,77268.34,0.23,0.03022,4e-05,3.43629]
[1776452518778,38.41,77279.9,0.23,0.03062,4e-05,3.474]
[1776452524750,38.38,77283.52,0.23,0.03065,4e-05,3.4771]
[1776452529790,38.37,77282.51,0.23,0.03058,4e-05,3.47051]
[1776452534823,38.36,77272.48,0.23,0.03018,4e-05,3.43271]
[1776452536837,38.36,77256.39,0.23,0.02961,3e-05,3.37792]
[1776452541872,38.35,77249.86,0.23,0.02936,3e-05,3.35386]
[1776452543887,38.35,77260.32,0.23,0.02972,4e-05,3.38805]
[1776452547914,38.35,77271.07,0.23,0.03008,4e-05,3.42333]
[1776452552949,38.34,77258.17,0.23,0.0296,3e-05,3.37598]
[1776452562012,38.33,77258.28,0.23,0.02956,3e-05,3.37211]
[1776452567048,38.32,77267.0,0.23,0.02984,4e-05,3.39905]
[1776452569063,38.32,77279.77,0.23,0.03028,4e-05,3.44124]
[1776452573671,38.31,77269.21,0.23,0.02988,4e-05,3.40313]
[1776452576111,38.31,77254.26,0.23,0.02934,3e-05,3.3514]
[1776452581153,38.3,77248.35,0.23,0.02911,3e-05,3.32962]
[1776452586187,38.29,77241.44,0.23,0.02885,3e-05,3.30453]
[1776452591222,38.29,77238.67,0.23,0.02874,3e-05,3.29404]
[1776452596257,38.29,77239.01,0.23,0.02874,3e-05,3.29351]
[1776452598717,38.28,77226.98,0.23,0.02832,3e-05,3.25334]
[1776452604313,38.28,77228.56,0.23,0.02836,3e-05,3.25701]
[1776452609347,38.28,77223.9,0.23,0.0282,3e-05,3.24113]
[1776452614384,38.28,77218.16,0.23,0.02799,3e-05,3.22057]
[1776452619430,38.28,77228.52,0.23,0.02833,3e-05,3.25382]
[1776452624453,38.28,77225.47,0.23,0.02822,3e-05,3.24263]
[1776452629488,38.27,77225.88,0.23,0.02822,3e-05,3.24289]
[1776452634525,38.27,77216.01,0.23,0.02788,3e-05,3.20982]
[1776452639561,38.27,77215.69,0.23,0.02786,3e-05,3.20795]
[1776452642862,38.26,77203.21,0.23,0.02744,3e-05,3.16722]
[1776452648633,38.26,77195.85,0.23,0.0272,3e-05,3.14318]
[1776452653666,38.26,77189.28,0.23,0.02698,3e-05,3.12206]
[1776452658701,38.26,77188.82,0.23,0.02696,3e-05,3.12057]
[1776452663735,38.26,77191.65,0.23,0.02706,3e-05,3.12964]
[1776452668772,38.27,77197.67,0.23,0.02727,3e-05,3.1506]
[1776452673084,38.27,77188.11,0.23,0.02695,3e-05,3.11813]
[1776452678843,38.27,77185.41,0.23,0.02686,3e-05,3.1097]
[1776452683877,38.27,77174.98,0.23,0.02653,3e-05,3.07701]
[1776452688915,38.28,77175.23,0.23,0.02654,3e-05,3.07818]
[1776452693950,38.28,77167.3,0.23,0.02629,3e-05,3.05373]
[1776452698985,38.28,77162.69,0.23,0.02615,3e-05,3.03988]
[1776452702176,38.28,77136.86,0.23,0.02535,3e-05,2.96053]
[1776452704581,38.28,77132.63,0.23,0.02522,3e-05,2.94799]
[1776452705035,38.28,77132.73,0.23,0.02523,3e-05,2.94856]
[1776452706236,38.28,77132.62,0.23,0.02522,3e-05,2.94847]
[1776452706998,38.28,77132.62,0.23,0.02522,3e-05,2.94847]
[1776452710354,38.29,77130.54,0.23,0.02517,3e-05,2.94314]
[1776452710934,38.29,77130.54,0.23,0.02517,3e-05,2.94314]
[1776452711973,38.29,77121.1,0.23,0.02489,3e-05,2.91477]
[1776452712118,38.29,77118.75,0.23,0.02482,3e-05,2.90797]
[1776452717126,38.29,77112.56,0.23,0.02465,3e-05,2.89085]
[1776452717461,38.29,77112.56,0.23,0.02465,3e-05,2.89085]
[1776452717975,38.29,77112.56,0.23,0.02465,3e-05,2.89085]
[1776452718175,38.29,77105.84,0.23,0.02444,3e-05,2.87073]
[1776452718524,38.29,77105.84,0.23,0.02444,3e-05,2.87073]
[1776452718559,38.29,77105.84,0.23,0.02444,3e-05,2.87073]
[1776452719172,38.29,77072.38,0.23,0.02346,3e-05,2.77237]
[1776452722169,38.3,77061.68,0.23,0.02317,3e-05,2.74276]
[1776452724198,38.3,77049.91,0.23,0.02285,3e-05,2.71006]
[1776452727203,38.31,77061.53,0.23,0.0232,3e-05,2.74573]
[1776452732242,38.33,77066.48,0.23,0.02337,3e-05,2.76194]
[1776452737274,38.34,77064.23,0.23,0.02333,3e-05,2.75842]
[1776452740275,38.34,77076.12,0.23,0.02369,3e-05,2.79449]
[1776452743591,38.35,77091.08,0.23,0.02415,3e-05,2.8401]
[1776452746337,38.35,77077.32,0.23,0.02375,3e-05,2.80032]
[1776452751376,38.36,77074.0,0.23,0.02367,3e-05,2.79275]
[1776452756589,38.36,77078.59,0.23,0.02382,3e-05,2.80785]
[1776452761857,38.37,77083.69,0.23,0.024,3e-05,2.8251]
[1776452766477,38.38,77070.86,0.23,0.02364,3e-05,2.78981]
[1776452771514,38.39,77054.41,0.23,0.02319,3e-05,2.74431]
[1776452777165,38.39,77056.53,0.23,0.02327,3e-05,2.75232]
[1776452782589,38.4,77059.18,0.23,0.02338,3e-05,2.76291]
[1776452787677,38.41,77054.63,0.23,0.02327,3e-05,2.75157]
[1776452793943,38.43,77059.54,0.23,0.02344,3e-05,2.76837]
[1776452796691,38.44,77072.03,0.23,0.02382,3e-05,2.80682]
[1776452801722,38.44,77073.31,0.23,0.02388,3e-05,2.81231]
[1776452807138,38.45,77076.74,0.23,0.02399,3e-05,2.82374]
[1776452807174,38.45,77088.55,0.23,0.02434,3e-05,2.85895]
[1776452811016,38.45,77109.79,0.23,0.02499,3e-05,2.92344]
[1776452816829,38.46,77115.02,0.23,0.02516,3e-05,2.94024]
[1776452821865,38.46,77123.72,0.23,0.02544,3e-05,2.96744]
[1776452823319,38.46,77151.93,0.23,0.02632,3e-05,3.05439]
[1776452825891,38.46,77162.93,0.23,0.02667,3e-05,3.08862]
[1776452830931,38.46,77168.1,0.23,0.02683,3e-05,3.10455]
[1776452835964,38.46,77170.76,0.23,0.02691,3e-05,3.11236]
[1776452840998,38.45,77179.8,0.23,0.0272,3e-05,3.1406]
[1776452843181,38.45,77179.93,0.23,0.0272,3e-05,3.14089]
[1776452843275,38.45,77175.57,0.23,0.02706,3e-05,3.12683]
[1776452847703,38.45,77180.1,0.23,0.0272,3e-05,3.1409]
[1776452848083,38.45,77179.48,0.23,0.02718,3e-05,3.1393]
[1776452849162,38.45,77168.0,0.23,0.02682,3e-05,3.10335]
[1776452850898,38.46,77168.0,0.23,0.02682,3e-05,3.10376]
[1776452851071,38.46,77170.74,0.23,0.02689,3e-05,3.10949]
[1776452852036,38.46,77170.74,0.23,0.02689,3e-05,3.10949]
[1776452852123,38.46,77176.28,0.23,0.02707,3e-05,3.12742]
[1776452856516,38.46,77176.55,0.23,0.02708,3e-05,3.12894]
[1776452857113,38.46,77177.17,0.23,0.0271,3e-05,3.13083]
[1776452857448,38.46,77177.17,0.23,0.0271,3e-05,3.13083]
[1776452858120,38.46,77174.89,0.23,0.02703,3e-05,3.12353]
[1776452862149,38.46,77161.11,0.23,0.02658,3e-05,3.07997]
[1776452865170,38.46,77148.34,0.23,0.02618,3e-05,3.04025]
[1776452869200,38.46,77134.45,0.23,0.02575,3e-05,2.99775]
[1776452874237,38.46,77126.02,0.23,0.02549,3e-05,2.97263]
[1776452878263,38.47,77137.04,0.23,0.02584,3e-05,3.00709]
[1776452883298,38.47,77131.54,0.23,0.02568,3e-05,2.99066]
[1776452888333,38.47,77126.29,0.23,0.02552,3e-05,2.97512]
[1776452892366,38.47,77111.02,0.23,0.02505,3e-05,2.92903]
[1776452893374,38.47,77083.68,0.23,0.02424,3e-05,2.8475]
[1776452896394,38.47,77095.13,0.23,0.02459,3e-05,2.8824]
[1776452901430,38.48,77093.8,0.23,0.02456,3e-05,2.8799]
[1776452904452,38.48,77105.8,0.23,0.02493,3e-05,2.91659]
[1776452910433,38.49,77109.85,0.23,0.02507,3e-05,2.93061]
[1776452912783,38.49,77112.8,0.23,0.02516,3e-05,2.9383]
[1776452912841,38.5,77112.51,0.23,0.02516,3e-05,2.93874]
[1776452918549,38.5,77122.3,0.23,0.02547,3e-05,2.96932]
[1776452919839,38.5,77136.36,0.23,0.02591,3e-05,3.01253]
[1776452922578,38.5,77150.93,0.23,0.02637,3e-05,3.05783]
[1776452927612,38.5,77153.79,0.23,0.02646,3e-05,3.06663]
[1776452932650,38.5,77157.09,0.23,0.02656,3e-05,3.07674]
[1776452934915,38.5,77156.4,0.23,0.02654,3e-05,3.07456]
[1776452934961,38.5,77150.97,0.23,0.02636,3e-05,3.05758]
[1776452940708,38.5,77143.49,0.23,0.02613,3e-05,3.03447]
[1776452941900,38.5,77143.49,0.23,0.02613,3e-05,3.03447]
[1776452941921,38.5,77144.42,0.23,0.02616,3e-05,3.03738]
[1776452947755,38.5,77151.22,0.23,0.02637,3e-05,3.05852]
[1776452952792,38.5,77145.88,0.23,0.02621,3e-05,3.04194]
[1776452957827,38.5,77150.04,0.23,0.02634,3e-05,3.05486]
[1776452962862,38.5,77149.81,0.23,0.02633,3e-05,3.05417]
[1776452968908,38.51,77146.62,0.23,0.02625,3e-05,3.04625]
[1776452973940,38.52,77144.26,0.23,0.02617,3e-05,3.03756]
[1776452979390,38.52,77145.1,0.23,0.0262,3e-05,3.04021]
[1776452985311,38.52,77139.36,0.23,0.02602,3e-05,3.02255]
[1776452987277,38.52,77139.36,0.23,0.02602,3e-05,3.0226]
[1776452987375,38.52,77134.51,0.23,0.02587,3e-05,3.00773]
[1776452988223,38.52,77134.51,0.23,0.02587,3e-05,3.00773]
[1776452988324,38.52,77136.76,0.23,0.02594,3e-05,3.01473]
[1776452994081,38.52,77143.24,0.23,0.02614,3e-05,3.03505]
[1776452999116,38.52,77144.59,0.23,0.02619,3e-05,3.03926]
[1776453004119,38.52,77153.84,0.23,0.02648,3e-05,3.06796]
[1776453005453,38.52,77172.0,0.23,0.02706,3e-05,3.12492]
[1776453011215,38.51,77175.48,0.23,0.02716,3e-05,3.13517]
[1776453017268,38.51,77179.1,0.23,0.02727,3e-05,3.14574]
[1776453020451,38.51,77159.92,0.23,0.02665,3e-05,3.0848]
[1776453021307,38.51,77159.92,0.23,0.02665,3e-05,3.0848]
[1776453021400,38.51,77159.83,0.23,0.02665,3e-05,3.08447]
[1776453021816,38.51,77159.83,0.23,0.02665,3e-05,3.08447]
[1776453022357,38.51,77159.83,0.23,0.02665,3e-05,3.08442]
[1776453026752,38.51,77153.94,0.23,0.02647,3e-05,3.06681]
[1776453027419,38.51,77151.58,0.23,0.0264,3e-05,3.05992]
[1776453030414,38.52,77140.35,0.23,0.02606,3e-05,3.02657]
[1776453030695,38.52,77140.35,0.23,0.02606,3e-05,3.02657]
[1776453031420,38.52,77144.59,0.23,0.02617,3e-05,3.03687]
[1776453032428,38.52,77155.34,0.23,0.02651,3e-05,3.07074]
[1776453035452,38.52,77166.75,0.23,0.02688,3e-05,3.1063]
[1776453040483,38.52,77167.78,0.23,0.0269,3e-05,3.10909]
[1776453045526,38.52,77164.13,0.23,0.02678,3e-05,3.0973]
[1776453050557,38.52,77166.02,0.23,0.02684,3e-05,3.10302]
[1776453055622,38.52,77165.27,0.23,0.02682,3e-05,3.10051]
[1776453057607,38.52,77151.43,0.23,0.02637,3e-05,3.0572]
[1776453058206,38.52,77151.43,0.23,0.02637,3e-05,3.0572]
[1776453058614,38.52,77151.74,0.23,0.02639,3e-05,3.05821]
[1776453058923,38.52,77151.74,0.23,0.02639,3e-05,3.05821]
[1776453059494,38.52,77151.74,0.23,0.02639,3e-05,3.05821]
[1776453061637,38.52,77138.34,0.23,0.02596,3e-05,3.01687]
[1776453062928,38.52,77133.53,0.23,0.02582,3e-05,3.00218]
[1776453063654,38.52,77138.43,0.23,0.02597,3e-05,3.01735]
[1776453066673,38.52,77127.49,0.23,0.02563,3e-05,2.984]
[1776453066737,38.52,77127.49,0.23,0.02563,3e-05,2.984]
[1776453067054,38.52,77127.49,0.23,0.02563,3e-05,2.984]
[1776453067343,38.52,77127.49,0.23,0.02563,3e-05,2.984]
[1776453067678,38.52,77127.49,0.23,0.02563,3e-05,2.98414]
[1776453068157,38.52,77127.49,0.23,0.02563,3e-05,2.98414]
[1776453068691,38.52,77126.5,0.23,0.0256,3e-05,2.98125]
[1776453070705,38.52,77139.31,0.23,0.026,3e-05,3.02076]
[1776453071871,38.52,77141.88,0.23,0.02609,3e-05,3.02875]
[1776453072545,38.52,77141.88,0.23,0.02609,3e-05,3.02875]
[1776453081780,38.52,77133.44,0.23,0.02583,3e-05,3.00357]
[1776453086031,38.53,77148.49,0.23,0.02631,3e-05,3.05084]
[1776453091855,38.54,77150.63,0.23,0.02638,3e-05,3.057]
[1776453096102,38.54,77166.1,0.23,0.02688,3e-05,3.10588]
[1776453101921,38.54,77165.06,0.23,0.02684,3e-05,3.10225]
[1776453107966,38.54,77157.35,0.23,0.02659,3e-05,3.07792]
[1776453110770,38.54,77155.69,0.23,0.02654,3e-05,3.07272]
[1776453110984,38.54,77148.69,0.23,0.02632,3e-05,3.05092]
[1776453112491,38.54,77148.69,0.23,0.02632,3e-05,3.05092]
[1776453112588,38.54,77150.63,0.23,0.02638,3e-05,3.05702]
[1776453115013,38.54,77164.88,0.23,0.02684,3e-05,3.10162]
[1776453120047,38.54,77166.04,0.23,0.02687,3e-05,3.105]
[1776453125086,38.53,77166.01,0.23,0.02687,3e-05,3.10468]
[1776453128106,38.53,77153.01,0.23,0.02645,3e-05,3.06388]
[1776453133140,38.53,77155.79,0.23,0.02654,3e-05,3.07264]
[1776453139184,38.54,77147.69,0.23,0.02628,3e-05,3.04757]
[1776453144217,38.54,77143.18,0.23,0.02614,3e-05,3.03381]
[1776453149252,38.54,77145.85,0.23,0.02624,3e-05,3.04329]
[1776453154288,38.55,77148.41,0.23,0.02632,3e-05,3.05036]
[1776453159329,38.55,77148.98,0.23,0.02634,3e-05,3.05266]
[1776453161343,38.55,77165.48,0.23,0.02687,3e-05,3.10424]
[1776453163358,38.55,77180.49,0.23,0.02736,3e-05,3.15154]
[1776453168399,38.55,77183.21,0.23,0.02743,3e-05,3.15925]
[1776453173428,38.54,77178.26,0.23,0.02727,3e-05,3.14279]
[1776453179470,38.54,77185.1,0.23,0.02748,3e-05,3.16364]
[1776453184505,38.54,77201.58,0.23,0.02801,3e-05,3.21555]
[1776453189540,38.53,77202.29,0.23,0.02803,3e-05,3.21665]
[1776453194575,38.53,77198.22,0.23,0.02788,3e-05,3.20243]
[1776453199610,38.53,77197.92,0.23,0.02786,3e-05,3.20048]
[1776453204644,38.52,77188.45,0.23,0.02754,3e-05,3.16934]
[1776453209679,38.53,77188.45,0.23,0.02755,3e-05,3.17102]
[1776453214722,38.53,77194.77,0.23,0.02774,3e-05,3.18796]
[1776453215731,38.53,77207.06,0.23,0.02814,3e-05,3.22733]
[1776453216735,38.53,77218.9,0.23,0.02854,3e-05,3.26552]
[1776453223782,38.52,77227.36,0.23,0.0288,3e-05,3.29073]
[1776453228844,38.52,77220.59,0.23,0.02855,3e-05,3.2672]
[1776453228871,38.51,77204.29,0.23,0.028,3e-05,3.21391]
[1776453234862,38.51,77206.99,0.23,0.02808,3e-05,3.22116]
[1776453239897,38.51,77211.99,0.23,0.02823,3e-05,3.23606]
[1776453244082,38.5,77196.78,0.23,0.02771,3e-05,3.18592]
[1776453249967,38.5,77199.24,0.23,0.02778,3e-05,3.19271]
[1776453254835,38.5,77211.86,0.23,0.02819,3e-05,3.2324]
[1776453257267,38.49,77224.43,0.23,0.02861,3e-05,3.27284]
[1776453263058,38.49,77228.55,0.23,0.02873,3e-05,3.28438]
[1776453268099,38.49,77227.19,0.23,0.02869,3e-05,3.28015]
[1776453274141,38.49,77223.61,0.23,0.02853,3e-05,3.26439]
[1776453279175,38.48,77221.97,0.23,0.02846,3e-05,3.2574]
[1776453284212,38.48,77221.38,0.23,0.02842,3e-05,3.25384]
[1776453290065,38.47,77227.54,0.23,0.02862,3e-05,3.27256]
[1776453291771,38.47,77248.88,0.23,0.02933,3e-05,3.34144]
[1776453297550,38.46,77239.03,0.23,0.02897,3e-05,3.30653]
[1776453303344,38.45,77248.31,0.23,0.02926,3e-05,3.33474]
[1776453308378,38.44,77257.54,0.23,0.02956,3e-05,3.36314]
[1776453312817,38.44,77271.51,0.23,0.03003,4e-05,3.40807]
[1776453315850,38.43,77295.79,0.23,0.03088,4e-05,3.48901]
[1776453321474,38.42,77303.67,0.23,0.03112,4e-05,3.51199]
[1776453326508,38.41,77304.04,0.23,0.0311,4e-05,3.51047]
[1776453329931,38.41,77331.1,0.23,0.0321,4e-05,3.60384]
[1776453335517,38.4,77335.89,0.23,0.0322,4e-05,3.61343]
[1776453340839,38.36,77327.27,0.23,0.03175,4e-05,3.57064]
[1776453346651,38.3,77323.24,0.23,0.03138,4e-05,3.53618]
[1776453351683,38.28,77327.49,0.23,0.0315,4e-05,3.5472]
[1776453356717,38.25,77327.45,0.23,0.03138,4e-05,3.536]
[1776453361757,38.24,77333.94,0.23,0.03157,4e-05,3.55473]
[1776453365780,38.23,77347.67,0.23,0.03205,4e-05,3.59955]
[1776453370816,38.21,77336.15,0.23,0.03157,4e-05,3.55482]
[1776453376067,38.2,77337.98,0.23,0.03161,4e-05,3.55795]
[1776453376152,38.2,77323.23,0.23,0.03105,4e-05,3.50576]
[1776453381840,38.19,77325.0,0.23,0.03108,4e-05,3.50826]
[1776453387936,38.18,77340.85,0.23,0.03162,4e-05,3.55946]
[1776453392971,38.17,77335.38,0.23,0.03136,4e-05,3.5338]
[1776453395992,38.16,77322.01,0.23,0.03085,4e-05,3.48591]
[1776453401035,38.15,77317.67,0.23,0.03065,4e-05,3.46742]
[1776453406069,38.14,77314.76,0.23,0.03051,4e-05,3.45397]
[1776453412111,38.13,77315.78,0.23,0.03051,4e-05,3.45333]
[1776453417147,38.12,77323.63,0.23,0.03075,4e-05,3.47695]
[1776453418154,38.12,77335.95,0.23,0.0312,4e-05,3.51897]
[1776453423198,38.1,77348.46,0.23,0.03161,4e-05,3.5578]
[1776453428232,38.09,77346.57,0.23,0.03149,4e-05,3.54676]
[1776453431254,38.08,77329.46,0.23,0.03083,4e-05,3.48467]
[1776453436291,38.07,77323.21,0.23,0.03057,4e-05,3.45941]
[1776453441054,38.06,77335.48,0.23,0.03098,4e-05,3.49899]
[1776453442338,38.06,77349.77,0.23,0.0315,4e-05,3.54739]
[1776453447372,38.05,77340.09,0.23,0.03111,4e-05,3.51094]
[1776453452407,38.04,77334.81,0.23,0.03087,4e-05,3.48717]
[1776453457734,38.03,77334.63,0.23,0.03083,4e-05,3.48365]
[1776453457830,38.03,77351.53,0.23,0.03144,4e-05,3.54182]
[1776453458719,38.03,77362.34,0.23,0.03183,4e-05,3.57827]
[1776453460463,38.02,77374.51,0.23,0.03228,4e-05,3.62054]
[1776453465498,38.01,77373.93,0.23,0.03221,4e-05,3.6137]
[1776453470534,37.89,77379.0,0.23,0.03198,4e-05,3.59283]
[1776453475569,37.88,77380.54,0.23,0.03199,4e-05,3.59376]
[1776453480604,37.79,77386.04,0.23,0.03189,4e-05,3.58453]
[1776453485639,37.71,77386.9,0.23,0.03162,4e-05,3.55974]
[1776453487653,37.7,77375.64,0.23,0.03118,4e-05,3.51833]
[1776453492695,37.69,77372.3,0.23,0.03102,4e-05,3.5029]
[1776453497728,37.68,77367.86,0.23,0.03081,4e-05,3.48374]
[1776453502762,37.67,77367.24,0.23,0.03075,4e-05,3.47801]
[1776453503768,37.67,77387.52,0.23,0.0315,4e-05,3.54864]
[1776453509070,37.66,77389.34,0.23,0.03155,4e-05,3.55301]
[1776453511826,37.66,77367.47,0.23,0.03069,4e-05,3.47161]
[1776453516862,37.65,77369.13,0.23,0.03072,4e-05,3.47412]
[1776453521900,37.64,77362.04,0.23,0.03042,4e-05,3.44625]
[1776453526932,37.63,77361.11,0.23,0.03036,4e-05,3.44019]
[1776453532976,37.62,77358.79,0.23,0.03024,4e-05,3.42867]
[1776453538011,37.61,77352.97,0.23,0.03,4e-05,3.40579]
[1776453543057,37.6,77340.28,0.23,0.02952,4e-05,3.35965]
[1776453547083,37.6,77350.75,0.23,0.02987,4e-05,3.39369]
[1776453552119,37.59,77351.28,0.23,0.02986,4e-05,3.39281]
[1776453557153,37.58,77344.2,0.23,0.02958,4e-05,3.36603]
[1776453561187,37.57,77329.97,0.23,0.02906,4e-05,3.31584]
[1776453562187,37.57,77317.62,0.23,0.02862,3e-05,3.27385]
[1776453567225,37.57,77310.55,0.23,0.02836,3e-05,3.24883]
[1776453572260,37.56,77309.0,0.23,0.02827,3e-05,3.23898]
[1776453574274,37.56,77298.27,0.23,0.02789,3e-05,3.20292]
[1776453579420,37.56,77291.1,0.23,0.02764,3e-05,3.17855]
[1776453584442,37.56,77304.16,0.23,0.02808,3e-05,3.22105]
[1776453589477,37.56,77309.97,0.23,0.02827,3e-05,3.2395]
[1776453594526,37.55,77315.39,0.23,0.02845,3e-05,3.25685]
[1776453595719,37.55,77344.89,0.23,0.02948,4e-05,3.35616]
[1776453601147,37.55,77346.68,0.23,0.02953,4e-05,3.36081]
[1776453601165,37.55,77358.5,0.23,0.02995,4e-05,3.40064]
[1776453607335,37.54,77363.79,0.23,0.03012,4e-05,3.41699]
[1776453608623,37.53,77399.11,0.23,0.03141,4e-05,3.53931]
[1776453612124,37.53,77401.07,0.23,0.03147,4e-05,3.54494]
[1776453612218,37.53,77400.29,0.23,0.03143,4e-05,3.54074]
[1776453612525,37.53,77400.29,0.23,0.03143,4e-05,3.54074]
[1776453616251,37.52,77398.17,0.23,0.03133,4e-05,3.53182]
[1776453616297,37.52,77393.45,0.23,0.03114,4e-05,3.51376]
[1776453621722,37.51,77385.86,0.23,0.03082,4e-05,3.48385]
[1776453624735,37.5,77371.37,0.23,0.03027,4e-05,3.43154]
[1776453629925,37.5,77372.75,0.23,0.03031,4e-05,3.43537]
[1776453632795,37.5,77386.62,0.23,0.03079,4e-05,3.48022]
[1776453638023,37.49,77383.65,0.23,0.03066,4e-05,3.468]
[1776453638087,37.49,77384.54,0.23,0.03068,4e-05,3.47004]
[1776453642201,37.49,77377.72,0.23,0.03042,4e-05,3.44514]
[1776453642477,37.49,77377.72,0.23,0.03042,4e-05,3.44514]
[1776453643070,37.49,77377.47,0.23,0.0304,4e-05,3.44329]
[1776453643171,37.48,77383.83,0.23,0.03063,4e-05,3.46503]
[1776453648905,37.48,77391.66,0.23,0.03089,4e-05,3.4898]
[1776453653941,37.47,77396.58,0.23,0.03105,4e-05,3.5044]
[1776453654803,37.47,77396.58,0.23,0.03105,4e-05,3.5044]
[1776453654947,37.47,77396.67,0.23,0.03104,4e-05,3.50415]
[1776453656113,37.47,77396.67,0.23,0.03104,4e-05,3.50415]
[1776453656214,37.46,77397.25,0.23,0.03105,4e-05,3.50507]
[1776453657718,37.46,77397.25,0.23,0.03105,4e-05,3.50451]
[1776453658360,37.46,77397.25,0.23,0.03105,4e-05,3.50451]
[1776453661005,37.46,77396.29,0.23,0.03099,4e-05,3.49946]
[1776453661054,37.45,77399.64,0.23,0.03111,4e-05,3.51075]
[1776453663998,37.45,77399.92,0.23,0.03111,4e-05,3.51061]
[1776453664332,37.45,77399.92,0.23,0.03111,4e-05,3.51061]
[1776453664393,37.45,77379.7,0.23,0.03036,4e-05,3.43908]
[1776453665417,37.45,77379.7,0.23,0.03036,4e-05,3.43908]
[1776453665427,37.45,77377.47,0.23,0.03027,4e-05,3.43087]
[1776453671077,37.44,77381.39,0.23,0.03039,4e-05,3.4419]
[1776453676110,37.43,77383.95,0.23,0.03046,4e-05,3.44853]
[1776453681142,37.43,77381.51,0.23,0.03034,4e-05,3.43774]
[1776453686177,37.42,77381.74,0.23,0.03034,4e-05,3.43732]
[1776453691213,37.42,77388.38,0.23,0.03055,4e-05,3.45711]
[1776453696256,37.41,77388.17,0.23,0.03052,4e-05,3.45393]
[1776453701306,37.41,77380.77,0.23,0.03022,4e-05,3.42579]
[1776453706337,37.4,77385.27,0.23,0.03036,4e-05,3.43922]
[1776453711373,37.39,77383.07,0.23,0.03026,4e-05,3.42927]
[1776453716406,37.39,77374.9,0.23,0.02994,4e-05,3.3987]
[1776453719429,37.38,77363.13,0.23,0.0295,4e-05,3.35708]
[1776453724463,37.38,77354.45,0.23,0.02918,4e-05,3.32583]
[1776453726476,37.38,77366.75,0.23,0.02961,4e-05,3.36728]
[1776453731511,37.37,77361.07,0.23,0.02938,4e-05,3.34591]
[1776453736546,37.37,77370.3,0.23,0.0297,4e-05,3.37579]
[1776453741584,37.36,77371.36,0.23,0.02971,4e-05,3.3773]
[1776453746618,37.36,77366.75,0.23,0.02953,4e-05,3.36031]
[1776453752663,37.36,77364.21,0.23,0.02941,4e-05,3.34805]
[1776453754678,37.35,77376.92,0.23,0.02986,4e-05,3.39099]
[1776453756690,37.35,77389.72,0.23,0.03032,4e-05,3.43447]
[1776453761724,37.34,77392.51,0.23,0.03039,4e-05,3.44145]
[1776453766760,37.33,77394.51,0.23,0.03044,4e-05,3.44572]
[1776453771794,37.32,77386.77,0.23,0.03013,4e-05,3.4161]
[1776453776832,37.32,77390.88,0.23,0.03025,4e-05,3.42796]
[1776453781865,37.31,77382.52,0.23,0.02992,4e-05,3.39654]
[1776453786901,37.3,77384.45,0.23,0.02997,4e-05,3.40098]
[1776453788914,37.3,77373.51,0.23,0.02956,4e-05,3.36229]
[1776453793950,37.29,77376.3,0.23,0.02964,4e-05,3.36992]
[1776453798985,37.29,77378.27,0.23,0.02969,4e-05,3.3746]
[1776453804020,37.28,77386.94,0.23,0.02998,4e-05,3.40249]
[1776453809057,37.28,77395.55,0.23,0.03029,4e-05,3.432]
[1776453814092,37.28,77395.07,0.23,0.03023,4e-05,3.42573]
[1776453815099,37.27,77379.47,0.23,0.02965,4e-05,3.37066]
[1776453820135,37.27,77370.72,0.23,0.02932,4e-05,3.33907]
[1776453825169,37.26,77361.34,0.23,0.02897,4e-05,3.30497]
[1776453828197,37.26,77346.26,0.23,0.02843,3e-05,3.25331]
[1776453829199,37.26,77330.74,0.23,0.02789,3e-05,3.20096]
[1776453834235,37.26,77328.14,0.23,0.02779,3e-05,3.19176]
[1776453839268,37.26,77330.67,0.23,0.02787,3e-05,3.19949]
[1776453841472,37.26,77317.9,0.23,0.02744,3e-05,3.15695]
[1776453847326,37.25,77310.78,0.23,0.02719,3e-05,3.13331]
[1776453852360,37.25,77315.0,0.23,0.02733,3e-05,3.14692]
[1776453856768,37.25,77302.13,0.23,0.0269,3e-05,3.10466]
[1776453862439,37.25,77302.37,0.23,0.02691,3e-05,3.1055]
[1776453865458,37.25,77313.59,0.23,0.02729,3e-05,3.14259]
[1776453867472,37.26,77326.07,0.23,0.02772,3e-05,3.18452]
[1776453872507,37.26,77326.3,0.23,0.02772,3e-05,3.18362]
[1776453877542,37.26,77327.0,0.23,0.02773,3e-05,3.18526]
[1776453881754,37.26,77344.95,0.23,0.02835,3e-05,3.24449]
[1776453887612,37.25,77353.68,0.23,0.02864,4e-05,3.2723]
[1776453892647,37.25,77356.34,0.23,0.02871,4e-05,3.27984]
[1776453897682,37.24,77361.13,0.23,0.02887,4e-05,3.2946]
[1776453902719,37.24,77362.24,0.23,0.02889,4e-05,3.29683]
[1776453907755,37.23,77351.8,0.23,0.02851,4e-05,3.26005]
[1776453912794,37.23,77347.66,0.23,0.02835,3e-05,3.24505]
[1776453917826,37.23,77345.71,0.23,0.02827,3e-05,3.23745]
[1776453920854,37.23,77371.81,0.23,0.02919,4e-05,3.32535]
[1776453922878,37.22,77385.32,0.23,0.02967,4e-05,3.37125]
[1776453924878,37.22,77374.47,0.23,0.02927,4e-05,3.33304]
[1776453929915,37.22,77367.74,0.23,0.02903,4e-05,3.3107]
[1776453933069,37.23,77366.42,0.23,0.02896,4e-05,3.30301]
[1776453933156,37.22,77364.72,0.23,0.0289,4e-05,3.29688]
[1776453938978,37.21,77358.01,0.23,0.02861,4e-05,3.26958]
[1776453943193,37.2,77351.18,0.23,0.02835,3e-05,3.24406]
[1776453943330,37.2,77347.73,0.23,0.02821,3e-05,3.23088]
[1776453949620,37.19,77353.86,0.23,0.02841,3e-05,3.25055]
[1776453955097,37.19,77355.08,0.23,0.02844,4e-05,3.25291]
[1776453960134,37.19,77356.17,0.23,0.02846,4e-05,3.25529]
[1776453962328,37.18,77345.43,0.23,0.02808,3e-05,3.21845]
[1776453968188,37.18,77343.69,0.23,0.02801,3e-05,3.21163]
[1776453973222,37.18,77335.12,0.23,0.02771,3e-05,3.18227]
[1776453978258,37.17,77333.63,0.23,0.02765,3e-05,3.17646]
[1776453983294,37.17,77337.3,0.23,0.02777,3e-05,3.18794]
[1776453989334,37.18,77339.17,0.23,0.02784,3e-05,3.19554]
[1776453994370,37.18,77352.61,0.23,0.02828,3e-05,3.23704]
[1776453999406,37.17,77371.07,0.23,0.02891,4e-05,3.29805]
[1776454004442,37.17,77381.59,0.23,0.02927,4e-05,3.33216]
[1776454009475,37.16,77385.93,0.23,0.02941,4e-05,3.34518]
[1776454015518,37.15,77388.12,0.23,0.02946,4e-05,3.3505]
[1776454020552,37.15,77389.57,0.23,0.02949,4e-05,3.35369]
[1776454022762,37.15,77357.05,0.23,0.02833,3e-05,3.24221]
[1776454025185,37.14,77350.93,0.23,0.02812,3e-05,3.22132]
[1776454025594,37.14,77342.73,0.23,0.02783,3e-05,3.19379]
[1776454027606,37.14,77328.2,0.23,0.02733,3e-05,3.14552]
[1776454032828,37.14,77331.65,0.23,0.02745,3e-05,3.1568]
[1776454040696,37.14,77333.51,0.23,0.02751,3e-05,3.16253]
[1776454045731,37.14,77342.04,0.23,0.02781,3e-05,3.19151]
[1776454050765,37.15,77357.08,0.23,0.02835,3e-05,3.24375]
[1776454055801,37.15,77354.46,0.23,0.02822,3e-05,3.23058]
[1776454060838,37.15,77347.24,0.23,0.02796,3e-05,3.20558]
[1776454061978,37.14,77334.75,0.23,0.02753,3e-05,3.16385]
[1776454067887,37.14,77334.69,0.23,0.02752,3e-05,3.16311]
[1776454072923,37.14,77328.4,0.23,0.0273,3e-05,3.14193]
[1776454077957,37.14,77327.48,0.23,0.02727,3e-05,3.13868]
[1776454082996,37.14,77325.76,0.23,0.02721,3e-05,3.13276]
[1776454088028,37.14,77326.06,0.23,0.02721,3e-05,3.13309]
[1776454093062,37.13,77325.79,0.23,0.02717,3e-05,3.1293]
[1776454098099,37.12,77325.26,0.23,0.02713,3e-05,3.12471]
[1776454103324,37.11,77326.22,0.23,0.02713,3e-05,3.12502]
[1776454109175,37.11,77326.14,0.23,0.02711,3e-05,3.12332]
[1776454112743,37.11,77326.14,0.23,0.02711,3e-05,3.12332]
[1776454113098,37.1,77319.15,0.23,0.02684,3e-05,3.09629]
[1776454114176,37.1,77309.77,0.23,0.02653,3e-05,3.06577]
[1776454114274,37.1,77308.26,0.23,0.02647,3e-05,3.06036]
[1776454119223,37.1,77301.41,0.23,0.02623,3e-05,3.03643]
[1776454119311,37.1,77294.48,0.23,0.026,3e-05,3.01376]
[1776454123464,37.09,77282.99,0.23,0.02561,3e-05,2.97532]
[1776454127303,37.09,77265.48,0.23,0.02504,3e-05,2.9193]
[1776454132338,37.08,77271.02,0.23,0.0252,3e-05,2.93564]
[1776454137465,37.08,77271.03,0.23,0.02519,3e-05,2.9344]
[1776454142496,37.08,77271.55,0.23,0.0252,3e-05,2.93503]
[1776454148538,37.07,77275.96,0.23,0.02532,3e-05,2.94761]
[1776454153683,37.07,77269.48,0.23,0.02511,3e-05,2.92632]
[1776454159614,37.07,77276.65,0.23,0.02533,3e-05,2.94789]
[1776454164649,37.06,77278.64,0.23,0.02538,3e-05,2.95315]
[1776454165861,37.06,77278.64,0.23,0.02538,3e-05,2.95315]
[1776454165873,37.06,77282.29,0.23,0.0255,3e-05,2.96496]
[1776454170983,37.07,77286.77,0.23,0.02565,3e-05,2.98015]
[1776454176188,37.06,77296.07,0.23,0.02592,3e-05,3.00606]
[1776454181773,37.06,77298.78,0.23,0.02599,3e-05,3.01266]
[1776454186808,37.05,77298.01,0.23,0.02595,3e-05,3.00868]
[1776454191844,37.05,77292.32,0.23,0.02575,3e-05,2.98904]
[1776454196879,37.04,77291.39,0.23,0.02571,3e-05,2.98474]
[1776454201916,37.04,77297.2,0.23,0.02588,3e-05,3.00188]
[1776454202921,37.04,77309.49,0.23,0.02628,3e-05,3.041]
[1776454205944,37.04,77323.32,0.23,0.02674,3e-05,3.08568]
[1776454206950,37.04,77341.02,0.23,0.02733,3e-05,3.14393]
[1776454211986,37.04,77335.07,0.23,0.02713,3e-05,3.12442]
[1776454217025,37.04,77330.35,0.23,0.02698,3e-05,3.10915]
[1776454219040,37.04,77317.09,0.23,0.02654,3e-05,3.06606]
[1776454222062,37.04,77328.91,0.23,0.02693,3e-05,3.10503]
[1776454224203,37.04,77351.29,0.23,0.0277,3e-05,3.17912]
[1776454230121,37.05,77350.83,0.23,0.02771,3e-05,3.18033]
[1776454235157,37.05,77342.96,0.23,0.02742,3e-05,3.15152]
[1776454240187,37.05,77355.69,0.23,0.02786,3e-05,3.19386]
[1776454246229,37.05,77355.63,0.23,0.02785,3e-05,3.19326]
[1776454250257,37.05,77367.18,0.23,0.02825,3e-05,3.23179]
[1776454251268,37.05,77385.76,0.23,0.02891,4e-05,3.29478]
[1776454256303,37.05,77391.15,0.23,0.02908,4e-05,3.31195]
[1776454261891,37.04,77384.41,0.23,0.02883,4e-05,3.2879]
[1776454264499,37.04,77399.7,0.23,0.02937,4e-05,3.33946]
[1776454270398,37.03,77406.2,0.23,0.02959,4e-05,3.36]
[1776454274569,37.03,77391.6,0.23,0.02905,4e-05,3.30829]
[1776454280196,37.03,77384.36,0.23,0.02877,4e-05,3.28232]
[1776454285355,37.02,77375.44,0.23,0.02845,4e-05,3.25102]
[1776454290542,37.03,77365.12,0.23,0.0281,3e-05,3.21765]
[1776454295579,37.03,77375.57,0.23,0.02844,4e-05,3.24962]
[1776454297912,37.03,77387.7,0.23,0.02887,4e-05,3.29052]
[1776454303635,37.02,77381.0,0.23,0.02861,4e-05,3.26613]
[1776454308289,37.02,77366.51,0.23,0.02809,3e-05,3.21619]
[1776454311792,37.02,77350.54,0.23,0.02754,3e-05,3.1624]
[1776454318268,37.02,77351.99,0.23,0.02758,3e-05,3.1669]
[1776454318754,37.02,77353.09,0.23,0.02762,3e-05,3.17043]
[1776454318842,37.02,77353.99,0.23,0.02765,3e-05,3.17343]
[1776454320889,37.02,77354.17,0.23,0.02766,3e-05,3.17396]
[1776454320976,37.01,77362.69,0.23,0.02794,3e-05,3.20119]
[1776454324944,37.01,77373.41,0.23,0.02829,4e-05,3.23527]
[1776454330825,37.0,77383.93,0.23,0.02865,4e-05,3.26984]
[1776454333845,37.0,77366.92,0.23,0.02805,3e-05,3.21161]
[1776454338880,37.0,77373.33,0.23,0.02826,4e-05,3.23201]
[1776454343931,36.99,77375.29,0.23,0.02831,4e-05,3.23681]
[1776454348956,36.99,77379.19,0.23,0.02844,4e-05,3.24989]
[1776454352983,36.99,77393.67,0.23,0.02893,4e-05,3.29645]
[1776454358018,36.99,77393.51,0.23,0.02892,4e-05,3.29489]
[1776454360034,36.99,77376.57,0.23,0.02831,4e-05,3.23607]
[1776454363053,36.98,77366.09,0.23,0.02793,3e-05,3.19932]
[1776454368090,36.97,77365.46,0.23,0.02787,3e-05,3.19406]
[1776454373126,36.96,77362.57,0.23,0.02774,3e-05,3.1813]
[1776454378391,36.95,77363.36,0.23,0.02774,3e-05,3.18151]
[1776454381182,36.95,77380.01,0.23,0.02831,4e-05,3.23613]
[1776454385369,36.95,77394.92,0.23,0.02883,4e-05,3.28623]
[1776454391255,36.94,77385.33,0.23,0.02847,4e-05,3.25227]
[1776454396291,36.94,77383.36,0.23,0.0284,4e-05,3.24478]
[1776454401326,36.94,77375.2,0.23,0.0281,3e-05,3.21653]
[1776454405355,36.93,77363.2,0.23,0.02766,3e-05,3.17424]
[1776454406510,36.93,77353.85,0.23,0.02734,3e-05,3.14251]
[1776454407062,36.93,77353.85,0.23,0.02734,3e-05,3.14251]
[1776454412402,36.92,77342.47,0.23,0.02689,3e-05,3.09859]
[1776454416431,36.92,77354.16,0.23,0.02727,3e-05,3.13529]
[1776454421466,36.91,77356.55,0.23,0.02732,3e-05,3.14057]
[1776454426501,36.9,77353.62,0.23,0.0272,3e-05,3.12828]
[1776454431537,36.89,77356.94,0.23,0.02728,3e-05,3.13671]
[1776454436572,36.89,77366.53,0.23,0.0276,3e-05,3.16757]
[1776454441941,36.89,77371.12,0.23,0.02776,3e-05,3.18288]
[1776454447648,36.88,77376.62,0.23,0.02792,3e-05,3.19839]
[1776454450634,36.88,77379.11,0.23,0.02799,3e-05,3.20556]
[1776454450719,36.87,77376.1,0.23,0.02788,3e-05,3.19481]
[1776454454698,36.87,77365.22,0.23,0.02748,3e-05,3.15598]
[1776454456242,36.87,77365.22,0.23,0.02748,3e-05,3.15598]
[1776454456313,36.86,77356.61,0.23,0.02717,3e-05,3.12632]
[1776454457206,36.86,77356.61,0.23,0.02717,3e-05,3.12632]
[1776454457241,36.86,77352.97,0.23,0.02705,3e-05,3.11378]
[1776454458756,36.86,77352.97,0.23,0.02705,3e-05,3.11378]
[1776454458833,36.86,77341.31,0.23,0.02665,3e-05,3.07498]
[1776454461397,36.86,77341.31,0.23,0.02664,3e-05,3.07453]
[1776454461482,36.86,77341.09,0.23,0.02663,3e-05,3.07299]
[1776454463771,36.85,77329.88,0.23,0.02624,3e-05,3.03572]
[1776454468795,36.85,77339.56,0.23,0.02655,3e-05,3.06559]
[1776454469973,36.85,77339.56,0.23,0.02655,3e-05,3.06559]
[1776454470074,36.85,77343.59,0.23,0.02668,3e-05,3.07839]
[1776454471090,36.85,77343.59,0.23,0.02668,3e-05,3.07839]
[1776454471186,36.84,77348.03,0.23,0.0268,3e-05,3.08882]
[1776454471816,36.84,77348.03,0.23,0.0268,3e-05,3.08882]
[1776454471824,36.84,77348.88,0.23,0.02682,3e-05,3.09161]
[1776454476854,36.84,77343.02,0.23,0.02661,3e-05,3.07046]
[1776454481887,36.83,77345.15,0.23,0.02666,3e-05,3.07554]
[1776454486923,36.83,77348.81,0.23,0.02676,3e-05,3.08563]
[1776454492184,36.82,77350.43,0.23,0.0268,3e-05,3.08943]
[1776454492285,36.82,77350.6,0.23,0.0268,3e-05,3.08923]
[1776454493093,36.82,77350.6,0.23,0.0268,3e-05,3.08923]
[1776454493103,36.82,77350.6,0.23,0.0268,3e-05,3.08923]
[1776454494092,36.82,77350.9,0.23,0.02681,3e-05,3.09021]
[1776454494191,36.82,77348.85,0.23,0.02673,3e-05,3.08273]
[1776454500022,36.81,77350.29,0.23,0.02676,3e-05,3.0856]
[1776454502029,36.81,77339.25,0.23,0.02638,3e-05,3.04877]
[1776454502704,36.81,77339.25,0.23,0.02638,3e-05,3.04877]
[1776454503035,36.81,77326.98,0.23,0.02597,3e-05,3.0087]
[1776454506231,36.8,77314.4,0.23,0.02555,3e-05,2.96746]
[1776454512129,36.8,77319.69,0.23,0.02572,3e-05,2.98346]
[1776454515709,36.8,77315.76,0.23,0.02558,3e-05,2.97019]
[1776454516308,36.8,77322.44,0.23,0.0258,3e-05,2.99142]
[1776454520949,36.8,77330.43,0.23,0.02606,3e-05,3.01673]
[1776454521164,36.8,77329.8,0.23,0.02603,3e-05,3.01396]
[1776454524188,36.79,77318.37,0.23,0.02565,3e-05,2.97657]
[1776454529224,36.79,77319.44,0.23,0.02567,3e-05,2.97913]
[1776454534273,36.79,77320.35,0.23,0.02567,3e-05,2.97781]
[1776454536452,36.79,77308.12,0.23,0.02527,3e-05,2.93851]
[1776454539291,36.79,77306.43,0.23,0.02521,3e-05,2.9329]
[1776454539524,36.79,77290.7,0.23,0.02471,3e-05,2.88326]
[1776454539909,36.79,77290.7,0.23,0.02471,3e-05,2.88326]
[1776454540306,36.79,77290.7,0.23,0.02471,3e-05,2.88321]
[1776454541313,36.79,77276.16,0.23,0.02425,3e-05,2.83801]
[1776454546530,36.78,77262.29,0.23,0.0238,3e-05,2.79343]
[1776454548365,36.78,77245.59,0.23,0.0233,3e-05,2.74286]
[1776454549046,36.78,77245.59,0.23,0.0233,3e-05,2.74286]
[1776454549368,36.78,77235.16,0.23,0.02299,3e-05,2.71171]
[1776454554403,36.78,77231.74,0.23,0.02289,3e-05,2.70158]
[1776454559438,36.77,77234.3,0.23,0.02295,3e-05,2.70771]
[1776454564473,36.77,77234.99,0.23,0.02295,3e-05,2.70822]
[1776454569508,36.76,77243.18,0.23,0.02318,3e-05,2.73126]
[1776454574546,36.76,77242.07,0.23,0.02314,3e-05,2.7272]
[1776454579584,36.75,77241.57,0.23,0.0231,3e-05,2.7227]
[1776454583611,36.74,77254.81,0.23,0.02347,3e-05,2.76043]
[1776454586632,36.74,77265.93,0.23,0.02379,3e-05,2.79241]
[1776454591668,36.73,77268.4,0.23,0.0238,3e-05,2.79291]
[1776454596705,36.71,77269.78,0.23,0.02378,3e-05,2.79105]
[1776454601738,36.69,77271.58,0.23,0.02378,3e-05,2.79047]
[1776454606945,36.66,77273.07,0.23,0.02376,3e-05,2.78885]
[1776454612822,36.64,77276.91,0.23,0.02382,3e-05,2.79449]
[1776454613823,36.64,77264.29,0.23,0.02342,3e-05,2.75474]
[1776454614830,36.64,77253.46,0.23,0.02308,3e-05,2.72085]
[1776454619865,36.61,77263.77,0.23,0.02332,3e-05,2.74533]
[1776454624898,36.6,77251.35,0.23,0.0229,3e-05,2.70254]
[1776454629934,36.58,77255.74,0.23,0.02298,3e-05,2.71057]
[1776454634970,36.56,77259.26,0.23,0.02303,3e-05,2.71579]
[1776454637157,36.55,77276.09,0.23,0.02351,3e-05,2.76461]
[1776454643026,36.53,77272.3,0.23,0.02333,3e-05,2.74631]
[1776454645051,36.52,77260.89,0.23,0.02296,3e-05,2.70969]
[1776454647226,36.52,77277.56,0.23,0.02346,3e-05,2.75919]
[1776454653097,36.51,77286.59,0.23,0.02367,3e-05,2.77977]
[1776454655119,36.5,77298.84,0.23,0.02402,3e-05,2.81513]
[1776454660147,36.48,77308.12,0.23,0.02425,3e-05,2.8377]
[1776454665186,36.46,77305.67,0.23,0.02411,3e-05,2.82379]
[1776454670217,36.44,77306.83,0.23,0.02408,3e-05,2.82121]
[1776454675252,36.42,77303.98,0.23,0.02393,3e-05,2.80618]
[1776454680292,36.4,77301.68,0.23,0.0238,3e-05,2.79299]
[1776454685326,36.38,77300.04,0.23,0.02369,3e-05,2.78198]
[1776454690363,36.36,77285.34,0.23,0.02318,3e-05,2.73116]
[1776454695399,36.34,77284.59,0.23,0.0231,3e-05,2.72345]
[1776454697576,36.34,77264.06,0.23,0.02247,3e-05,2.65967]
[1776454703458,36.32,77260.25,0.23,0.0223,3e-05,2.64267]
[1776454708493,36.31,77262.13,0.23,0.02233,3e-05,2.64603]
[1776454711515,36.31,77277.56,0.23,0.02275,3e-05,2.68798]
[1776454716549,36.29,77278.79,0.23,0.02275,3e-05,2.68731]
[1776454721588,36.27,77284.0,0.23,0.02285,3e-05,2.69803]
[1776454723600,36.27,77273.49,0.23,0.02252,3e-05,2.66448]
[1776454728636,36.25,77279.29,0.23,0.02264,3e-05,2.67713]
[1776454733671,36.24,77280.94,0.23,0.02264,3e-05,2.6773]
[1776454735416,36.23,77281.97,0.23,0.02267,3e-05,2.67944]
[1776454735685,36.23,77285.57,0.23,0.02276,3e-05,2.68933]
[1776454737856,36.22,77302.52,0.23,0.02326,3e-05,2.73882]
[1776454740524,36.18,77302.65,0.23,0.02314,3e-05,2.72761]
[1776454740721,36.18,77303.28,0.23,0.02315,3e-05,2.72849]
[1776454745873,36.17,77301.91,0.23,0.02307,3e-05,2.72011]
[1776454746765,36.16,77315.36,0.23,0.02346,3e-05,2.75922]
[1776454747777,36.16,77327.03,0.23,0.02381,3e-05,2.79421]
[1776454752813,36.14,77327.82,0.23,0.02377,3e-05,2.79073]
[1776454757850,36.12,77336.47,0.23,0.02398,3e-05,2.81174]
[1776454762874,36.1,77344.71,0.23,0.02418,3e-05,2.83151]
[1776454765669,36.09,77345.43,0.23,0.02418,3e-05,2.83132]
[1776454765899,36.09,77345.15,0.23,0.02416,3e-05,2.8298]
[1776454767910,36.08,77365.79,0.23,0.02481,3e-05,2.89391]
[1776454770935,36.08,77377.52,0.23,0.02517,3e-05,2.92931]
[1776454772570,36.07,77378.75,0.23,0.02517,3e-05,2.9292]
[1776454772951,36.07,77381.12,0.23,0.02523,3e-05,2.93545]
[1776454775973,36.06,77398.79,0.23,0.02577,3e-05,2.98864]
[1776454781008,36.03,77395.2,0.23,0.02558,3e-05,2.96941]
[1776454782332,36.03,77381.52,0.23,0.02511,3e-05,2.92356]
[1776454784037,36.02,77369.86,0.23,0.0247,3e-05,2.88328]
[1776454788212,36.0,77353.47,0.23,0.02413,3e-05,2.82611]
[1776454794102,35.98,77350.4,0.23,0.02396,3e-05,2.80913]
[1776454799139,35.96,77344.1,0.23,0.0237,3e-05,2.78356]
[1776454804172,35.94,77333.4,0.23,0.02331,3e-05,2.74464]
[1776454809535,35.93,77335.17,0.23,0.02332,3e-05,2.74577]
[1776454809709,35.93,77335.17,0.23,0.02332,3e-05,2.74577]
[1776454809736,35.92,77329.41,0.23,0.02313,3e-05,2.72695]
[1776454815662,35.91,77323.46,0.23,0.0229,3e-05,2.70363]
[1776454815763,35.9,77320.46,0.23,0.02279,3e-05,2.69252]
[1776454821293,35.88,77319.9,0.23,0.02273,3e-05,2.68603]
[1776454826329,35.87,77336.95,0.23,0.0232,3e-05,2.73403]
[1776454828496,35.87,77351.34,0.23,0.02363,3e-05,2.77719]
[1776454834388,35.85,77348.49,0.23,0.02348,3e-05,2.76136]
[1776454838574,35.84,77360.65,0.23,0.02382,3e-05,2.79493]
[1776454839279,35.84,77360.65,0.23,0.02382,3e-05,2.79493]
[1776454839614,35.84,77376.41,0.23,0.0243,3e-05,2.84356]
[1776454841070,35.83,77388.96,0.23,0.02468,3e-05,2.88122]
[1776454841793,35.83,77388.96,0.23,0.02468,3e-05,2.88122]
[1776454841894,35.82,77391.24,0.23,0.02474,3e-05,2.88724]
[1776454847476,35.8,77394.18,0.23,0.02477,3e-05,2.89008]
[1776454851327,35.79,77403.15,0.23,0.02502,3e-05,2.91507]
[1776454851510,35.79,77405.73,0.23,0.02509,3e-05,2.92208]
[1776454853792,35.78,77405.73,0.23,0.02508,3e-05,2.92071]
[1776454853792,35.77,77407.46,0.23,0.02511,3e-05,2.92358]
[1776454855538,35.77,77396.97,0.23,0.02475,3e-05,2.88827]
[1776454860573,35.75,77385.68,0.23,0.02432,3e-05,2.84568]
[1776454864602,35.73,77372.67,0.23,0.02386,3e-05,2.7996]
[1776454869638,35.71,77375.52,0.23,0.02389,3e-05,2.80286]
[1776454874672,35.69,77373.61,0.23,0.02376,3e-05,2.79007]
[1776454879727,35.67,77378.86,0.23,0.02387,3e-05,2.80105]
[1776454884746,35.66,77381.15,0.23,0.0239,3e-05,2.80375]
[1776454889782,35.65,77375.12,0.23,0.02367,3e-05,2.78103]
[1776454894816,35.64,77360.51,0.23,0.02315,3e-05,2.72874]
[1776454899852,35.62,77351.77,0.23,0.02284,3e-05,2.69688]
[1776454904888,35.6,77348.5,0.23,0.02269,3e-05,2.68209]
[1776454910038,35.59,77352.99,0.23,0.02279,3e-05,2.69207]
[1776454915965,35.57,77362.9,0.23,0.02302,3e-05,2.71577]
[1776454921000,35.55,77366.11,0.23,0.02307,3e-05,2.72059]
[1776454926035,35.54,77370.6,0.23,0.02316,3e-05,2.72941]
[1776454931070,35.52,77365.07,0.23,0.02293,3e-05,2.70715]
[1776454936106,35.5,77365.27,0.23,0.02289,3e-05,2.70277]
[1776454941140,35.49,77358.37,0.23,0.02263,3e-05,2.67664]
[1776454946175,35.47,77358.68,0.23,0.0226,3e-05,2.67339]
[1776454951211,35.47,77357.5,0.23,0.02252,3e-05,2.6648]
[1776454956246,35.45,77356.29,0.23,0.02244,3e-05,2.65698]
[1776454959435,35.44,77367.69,0.23,0.02276,3e-05,2.68915]
[1776454968331,35.42,77367.77,0.23,0.02267,3e-05,2.68062]
[1776454974000,35.4,77368.38,0.23,0.02265,3e-05,2.67866]
[1776454974779,35.4,77376.42,0.23,0.02288,3e-05,2.70156]
[1776454974817,35.39,77383.99,0.23,0.0231,3e-05,2.72408]
[1776454976393,35.39,77383.99,0.23,0.0231,3e-05,2.72408]
[1776454977230,35.39,77383.99,0.23,0.0231,3e-05,2.72408]
[1776454976490,35.39,77389.76,0.23,0.02327,3e-05,2.74107]
[1776454977398,35.39,77389.76,0.23,0.02326,3e-05,2.74002]
[1776454981993,35.38,77386.38,0.23,0.02313,3e-05,2.72631]
[1776454982073,35.37,77386.9,0.23,0.02312,3e-05,2.72588]
[1776454987464,35.35,77389.65,0.23,0.02315,3e-05,2.72934]
[1776454992503,35.34,77386.25,0.23,0.023,3e-05,2.71367]
[1776454997535,35.32,77387.28,0.23,0.02298,3e-05,2.71192]
[1776455002651,35.31,77389.26,0.23,0.023,3e-05,2.71417]
[1776455002700,35.31,77390.59,0.23,0.02303,3e-05,2.71733]
[1776455004074,35.31,77390.59,0.23,0.02303,3e-05,2.71733]
[1776455004161,35.3,77391.49,0.23,0.02304,3e-05,2.71816]
[1776455004876,35.3,77391.49,0.23,0.02304,3e-05,2.71816]
[1776455004941,35.3,77391.19,0.23,0.02302,3e-05,2.71623]
[1776455006439,35.3,77391.19,0.23,0.02302,3e-05,2.71623]
[1776455006600,35.3,77388.38,0.23,0.02293,3e-05,2.70709]
[1776455011632,35.29,77387.72,0.23,0.02287,3e-05,2.70001]
[1776455014260,35.29,77387.72,0.23,0.02286,3e-05,2.69964]
[1776455014654,35.28,77386.04,0.23,0.02279,3e-05,2.69254]
[1776455019866,35.26,77376.22,0.23,0.02244,3e-05,2.65665]
[1776455021695,35.26,77376.22,0.23,0.02244,3e-05,2.65665]
[1776455021796,35.26,77373.63,0.23,0.02235,3e-05,2.64784]
[1776455027743,35.24,77374.17,0.23,0.02231,3e-05,2.64438]
[1776455032779,35.23,77372.49,0.23,0.02222,3e-05,2.63502]
[1776455038821,35.21,77370.83,0.23,0.02211,3e-05,2.62411]
[1776455043856,35.2,77369.59,0.23,0.02203,3e-05,2.61623]
[1776455048893,35.18,77369.06,0.23,0.02198,3e-05,2.61055]
[1776455053925,35.17,77367.18,0.23,0.02188,3e-05,2.60085]
[1776455058967,35.16,77356.73,0.23,0.02153,3e-05,2.56562]
[1776455060201,35.16,77356.73,0.23,0.02153,3e-05,2.56562]
[1776455060269,35.16,77345.85,0.23,0.02121,3e-05,2.53243]
[1776455061982,35.15,77332.83,0.23,0.02082,3e-05,2.49271]
[1776455066011,35.15,77344.68,0.23,0.02114,3e-05,2.52583]
[1776455066721,35.15,77344.68,0.23,0.02114,3e-05,2.52583]
[1776455067017,35.15,77346.4,0.23,0.02119,3e-05,2.53086]
[1776455072074,35.14,77350.13,0.23,0.02127,3e-05,2.53854]
[1776455077090,35.13,77350.42,0.23,0.02125,3e-05,2.53589]
[1776455082128,35.12,77352.28,0.23,0.02127,3e-05,2.53797]
[1776455087159,35.11,77353.26,0.23,0.02126,3e-05,2.5374]
[1776455092194,35.1,77352.88,0.23,0.02122,3e-05,2.5328]
[1776455097230,35.09,77354.42,0.23,0.02123,3e-05,2.53396]
[1776455102265,35.08,77329.8,0.23,0.02049,3e-05,2.45809]
[1776455107299,35.07,77328.56,0.23,0.02042,3e-05,2.45179]
[1776455112334,35.06,77327.71,0.23,0.02038,3e-05,2.44676]
[1776455113343,35.06,77316.61,0.23,0.02006,3e-05,2.41421]
[1776455118376,35.05,77311.24,0.23,0.01989,3e-05,2.39674]
[1776455122405,35.04,77298.72,0.23,0.01953,3e-05,2.35957]
[1776455127438,35.04,77288.56,0.23,0.01926,3e-05,2.33104]
[1776455132475,35.05,77288.96,0.23,0.01926,3e-05,2.33059]
[1776455137510,35.04,77288.72,0.23,0.01924,3e-05,2.32847]
[1776455142545,35.04,77290.99,0.23,0.01928,3e-05,2.33343]
[1776455147580,35.03,77274.39,0.23,0.01883,3e-05,2.28605]
[1776455152621,35.03,77268.18,0.23,0.01866,3e-05,2.2681]
[1776455157654,35.03,77273.42,0.23,0.01879,3e-05,2.2818]
[1776455162690,35.02,77274.92,0.23,0.01882,3e-05,2.28503]
[1776455167724,35.02,77271.12,0.23,0.01871,3e-05,2.27371]
[1776455172763,35.02,77274.39,0.23,0.01879,3e-05,2.28196]
[1776455175782,35.02,77289.55,0.23,0.01919,3e-05,2.32357]
[1776455178803,35.02,77277.2,0.23,0.01885,3e-05,2.28865]
[1776455183840,35.01,77279.28,0.23,0.0189,3e-05,2.29361]
[1776455189884,35.02,77293.38,0.23,0.01929,3e-05,2.33458]
[1776455192965,35.02,77306.9,0.23,0.01964,3e-05,2.37025]
[1776455198953,35.01,77313.21,0.23,0.0198,3e-05,2.38636]
[1776455201141,35.01,77302.55,0.23,0.0195,3e-05,2.35515]
[1776455207005,35.01,77297.41,0.23,0.01934,3e-05,2.33909]
[1776455212039,35.0,77293.03,0.23,0.01921,3e-05,2.32556]
[1776455217076,35.0,77293.42,0.23,0.01921,3e-05,2.32542]
[1776455222110,34.99,77291.6,0.23,0.01915,3e-05,2.31905]
[1776455227145,34.99,77291.53,0.23,0.01914,3e-05,2.31763]
[1776455229160,34.99,77274.55,0.23,0.01868,3e-05,2.27024]
[1776455234193,34.98,77273.17,0.23,0.01864,3e-05,2.26574]
[1776455239228,34.98,77276.39,0.23,0.01872,3e-05,2.27386]
[1776455244266,34.98,77275.34,0.23,0.01868,3e-05,2.27021]
[1776455249298,34.99,77273.96,0.23,0.01866,3e-05,2.26839]
[1776455254333,34.99,77274.59,0.23,0.01866,3e-05,2.26772]
[1776455257406,34.99,77262.11,0.23,0.01834,3e-05,2.23351]
[1776455259424,34.99,77251.14,0.23,0.01805,3e-05,2.20359]
[1776455261391,34.98,77265.37,0.23,0.01842,3e-05,2.2419]
[1776455264413,34.98,77282.69,0.23,0.01887,3e-05,2.28917]
[1776455269448,34.98,77285.73,0.23,0.01894,3e-05,2.29643]
[1776455274485,34.98,77284.83,0.23,0.01891,3e-05,2.2932]
[1776455279518,34.97,77286.49,0.23,0.01894,3e-05,2.29693]
[1776455284553,34.97,77297.54,0.23,0.01923,3e-05,2.32684]
[1776455289590,34.97,77305.62,0.23,0.01943,3e-05,2.34824]
[1776455294625,34.96,77309.19,0.23,0.01952,3e-05,2.35694]
[1776455299659,34.96,77311.85,0.23,0.01958,3e-05,2.36298]
[1776455304694,34.95,77314.31,0.23,0.01963,3e-05,2.36843]
[1776455308723,34.96,77326.89,0.23,0.01999,3e-05,2.40542]
[1776455314430,34.95,77332.87,0.23,0.02013,3e-05,2.4196]
[1776455319799,34.94,77341.06,0.23,0.02032,3e-05,2.43981]
[1776455324838,34.93,77341.94,0.23,0.02033,3e-05,2.43999]
[1776455325914,34.93,77341.94,0.23,0.02033,3e-05,2.43999]
[1776455325948,34.93,77358.03,0.23,0.02078,3e-05,2.48658]
[1776455326892,34.93,77358.03,0.23,0.02078,3e-05,2.48658]
[1776455326922,34.93,77361.49,0.23,0.02088,3e-05,2.4968]
[1776455328340,34.93,77361.49,0.23,0.02088,3e-05,2.4968]
[1776455328423,34.93,77360.93,0.23,0.02085,3e-05,2.494]
[1776455330332,34.93,77360.93,0.23,0.02085,3e-05,2.494]
[1776455330384,34.93,77362.94,0.23,0.0209,3e-05,2.49878]
[1776455332063,34.92,77345.29,0.23,0.02038,3e-05,2.44582]
[1776455337929,34.91,77346.06,0.23,0.02038,3e-05,2.44564]
[1776455342964,34.9,77345.58,0.23,0.02034,3e-05,2.44179]
[1776455347999,34.9,77343.88,0.23,0.02027,3e-05,2.43447]
[1776455350013,34.89,77332.28,0.23,0.01994,3e-05,2.40005]
[1776455355048,34.89,77335.94,0.23,0.02002,3e-05,2.40855]
[1776455360085,34.88,77334.45,0.23,0.01996,3e-05,2.40218]
[1776455365119,34.87,77332.68,0.23,0.01989,3e-05,2.39505]
[1776455370154,34.88,77330.85,0.23,0.01985,3e-05,2.3906]
[1776455375189,34.87,77330.57,0.23,0.01981,3e-05,2.38605]
[1776455381231,34.86,77331.45,0.23,0.0198,3e-05,2.38581]
[1776455385259,34.86,77343.88,0.23,0.02013,3e-05,2.41995]
[1776455390295,34.85,77342.98,0.23,0.02009,3e-05,2.41517]
[1776455395329,34.84,77339.24,0.23,0.01997,3e-05,2.4027]
[1776455397485,34.84,77356.91,0.23,0.02046,3e-05,2.45319]
[1776455401428,34.84,77368.94,0.23,0.02078,3e-05,2.48656]
[1776455401895,34.84,77368.94,0.23,0.02078,3e-05,2.48656]
[1776455402560,34.83,77347.02,0.23,0.02015,3e-05,2.4218]
[1776455404203,34.83,77347.02,0.23,0.02014,3e-05,2.42084]
[1776455404426,34.83,77357.0,0.23,0.02042,3e-05,2.44991]
[1776455404988,34.83,77357.0,0.23,0.02042,3e-05,2.44991]
[1776455405433,34.83,77361.5,0.23,0.02054,3e-05,2.46209]
[1776455410469,34.82,77358.02,0.23,0.02043,3e-05,2.44998]
[1776455410802,34.82,77358.02,0.23,0.02043,3e-05,2.44998]
[1776455411477,34.82,77356.1,0.23,0.02037,3e-05,2.44387]
[1776455412629,34.82,77345.46,0.23,0.02006,3e-05,2.41245]
[1776455414499,34.81,77333.08,0.23,0.01971,3e-05,2.37592]
[1776455417523,34.81,77320.65,0.23,0.01936,3e-05,2.33955]
[1776455422700,34.81,77318.61,0.23,0.01929,3e-05,2.33234]
[1776455427587,34.81,77329.3,0.23,0.01958,3e-05,2.36281]
[1776455432634,34.81,77322.62,0.23,0.01938,3e-05,2.34135]
[1776455437660,34.8,77313.72,0.23,0.01913,3e-05,2.31524]
[1776455442701,34.8,77305.17,0.23,0.01888,3e-05,2.29001]
[1776455446732,34.8,77316.68,0.23,0.01919,3e-05,2.32163]
[1776455451763,34.79,77326.41,0.23,0.01944,3e-05,2.34771]
[1776455456797,34.79,77326.77,0.23,0.01943,3e-05,2.34694]
[1776455461833,34.78,77330.73,0.23,0.01953,3e-05,2.35669]
[1776455465868,34.78,77312.53,0.23,0.01902,3e-05,2.30426]
[1776455470915,34.77,77311.92,0.23,0.01899,3e-05,2.30148]
[1776455476028,34.77,77311.95,0.23,0.01899,3e-05,2.30074]
[1776455481996,34.76,77319.67,0.23,0.01918,3e-05,2.32059]
[1776455487031,34.76,77318.49,0.23,0.01914,3e-05,2.31662]
[1776455489046,34.76,77329.94,0.23,0.01946,3e-05,2.34959]
[1776455492066,34.77,77357.16,0.23,0.0202,3e-05,2.42564]
[1776455497100,34.76,77363.83,0.23,0.02037,3e-05,2.44349]
[1776455502136,34.75,77364.95,0.23,0.02038,3e-05,2.44441]
[1776455507172,34.75,77361.83,0.23,0.02027,3e-05,2.43301]
[1776455512207,34.74,77366.05,0.23,0.02037,3e-05,2.44304]
[1776455517241,34.73,77368.39,0.23,0.02041,3e-05,2.44759]
[1776455522277,34.72,77370.62,0.23,0.02045,3e-05,2.45185]
[1776455526304,34.72,77360.18,0.23,0.02014,3e-05,2.41954]
[1776455531341,34.71,77359.18,0.23,0.02009,3e-05,2.41454]
[1776455534730,34.7,77342.78,0.23,0.01962,3e-05,2.36602]
[1776455536374,34.7,77330.51,0.23,0.01927,3e-05,2.33039]
[1776455541409,34.7,77338.26,0.23,0.01947,3e-05,2.35102]
[1776455545441,34.69,77348.86,0.23,0.01976,3e-05,2.38056]
[1776455549465,34.7,77360.8,0.23,0.0201,3e-05,2.41586]
[1776455554499,34.69,77368.88,0.23,0.02029,3e-05,2.43534]
[1776455558532,34.69,77382.93,0.23,0.02068,3e-05,2.47477]
[1776455563691,34.68,77375.27,0.23,0.02043,3e-05,2.44964]
[1776455569608,34.67,77365.87,0.23,0.02014,3e-05,2.41932]
[1776455574645,34.66,77362.88,0.23,0.02003,3e-05,2.40856]
[1776455578673,34.66,77350.29,0.23,0.01967,3e-05,2.37071]
[1776455583831,34.65,77336.09,0.23,0.01926,3e-05,2.32863]
[1776455587736,34.65,77325.5,0.23,0.01896,3e-05,2.29779]
[1776455592771,34.65,77327.84,0.23,0.01902,3e-05,2.30341]
[1776455597807,34.64,77332.61,0.23,0.01914,3e-05,2.31572]
[1776455601836,34.64,77343.14,0.23,0.01941,3e-05,2.34453]
[1776455605863,34.64,77356.61,0.23,0.01978,3e-05,2.38247]
[1776455606870,34.64,77369.35,0.23,0.02014,3e-05,2.4196]
[1776455611911,34.64,77368.73,0.23,0.0201,3e-05,2.41522]
[1776455616943,34.63,77370.62,0.23,0.02014,3e-05,2.41862]
[1776455621975,34.62,77368.11,0.23,0.02004,3e-05,2.40924]
[1776455624841,34.62,77356.27,0.23,0.0197,3e-05,2.37419]
[1776455630046,34.61,77348.93,0.23,0.01948,3e-05,2.35126]
[1776455635069,34.61,77347.73,0.23,0.01944,3e-05,2.34635]
[1776455637085,34.61,77359.49,0.23,0.01975,3e-05,2.3794]
[1776455642118,34.6,77357.43,0.23,0.01968,3e-05,2.37169]
[1776455647156,34.6,77350.87,0.23,0.01948,3e-05,2.35136]
[1776455652188,34.59,77366.63,0.23,0.01991,3e-05,2.39507]
[1776455657223,34.58,77375.07,0.23,0.02012,3e-05,2.4176]
[1776455660248,34.58,77360.57,0.23,0.01971,3e-05,2.3745]
[1776455665281,34.57,77361.51,0.23,0.01972,3e-05,2.37558]
[1776455670318,34.58,77361.89,0.23,0.01974,3e-05,2.37785]
[1776455674467,34.58,77381.09,0.23,0.02025,3e-05,2.43041]
[1776455679201,34.57,77383.47,0.23,0.0203,3e-05,2.4357]
[1776455679379,34.57,77386.1,0.23,0.02038,3e-05,2.443]
[1776455681477,34.57,77387.87,0.23,0.02042,3e-05,2.44776]
[1776455681568,34.57,77390.92,0.23,0.02051,3e-05,2.45631]
[1776455683412,34.56,77374.67,0.23,0.02003,3e-05,2.40772]
[1776455688445,34.56,77374.36,0.23,0.02001,3e-05,2.40492]
[1776455693480,34.55,77370.72,0.23,0.01988,3e-05,2.39245]
[1776455698515,34.55,77360.33,0.23,0.01958,3e-05,2.36084]
[1776455700659,34.54,77376.34,0.23,0.02002,3e-05,2.40653]
[1776455703549,34.54,77365.08,0.23,0.01969,3e-05,2.37293]
[1776455708583,34.53,77372.15,0.23,0.01988,3e-05,2.39181]
[1776455713619,34.53,77385.19,0.23,0.02023,3e-05,2.42814]
[1776455718655,34.52,77388.02,0.23,0.02029,3e-05,2.43442]
[1776455721967,34.52,77394.79,0.23,0.02048,3e-05,2.45354]
[1776455722068,34.52,77395.59,0.23,0.02049,3e-05,2.45502]
[1776455724933,34.52,77396.27,0.23,0.02051,3e-05,2.45659]
[1776455725003,34.51,77396.48,0.23,0.02051,3e-05,2.45676]
[1776455727854,34.51,77396.02,0.23,0.0205,3e-05,2.45565]
[1776455727930,34.51,77392.09,0.23,0.02039,3e-05,2.44417]
[1776455728578,34.51,77392.09,0.23,0.02039,3e-05,2.44417]
[1776455728727,34.52,77392.09,0.23,0.02039,3e-05,2.44431]
[1776455730981,34.52,77391.77,0.23,0.02038,3e-05,2.44352]
[1776455731748,34.52,77393.17,0.23,0.0204,3e-05,2.44497]
[1776455736780,34.51,77393.65,0.23,0.02039,3e-05,2.4442]
[1776455739031,34.51,77392.12,0.23,0.02034,3e-05,2.43927]
[1776455739803,34.51,77394.17,0.23,0.02039,3e-05,2.44447]
[1776455744839,34.5,77397.21,0.23,0.02046,3e-05,2.45131]
[1776455749877,34.49,77399.17,0.23,0.02049,3e-05,2.45489]
[1776455754916,34.48,77411.73,0.23,0.02084,3e-05,2.49001]
[1776455756921,34.48,77393.59,0.23,0.0203,3e-05,2.43518]
[1776455761955,34.47,77396.9,0.23,0.02038,3e-05,2.44284]
[1776455766994,34.47,77395.94,0.23,0.02033,3e-05,2.43791]
[1776455772029,34.46,77396.57,0.23,0.02033,3e-05,2.43772]
[1776455772377,34.46,77396.57,0.23,0.02033,3e-05,2.43772]
[1776455773037,34.46,77403.36,0.23,0.02052,3e-05,2.45737]
[1776455774105,34.46,77403.36,0.23,0.02052,3e-05,2.45737]
[1776455775052,34.45,77404.62,0.23,0.02054,3e-05,2.46019]
[1776455780085,34.45,77402.14,0.23,0.02045,3e-05,2.45056]
[1776455785120,34.44,77401.87,0.23,0.02042,3e-05,2.44753]
[1776455790159,34.44,77400.49,0.23,0.02039,3e-05,2.44405]
[1776455792017,34.44,77403.53,0.23,0.02045,3e-05,2.45031]
[1776455792173,34.44,77405.82,0.23,0.02051,3e-05,2.45662]
[1776455792829,34.44,77405.82,0.23,0.02051,3e-05,2.45662]
[1776455793179,34.44,77407.11,0.23,0.02055,3e-05,2.45998]
[1776455797209,34.43,77392.91,0.23,0.02012,3e-05,2.41631]
[1776455802243,34.43,77398.43,0.23,0.02026,3e-05,2.43048]
[1776455806271,34.42,77387.17,0.23,0.01992,3e-05,2.39599]
[1776455809953,34.42,77389.1,0.23,0.01997,3e-05,2.40091]
[1776455810008,34.42,77390.13,0.23,0.02,3e-05,2.40355]
[1776455815337,34.41,77387.58,0.23,0.01991,3e-05,2.39402]
[1776455820797,34.41,77385.92,0.23,0.01984,3e-05,2.38782]
[1776455820898,34.4,77388.79,0.23,0.01992,3e-05,2.39584]
[1776455823397,34.4,77373.15,0.23,0.01948,3e-05,2.34965]
[1776455828429,34.4,77369.09,0.23,0.01935,3e-05,2.33681]
[1776455834469,34.39,77368.54,0.23,0.01932,3e-05,2.3338]
[1776455836488,34.39,77383.31,0.23,0.01973,3e-05,2.37579]
[1776455841710,34.39,77399.39,0.23,0.02017,3e-05,2.421]
[1776455847563,34.38,77400.24,0.23,0.02018,3e-05,2.42289]
[1776455852597,34.38,77401.95,0.23,0.02021,3e-05,2.42521]
[1776455855852,34.38,77402.67,0.23,0.02023,3e-05,2.42653]
[1776455855952,34.38,77402.5,0.23,0.02022,3e-05,2.42562]
[1776455856404,34.38,77402.5,0.23,0.02022,3e-05,2.42562]
[1776455856630,34.38,77402.5,0.23,0.02021,3e-05,2.42521]
[1776455858211,34.38,77402.5,0.23,0.02021,3e-05,2.42521]
[1776455858646,34.38,77403.23,0.23,0.02023,3e-05,2.42654]
[1776455861769,34.37,77403.86,0.23,0.02023,3e-05,2.42757]
[1776455862243,34.37,77403.86,0.23,0.02023,3e-05,2.42757]
[1776455866586,34.37,77407.49,0.23,0.02032,3e-05,2.4362]
[1776455866696,34.36,77409.13,0.23,0.02036,3e-05,2.44062]
[1776455871922,34.36,77411.02,0.23,0.02039,3e-05,2.44405]
[1776455877329,34.35,77413.79,0.23,0.02046,3e-05,2.45053]
[1776455878065,34.35,77413.79,0.23,0.02046,3e-05,2.45053]
[1776455880991,34.35,77415.17,0.23,0.02049,3e-05,2.45374]
[1776455881060,34.34,77417.14,0.23,0.02053,3e-05,2.45828]
[1776455886839,34.34,77417.81,0.23,0.02053,3e-05,2.45762]
[1776455892072,34.33,77419.67,0.23,0.02056,3e-05,2.46101]
[1776455897916,34.32,77421.09,0.23,0.02058,3e-05,2.46271]
[1776455901244,34.32,77421.87,0.23,0.02059,3e-05,2.46419]
[1776455901378,34.32,77425.54,0.23,0.02069,3e-05,2.47474]
[1776455901977,34.32,77425.54,0.23,0.02069,3e-05,2.47474]
[1776455902038,34.31,77459.1,0.23,0.02168,3e-05,2.57582]
[1776455902443,34.31,77459.1,0.23,0.02168,3e-05,2.57582]
[1776455903269,34.31,77459.1,0.23,0.02168,3e-05,2.57582]
[1776455902964,34.31,77458.54,0.23,0.02167,3e-05,2.57409]
[1776455903971,34.31,77460.22,0.23,0.02171,3e-05,2.57866]
[1776455907494,34.31,77458.59,0.23,0.02166,3e-05,2.57296]
[1776455908000,34.31,77462.38,0.23,0.02177,3e-05,2.58465]
[1776455913042,34.31,77461.72,0.23,0.02172,3e-05,2.57859]
[1776455916970,34.3,77455.62,0.23,0.02151,3e-05,2.55784]
[1776455916986,34.3,77455.62,0.23,0.02151,3e-05,2.55784]
[1776455917066,34.3,77457.2,0.23,0.02155,3e-05,2.56207]
[1776455917916,34.3,77457.2,0.23,0.02155,3e-05,2.56207]
[1776455918080,34.3,77456.95,0.23,0.02154,3e-05,2.56068]
[1776455919402,34.29,77456.74,0.23,0.02153,3e-05,2.5594]
[1776455920090,34.29,77457.14,0.23,0.02153,3e-05,2.56001]
[1776455925122,34.28,77457.77,0.23,0.02152,3e-05,2.55877]
[1776455929321,34.27,77456.86,0.23,0.02147,3e-05,2.55408]
[1776455930290,34.27,77457.96,0.23,0.0215,3e-05,2.55683]
[1776455930157,34.27,77456.5,0.23,0.02145,3e-05,2.55172]
[1776455931458,34.27,77456.67,0.23,0.02145,3e-05,2.55162]
[1776455932172,34.27,77456.27,0.23,0.02143,3e-05,2.54978]
[1776455932936,34.27,77456.27,0.23,0.02143,3e-05,2.54978]
[1776455933179,34.26,77456.15,0.23,0.02142,3e-05,2.54879]
[1776455938214,34.25,77465.11,0.23,0.02166,3e-05,2.57325]
[1776455943255,34.24,77462.02,0.23,0.02154,3e-05,2.56032]
[1776455948296,34.23,77458.36,0.23,0.02139,3e-05,2.54594]
[1776455953331,34.22,77450.16,0.23,0.02112,3e-05,2.51799]
[1776455956352,34.22,77437.31,0.23,0.02072,3e-05,2.47747]
[1776455957742,34.22,77428.7,0.23,0.02047,3e-05,2.45121]
[1776455958881,34.22,77427.94,0.23,0.02044,3e-05,2.4485]
[1776455959373,34.21,77427.4,0.23,0.02042,3e-05,2.44646]
[1776455964407,34.21,77427.91,0.23,0.02041,3e-05,2.4458]
[1776455969448,34.21,77428.72,0.23,0.02044,3e-05,2.44834]
[1776455974482,34.2,77439.1,0.23,0.02071,3e-05,2.47552]
[1776455979732,34.2,77446.85,0.23,0.02092,3e-05,2.49695]
[1776455979759,34.2,77446.85,0.23,0.02092,3e-05,2.49695]
[1776455979833,34.2,77449.65,0.23,0.021,3e-05,2.50492]
[1776455985555,34.19,77456.0,0.23,0.02115,3e-05,2.52095]
[1776455990022,34.18,77474.78,0.23,0.0217,3e-05,2.57629]
[1776455995627,34.17,77469.53,0.23,0.0215,3e-05,2.5568]
[1776455999083,34.16,77469.69,0.23,0.02149,3e-05,2.55542]
[1776455999149,34.16,77469.69,0.23,0.02149,3e-05,2.55542]
[1776455999297,34.16,77467.96,0.23,0.02143,3e-05,2.54948]
[1776456000480,34.16,77467.96,0.23,0.02143,3e-05,2.54948]
[1776456000596,34.16,77467.96,0.23,0.02143,3e-05,2.54948]
[1776456000730,34.16,77420.18,0.23,0.02003,3e-05,2.40566]
[1776456002105,34.16,77420.18,0.23,0.02003,3e-05,2.40566]
[1776456002194,34.16,77422.12,0.23,0.02008,3e-05,2.41137]
[1776456008085,34.15,77419.4,0.23,0.01998,3e-05,2.40147]
[1776456008186,34.15,77408.0,0.23,0.01965,3e-05,2.36743]
[1776456013783,34.14,77412.93,0.23,0.01977,3e-05,2.37975]
[1776456017812,34.14,77400.66,0.23,0.01942,3e-05,2.3429]
[1776456023096,34.14,77387.65,0.23,0.01904,3e-05,2.30417]
[1776456028891,34.14,77383.06,0.23,0.01893,3e-05,2.2925]
[1776456031915,34.14,77371.0,0.23,0.01859,3e-05,2.25681]
[1776456033166,34.15,77359.28,0.23,0.01829,3e-05,2.2245]
[1776456034502,34.15,77359.28,0.23,0.01829,3e-05,2.2245]
[1776456034931,34.15,77358.53,0.23,0.01827,3e-05,2.22237]
[1776456039967,34.14,77366.22,0.23,0.01847,3e-05,2.24357]
[1776456043513,34.14,77365.9,0.23,0.01846,3e-05,2.2424]
[1776456043995,34.14,77365.9,0.23,0.01846,3e-05,2.2424]
[1776456049030,34.14,77360.59,0.23,0.01831,3e-05,2.2273]
[1776456054065,34.14,77360.54,0.23,0.01831,3e-05,2.22699]
[1776456058099,34.14,77379.17,0.23,0.01881,3e-05,2.27908]
[1776456060109,34.14,77401.8,0.23,0.01943,3e-05,2.34344]
[1776456061116,34.14,77414.41,0.23,0.01978,3e-05,2.38008]
[1776456063379,34.14,77455.48,0.23,0.02097,3e-05,2.50228]
[1776456068415,34.22,77462.17,0.23,0.02143,3e-05,2.54874]
[1776456074708,34.34,77444.93,0.23,0.02127,3e-05,2.53236]
[1776456075212,34.34,77439.99,0.23,0.02113,3e-05,2.518]
[1776456075648,34.34,77439.99,0.23,0.02113,3e-05,2.518]
[1776456076220,34.34,77438.03,0.23,0.02108,3e-05,2.51207]
[1776456082261,34.36,77436.09,0.23,0.02107,3e-05,2.51102]
[1776456087297,34.37,77436.42,0.23,0.02111,3e-05,2.51543]
[1776456092330,34.38,77433.69,0.23,0.02104,3e-05,2.50754]
[1776456097372,34.39,77441.4,0.23,0.0213,3e-05,2.53433]
[1776456102410,34.4,77435.85,0.23,0.02117,3e-05,2.52072]
[1776456107442,34.42,77436.33,0.23,0.02122,3e-05,2.52554]
[1776456112474,34.43,77436.49,0.23,0.02125,3e-05,2.52942]
[1776456114554,34.43,77436.69,0.23,0.02127,3e-05,2.5307]
[1776456115497,34.43,77440.89,0.23,0.02141,3e-05,2.54482]
[1776456116569,34.43,77440.89,0.23,0.02141,3e-05,2.54482]
[1776456117134,34.44,77440.96,0.23,0.02141,3e-05,2.54569]
[1776456117512,34.44,77448.24,0.23,0.02165,3e-05,2.56924]
[1776456118519,34.44,77460.59,0.23,0.02203,3e-05,2.60846]
[1776456119531,34.47,77484.59,0.23,0.02288,3e-05,2.69321]
[1776456121540,34.48,77504.52,0.23,0.02353,3e-05,2.75801]
[1776456123608,34.53,77509.57,0.23,0.02386,3e-05,2.79069]
[1776456124565,34.53,77509.91,0.23,0.02387,3e-05,2.79204]
[1776456125419,34.53,77509.91,0.23,0.02387,3e-05,2.79204]
[1776456125569,34.53,77521.63,0.23,0.02426,3e-05,2.83044]
[1776456126041,34.53,77521.63,0.23,0.02426,3e-05,2.83044]
[1776456126267,34.53,77521.63,0.23,0.02426,3e-05,2.83044]
[1776456126576,34.53,77524.08,0.23,0.02434,3e-05,2.83923]
[1776456130849,34.53,77525.97,0.23,0.02442,3e-05,2.84661]
[1776456132682,34.53,77520.53,0.23,0.02424,3e-05,2.82896]
[1776456133626,34.53,77520.8,0.23,0.02425,3e-05,2.83003]
[1776456135063,34.54,77525.65,0.23,0.02442,3e-05,2.8462]
[1776456135641,34.54,77528.37,0.23,0.02451,3e-05,2.85534]
[1776456140677,34.54,77515.54,0.23,0.02409,3e-05,2.8138]
[1776456142111,34.54,77515.54,0.23,0.02409,3e-05,2.8138]
[1776456142211,34.54,77514.79,0.23,0.02407,3e-05,2.81153]
[1776456143948,34.54,77525.47,0.23,0.02442,3e-05,2.84708]
[1776456149737,34.55,77528.58,0.23,0.02456,3e-05,2.86091]
[1776456154772,34.56,77527.13,0.23,0.02452,3e-05,2.8561]
[1776456159811,34.57,77522.38,0.23,0.0244,3e-05,2.84365]
[1776456165201,34.58,77523.79,0.23,0.02447,3e-05,2.85095]
[1776456170885,34.59,77525.24,0.23,0.02457,3e-05,2.86024]
[1776456173272,34.6,77541.45,0.23,0.02513,3e-05,2.91557]
[1776456175920,34.6,77529.06,0.23,0.02472,3e-05,2.87579]
[1776456180954,34.61,77519.54,0.23,0.02444,3e-05,2.8474]
[1776456185989,34.62,77527.81,0.23,0.02475,3e-05,2.87801]
[1776456190019,34.63,77510.79,0.23,0.0242,3e-05,2.8242]
[1776456195055,34.64,77512.62,0.23,0.0243,3e-05,2.83361]
[1776456200087,34.65,77507.14,0.23,0.02415,3e-05,2.81849]
[1776456202161,34.65,77502.45,0.23,0.02399,3e-05,2.80334]
[1776456202241,34.65,77498.45,0.23,0.02386,3e-05,2.79053]
[1776456204520,34.65,77498.45,0.23,0.02387,3e-05,2.79072]
[1776456204615,34.65,77497.61,0.23,0.02384,3e-05,2.78845]
[1776456210158,34.66,77498.19,0.23,0.02388,3e-05,2.79159]
[1776456210838,34.66,77498.19,0.23,0.02388,3e-05,2.79159]
[1776456211169,34.66,77512.86,0.23,0.02433,3e-05,2.83654]
[1776456212266,34.66,77512.86,0.23,0.02433,3e-05,2.83654]
[1776456212336,34.66,77520.39,0.23,0.02459,3e-05,2.86171]
[1776456214441,34.66,77531.04,0.23,0.02495,3e-05,2.89733]
[1776456216210,34.66,77544.14,0.23,0.0254,3e-05,2.9419]
[1776456219231,34.66,77557.07,0.23,0.02586,3e-05,2.98676]
[1776456222312,34.66,77544.13,0.23,0.02542,3e-05,2.94302]
[1776456228297,34.66,77539.4,0.23,0.02526,3e-05,2.92763]
[1776456233334,34.66,77531.72,0.23,0.025,3e-05,2.90196]
[1776456239376,34.67,77533.72,0.23,0.02507,3e-05,2.90891]
[1776456241388,34.67,77545.68,0.23,0.02548,3e-05,2.9492]
[1776456246423,34.67,77543.47,0.23,0.02543,3e-05,2.94418]
[1776456251460,34.68,77540.34,0.23,0.02535,3e-05,2.9362]
[1776456256494,34.69,77533.26,0.23,0.02513,3e-05,2.91509]
[1776456261529,34.7,77531.59,0.23,0.0251,3e-05,2.91216]
[1776456266564,34.71,77531.66,0.23,0.02513,3e-05,2.91501]
[1776456271600,34.71,77531.3,0.23,0.02512,3e-05,2.91306]
[1776456276634,34.72,77531.92,0.23,0.02517,3e-05,2.91767]
[1776456279302,34.72,77539.24,0.23,0.02543,3e-05,2.94327]
[1776456284692,34.73,77547.09,0.23,0.02572,3e-05,2.97231]
[1776456287721,34.74,77560.17,0.23,0.02619,4e-05,3.01817]
[1776456292756,34.74,77551.95,0.23,0.02592,3e-05,2.99177]
[1776456296895,34.74,77557.16,0.23,0.02611,4e-05,3.01006]
[1776456302425,34.74,77562.67,0.23,0.02631,4e-05,3.02911]
[1776456303165,34.74,77562.89,0.23,0.02631,4e-05,3.02966]
[1776456303533,34.74,77562.89,0.23,0.02631,4e-05,3.02966]
[1776456303836,34.74,77563.49,0.23,0.02633,4e-05,3.03152]
[1776456308870,34.74,77565.62,0.23,0.0264,4e-05,3.0378]
[1776456311568,34.74,77568.67,0.23,0.0265,4e-05,3.0479]
[1776456311663,34.74,77568.37,0.23,0.02649,4e-05,3.04664]
[1776456314009,34.74,77571.72,0.23,0.0266,4e-05,3.05802]
[1776456314470,34.74,77571.72,0.23,0.0266,4e-05,3.05802]
[1776456314572,34.73,77571.86,0.23,0.0266,4e-05,3.05804]
[1776456315165,34.73,77571.86,0.23,0.0266,4e-05,3.05804]
[1776456315264,34.73,77571.72,0.23,0.0266,4e-05,3.05755]
[1776456316200,34.73,77571.72,0.23,0.0266,4e-05,3.05755]
[1776456316301,34.73,77571.72,0.23,0.0266,4e-05,3.05732]
[1776456320997,34.73,77563.71,0.23,0.0263,4e-05,3.02876]
[1776456321058,34.73,77560.39,0.23,0.02618,4e-05,3.01718]
[1776456324505,34.73,77560.39,0.23,0.02618,4e-05,3.01703]
[1776456324602,34.73,77559.91,0.23,0.02616,4e-05,3.01494]
[1776456325667,34.73,77559.91,0.23,0.02616,4e-05,3.01494]
[1776456325768,34.73,77544.29,0.23,0.02561,3e-05,2.96156]
[1776456328005,34.73,77557.33,0.23,0.02607,4e-05,3.00582]
[1776456328978,34.73,77557.33,0.23,0.02607,4e-05,3.00582]
[1776456329041,34.73,77563.67,0.23,0.02629,4e-05,3.02745]
[1776456331505,34.73,77563.67,0.23,0.02629,4e-05,3.0273]
[1776456331599,34.73,77564.42,0.23,0.02628,4e-05,3.02617]
[1776456334167,34.73,77568.14,0.23,0.02641,4e-05,3.03883]
[1776456334207,34.72,77571.7,0.23,0.02654,4e-05,3.05095]
[1776456340096,34.72,77573.89,0.23,0.0266,4e-05,3.05734]
[1776456345363,34.72,77573.88,0.23,0.02659,4e-05,3.05631]
[1776456353187,34.71,77573.11,0.23,0.02655,4e-05,3.05217]
[1776456358222,34.71,77574.03,0.23,0.02657,4e-05,3.05445]
[1776456364264,34.71,77578.47,0.23,0.02672,4e-05,3.06868]
[1776456369301,34.7,77579.07,0.23,0.02673,4e-05,3.06975]
[1776456375573,34.7,77578.51,0.23,0.0267,4e-05,3.06641]
[1776456377209,34.7,77578.51,0.23,0.0267,4e-05,3.06641]
[1776456377310,34.7,77578.51,0.23,0.02669,4e-05,3.06621]
[1776456378844,34.7,77578.51,0.23,0.02669,4e-05,3.06621]
[1776456379655,34.7,77578.45,0.23,0.02669,4e-05,3.06561]
[1776456382271,34.7,77578.45,0.23,0.02668,4e-05,3.06522]
[1776456382342,34.7,77578.45,0.23,0.02668,4e-05,3.06522]
[1776456382444,34.7,77583.35,0.23,0.02685,4e-05,3.08189]
[1776456388435,34.69,77571.97,0.23,0.02644,4e-05,3.04135]
[1776456393472,34.69,77567.77,0.23,0.02625,4e-05,3.02274]
[1776456398503,34.69,77564.05,0.23,0.02611,4e-05,3.00925]
[1776456403558,34.69,77565.33,0.23,0.02615,4e-05,3.01319]
[1776456404711,34.69,77549.94,0.23,0.02561,3e-05,2.96035]
[1776456410602,34.69,77550.33,0.23,0.02563,3e-05,2.96166]
[1776456411611,34.69,77563.94,0.23,0.0261,4e-05,3.00802]
[1776456416640,34.68,77565.7,0.23,0.02613,4e-05,3.01092]
[1776456421675,34.67,77566.61,0.23,0.02616,4e-05,3.01339]
[1776456426709,34.67,77562.13,0.23,0.02599,4e-05,2.99739]
[1776456431744,34.67,77559.34,0.23,0.02587,3e-05,2.98543]
[1776456436782,34.65,77557.51,0.23,0.02575,3e-05,2.97416]
[1776456441814,34.64,77563.59,0.23,0.02593,4e-05,2.99114]
[1776456445842,34.64,77551.95,0.23,0.02552,3e-05,2.95103]
[1776456450947,34.64,77542.15,0.23,0.02518,3e-05,2.9178]
[1776456450982,34.64,77542.15,0.23,0.02518,3e-05,2.9178]
[1776456450954,34.64,77556.96,0.23,0.02569,3e-05,2.96785]
[1776456451636,34.64,77556.96,0.23,0.02569,3e-05,2.96785]
[1776456451884,34.64,77556.96,0.23,0.02566,3e-05,2.96447]
[1776456452809,34.64,77556.96,0.23,0.02566,3e-05,2.96447]
[1776456452891,34.63,77557.77,0.23,0.02568,3e-05,2.96622]
[1776456453062,34.63,77557.77,0.23,0.02568,3e-05,2.96622]
[1776456453168,34.63,77557.77,0.23,0.02568,3e-05,2.96622]
[1776456453609,34.63,77557.77,0.23,0.02568,3e-05,2.96622]
[1776456453902,34.63,77558.56,0.23,0.02569,3e-05,2.96788]
[1776456454910,34.63,77576.46,0.23,0.02632,4e-05,3.02914]
[1776456456563,34.63,77577.99,0.23,0.02638,4e-05,3.03458]
[1776456456928,34.63,77589.63,0.23,0.0268,4e-05,3.07503]
[1776456457284,34.63,77589.63,0.23,0.0268,4e-05,3.07503]
[1776456457935,34.63,77594.51,0.23,0.02697,4e-05,3.09183]
[1776456459933,34.63,77594.63,0.23,0.02697,4e-05,3.09195]
[1776456459980,34.63,77594.0,0.23,0.02694,4e-05,3.08945]
[1776456460762,34.63,77594.0,0.23,0.02694,4e-05,3.08945]
[1776456465993,34.63,77586.64,0.23,0.02669,4e-05,3.06441]
[1776456471029,34.63,77591.14,0.23,0.02687,4e-05,3.08175]
[1776456476062,34.64,77593.23,0.23,0.02696,4e-05,3.0906]
[1776456481095,34.64,77584.8,0.23,0.02667,4e-05,3.06289]
[1776456482103,34.65,77596.39,0.23,0.02709,4e-05,3.10378]
[1776456487138,34.65,77601.58,0.23,0.0273,4e-05,3.12341]
[1776456492185,34.65,77610.16,0.23,0.02763,4e-05,3.15513]
[1776456497231,34.66,77619.22,0.23,0.02797,4e-05,3.18863]
[1776456502249,34.66,77625.01,0.23,0.0282,4e-05,3.21034]
[1776456507285,34.66,77619.93,0.23,0.02802,4e-05,3.19297]
[1776456512321,34.67,77618.99,0.23,0.02797,4e-05,3.18715]
[1776456517356,34.67,77620.9,0.23,0.02805,4e-05,3.19498]
[1776456522391,34.67,77617.51,0.23,0.02793,4e-05,3.18388]
[1776456527412,34.67,77612.48,0.23,0.02776,4e-05,3.16714]
[1776456533470,34.68,77617.06,0.23,0.02794,4e-05,3.185]
[1776456538503,34.68,77616.44,0.23,0.02793,4e-05,3.18389]
[1776456543538,34.69,77615.8,0.23,0.02792,4e-05,3.18274]
[1776456548572,34.69,77615.8,0.23,0.02793,4e-05,3.18387]
[1776456553608,34.69,77613.86,0.23,0.02788,4e-05,3.17833]
[1776456558645,34.7,77614.55,0.23,0.02791,4e-05,3.18208]
[1776456564700,34.7,77616.86,0.23,0.02802,4e-05,3.19168]
[1776456569729,34.71,77609.74,0.23,0.02779,4e-05,3.16972]
[1776456574762,34.72,77605.99,0.23,0.02765,4e-05,3.15601]
[1776456579797,34.72,77605.55,0.23,0.02765,4e-05,3.15576]
[1776456584833,34.73,77605.03,0.23,0.02764,4e-05,3.15518]
[1776456590875,34.73,77604.0,0.23,0.02762,4e-05,3.15303]
[1776456595911,34.74,77603.76,0.23,0.02763,4e-05,3.15341]
[1776456599939,34.74,77591.27,0.23,0.02718,4e-05,3.11033]
[1776456601828,34.74,77589.61,0.23,0.02712,4e-05,3.10481]
[1776456601954,34.74,77589.1,0.23,0.02711,4e-05,3.10334]
[1776456602962,34.74,77575.55,0.23,0.02662,4e-05,3.05642]
[1776456607998,34.74,77577.91,0.23,0.0267,4e-05,3.06387]
[1776456613032,34.74,77571.08,0.23,0.02645,4e-05,3.03952]
[1776456617145,34.74,77561.85,0.23,0.02612,4e-05,3.00759]
[1776456619845,34.74,77551.76,0.23,0.02577,3e-05,2.97308]
[1776456621402,34.74,77545.74,0.23,0.02556,3e-05,2.95271]
[1776456623476,34.74,77531.61,0.23,0.02507,3e-05,2.90537]
[1776456624112,34.74,77524.83,0.23,0.02485,3e-05,2.8829]
[1776456626129,34.74,77514.06,0.23,0.02449,3e-05,2.84761]
[1776456631161,34.74,77511.66,0.23,0.02439,3e-05,2.83745]
[1776456636196,34.75,77511.33,0.23,0.02439,3e-05,2.83739]
[1776456641255,34.75,77507.93,0.23,0.02429,3e-05,2.82725]
[1776456642238,34.75,77494.71,0.23,0.02386,3e-05,2.78442]
[1776456643259,34.75,77481.73,0.23,0.02344,3e-05,2.74291]
[1776456644254,34.75,77469.07,0.23,0.02304,3e-05,2.70294]
[1776456649295,34.76,77457.42,0.23,0.02269,3e-05,2.66839]
[1776456650112,34.76,77457.42,0.23,0.02269,3e-05,2.66839]
[1776456650305,34.76,77455.31,0.23,0.02263,3e-05,2.66223]
[1776456651333,34.76,77443.87,0.23,0.02228,3e-05,2.62659]
[1776456652337,34.76,77427.67,0.23,0.02178,3e-05,2.57665]
[1776456656406,34.76,77433.53,0.23,0.02197,3e-05,2.59583]
[1776456657381,34.76,77435.13,0.23,0.02202,3e-05,2.60076]
[1776456662410,34.76,77444.69,0.23,0.02231,3e-05,2.62989]
[1776456667686,34.76,77441.64,0.23,0.02221,3e-05,2.61982]
[1776456671473,34.76,77452.88,0.23,0.02255,3e-05,2.65425]
[1776456676509,34.78,77464.56,0.23,0.02298,3e-05,2.69685]
[1776456681544,34.78,77476.71,0.23,0.02338,3e-05,2.73711]
[1776456686580,34.79,77483.88,0.23,0.02363,3e-05,2.76155]
[1776456691614,34.79,77485.95,0.23,0.02368,3e-05,2.76631]
[1776456696649,34.79,77480.9,0.23,0.02351,3e-05,2.74887]
[1776456700677,34.78,77494.58,0.23,0.02394,3e-05,2.7919]
[1776456704705,34.79,77483.26,0.23,0.02358,3e-05,2.75584]
[1776456707967,34.78,77493.7,0.23,0.02391,3e-05,2.78925]
[1776456712764,34.79,77507.53,0.23,0.02437,3e-05,2.83485]
[1776456717126,34.79,77511.01,0.23,0.02449,3e-05,2.84674]
[1776456717224,34.79,77510.98,0.23,0.02449,3e-05,2.8468]
[1776456719813,34.79,77523.12,0.23,0.02491,3e-05,2.88735]
[1776456724849,34.79,77518.6,0.23,0.02476,3e-05,2.87285]
[1776456728107,34.8,77532.34,0.23,0.02524,3e-05,2.91995]
[1776456733913,34.81,77524.8,0.23,0.02502,3e-05,2.89818]
[1776456739954,34.81,77520.88,0.23,0.02489,3e-05,2.88555]
[1776456743428,34.81,77519.83,0.23,0.02485,3e-05,2.88221]
[1776456743988,34.81,77519.19,0.23,0.02485,3e-05,2.88131]
[1776456749614,34.82,77518.5,0.23,0.02485,3e-05,2.88207]
[1776456755336,34.83,77524.1,0.23,0.02505,3e-05,2.90033]
[1776456761323,34.84,77522.37,0.23,0.02502,3e-05,2.89801]
[1776456766454,34.85,77523.34,0.23,0.02509,3e-05,2.90454]
[1776456772389,34.86,77520.26,0.23,0.02501,3e-05,2.89706]
[1776456777611,34.87,77519.26,0.23,0.025,3e-05,2.89595]
[1776456782635,34.88,77518.13,0.23,0.025,3e-05,2.89602]
[1776456786511,34.88,77505.0,0.23,0.02458,3e-05,2.85428]
[1776456786527,34.88,77490.09,0.23,0.02409,3e-05,2.8058]
[1776456787433,34.88,77490.09,0.23,0.02409,3e-05,2.8058]
[1776456787446,34.88,77491.19,0.23,0.02413,3e-05,2.80937]
[1776456787998,34.88,77491.19,0.23,0.02413,3e-05,2.80937]
[1776456788529,34.88,77497.16,0.23,0.02433,3e-05,2.82912]
[1776456788768,34.88,77497.16,0.23,0.02433,3e-05,2.82912]
[1776456789341,34.88,77497.16,0.23,0.02433,3e-05,2.82912]
[1776456792364,34.89,77521.89,0.23,0.02516,3e-05,2.91103]
[1776456794376,34.89,77532.39,0.23,0.02552,3e-05,2.94612]
[1776456799412,34.88,77526.45,0.23,0.02531,3e-05,2.92601]
[1776456804446,34.88,77527.53,0.23,0.02535,3e-05,2.92954]
[1776456809485,34.88,77528.93,0.23,0.02539,3e-05,2.93412]
[1776456814519,34.88,77527.36,0.23,0.02531,3e-05,2.92549]
[1776456814597,34.88,77527.36,0.23,0.02531,3e-05,2.92549]
[1776456815525,34.88,77528.32,0.23,0.02534,3e-05,2.92869]
[1776456815933,34.88,77528.32,0.23,0.02534,3e-05,2.92869]
[1776456816533,34.88,77528.51,0.23,0.02535,3e-05,2.92931]
[1776456818769,34.88,77528.66,0.23,0.02536,3e-05,2.92978]
[1776456819553,34.88,77529.37,0.23,0.02538,3e-05,2.93213]
[1776456824587,34.88,77531.65,0.23,0.02546,3e-05,2.93962]
[1776456828816,34.88,77545.45,0.23,0.02593,3e-05,2.98598]
[1776456834661,34.89,77553.09,0.23,0.02621,4e-05,3.0134]
[1776456839693,34.89,77559.2,0.23,0.02645,4e-05,3.03621]
[1776456843442,34.89,77561.6,0.23,0.02654,4e-05,3.04519]
[1776456843542,34.9,77557.17,0.23,0.02639,4e-05,3.03072]
[1776456848955,34.9,77551.39,0.23,0.02621,4e-05,3.013]
[1776456854799,34.91,77552.51,0.23,0.02627,4e-05,3.01921]
[1776456859836,34.92,77544.72,0.23,0.02602,3e-05,2.99474]
[1776456865002,34.92,77544.13,0.23,0.02601,3e-05,2.99386]
[1776456869097,34.93,77532.18,0.23,0.02562,3e-05,2.95506]
[1776456874942,34.92,77530.53,0.23,0.02553,3e-05,2.94575]
[1776456879978,34.92,77529.87,0.23,0.0255,3e-05,2.94323]
[1776456887028,34.92,77526.17,0.23,0.02537,3e-05,2.93048]
[1776456892066,34.92,77525.56,0.23,0.02535,3e-05,2.92824]
[1776456894653,34.92,77523.8,0.23,0.02529,3e-05,2.92232]
[1776456894677,34.92,77523.63,0.23,0.02528,3e-05,2.92168]
[1776456900130,34.92,77520.27,0.23,0.02516,3e-05,2.91032]
[1776456905181,34.92,77505.09,0.23,0.02465,3e-05,2.85998]
[1776456910195,34.92,77509.69,0.23,0.02481,3e-05,2.87536]
[1776456915226,34.92,77507.65,0.23,0.02474,3e-05,2.86878]
[1776456923282,34.92,77505.7,0.23,0.02468,3e-05,2.86268]
[1776456928318,34.92,77505.96,0.23,0.02469,3e-05,2.86377]
[1776456933363,34.92,77504.22,0.23,0.02461,3e-05,2.85504]
[1776456935372,34.92,77491.17,0.23,0.02418,3e-05,2.8126]
[1776456940412,34.93,77491.16,0.23,0.02419,3e-05,2.81331]
[1776456945442,34.93,77491.27,0.23,0.0242,3e-05,2.81441]
[1776456950476,34.93,77492.16,0.23,0.02423,3e-05,2.81804]
[1776456955511,34.93,77492.66,0.23,0.02426,3e-05,2.8204]
[1776456959729,34.94,77504.35,0.23,0.02465,3e-05,2.85937]
[1776456965581,34.94,77512.02,0.23,0.02491,3e-05,2.88502]
[1776456970618,34.94,77512.21,0.23,0.02492,3e-05,2.886]
[1776456975652,34.94,77511.48,0.23,0.0249,3e-05,2.88389]
[1776456980696,34.94,77513.23,0.23,0.02496,3e-05,2.88994]
[1776456985722,34.94,77518.02,0.23,0.02513,3e-05,2.90605]
[1776456991765,34.94,77517.56,0.23,0.02509,3e-05,2.90144]
[1776456993586,34.94,77517.56,0.23,0.02509,3e-05,2.90144]
[1776456993779,34.94,77517.46,0.23,0.02509,3e-05,2.90119]
[1776456998818,34.94,77513.34,0.23,0.02495,3e-05,2.88776]
[1776457004860,34.94,77512.19,0.23,0.02491,3e-05,2.8843]
[1776457010821,34.94,77512.22,0.23,0.02492,3e-05,2.88466]
[1776457010923,34.94,77511.54,0.23,0.0249,3e-05,2.88255]
[1776457011962,34.94,77511.54,0.23,0.0249,3e-05,2.88255]
[1776457011970,34.95,77511.46,0.23,0.02489,3e-05,2.88236]
[1776457017955,34.95,77502.9,0.23,0.02461,3e-05,2.85483]
[1776457022991,34.95,77504.83,0.23,0.02468,3e-05,2.86178]
[1776457028033,34.95,77506.46,0.23,0.02475,3e-05,2.86774]
[1776457033062,34.95,77501.95,0.23,0.0246,3e-05,2.85356]
[1776457038095,34.95,77497.14,0.23,0.02443,3e-05,2.83694]
[1776457043130,34.94,77491.88,0.23,0.02424,3e-05,2.81802]
[1776457048166,34.94,77491.69,0.23,0.02422,3e-05,2.81575]
[1776457051186,34.94,77484.58,0.23,0.02395,3e-05,2.78849]
[1776457060446,34.91,77482.45,0.23,0.02379,3e-05,2.77259]
[1776457070516,34.88,77482.47,0.23,0.02369,3e-05,2.76276]
[1776457076364,34.86,77479.71,0.23,0.02354,3e-05,2.74804]
[1776457080586,34.85,77467.86,0.23,0.02312,3e-05,2.70654]
[1776457086435,34.83,77473.19,0.23,0.02323,3e-05,2.71808]
[1776457091470,34.81,77471.64,0.23,0.02314,3e-05,2.70862]
[1776457098519,34.79,77470.99,0.23,0.02305,3e-05,2.70018]
[1776457102547,34.78,77486.79,0.23,0.02352,3e-05,2.74674]
[1776457107582,34.77,77480.94,0.23,0.0233,3e-05,2.72516]
[1776457110801,34.77,77491.52,0.23,0.02364,3e-05,2.7581]
[1776457116646,34.75,77493.19,0.23,0.02361,3e-05,2.75474]
[1776457119666,34.74,77480.17,0.23,0.02316,3e-05,2.71011]
[1776457124701,34.73,77476.73,0.23,0.023,3e-05,2.69457]
[1776457129736,34.71,77477.16,0.23,0.02297,3e-05,2.69139]
[1776457136404,34.71,77477.41,0.23,0.02296,3e-05,2.69037]
[1776457143834,34.67,77477.34,0.23,0.02284,3e-05,2.67849]
[1776457148874,34.66,77482.0,0.23,0.02294,3e-05,2.68876]
[1776457154912,34.64,77477.79,0.23,0.02275,3e-05,2.67023]
[1776457159946,34.62,77468.11,0.23,0.02241,3e-05,2.63556]
[1776457164988,34.61,77467.09,0.23,0.02233,3e-05,2.62814]
[1776457170020,34.61,77481.02,0.23,0.02276,3e-05,2.67093]
[1776457176061,34.6,77482.59,0.23,0.02274,3e-05,2.66865]
[1776457181292,34.58,77487.46,0.23,0.02285,3e-05,2.67948]
[1776457187136,34.56,77487.24,0.23,0.02279,3e-05,2.67332]
[1776457193178,34.55,77486.43,0.23,0.02271,3e-05,2.66541]
[1776457197806,34.54,77486.41,0.23,0.02268,3e-05,2.6627]
[1776457197906,34.53,77486.21,0.23,0.02266,3e-05,2.66031]
[1776457203248,34.52,77477.44,0.23,0.02234,3e-05,2.62853]
[1776457204566,34.52,77477.44,0.23,0.02234,3e-05,2.62853]
[1776457211503,34.5,77471.59,0.23,0.02209,3e-05,2.60398]
[1776457217347,34.48,77465.11,0.23,0.02185,3e-05,2.5795]
[1776457222383,34.47,77464.15,0.23,0.02178,3e-05,2.5728]
[1776457227423,34.46,77461.67,0.23,0.02167,3e-05,2.5615]
[1776457233460,34.45,77460.57,0.23,0.02157,3e-05,2.5508]
[1776457238498,34.43,77459.52,0.23,0.02151,3e-05,2.54416]
[1776457243534,34.42,77460.37,0.23,0.0215,3e-05,2.54341]
[1776457248568,34.41,77449.36,0.23,0.02114,3e-05,2.50683]
[1776457253600,34.4,77447.06,0.23,0.02104,3e-05,2.49707]
[1776457257628,34.4,77436.08,0.23,0.02069,3e-05,2.46186]
[1776457261856,34.39,77418.67,0.23,0.02017,3e-05,2.40837]
[1776457267704,34.38,77421.9,0.23,0.02024,3e-05,2.4155]
[1776457272735,34.37,77421.43,0.23,0.02018,3e-05,2.40944]
[1776457275755,34.36,77410.41,0.23,0.01985,3e-05,2.37628]
[1776457278775,34.36,77397.34,0.23,0.01948,3e-05,2.33767]
[1776457279788,34.36,77381.66,0.23,0.01904,3e-05,2.2927]
[1776457283832,34.36,77393.68,0.23,0.01937,3e-05,2.32631]
[1776457288849,34.36,77397.17,0.23,0.01948,3e-05,2.33728]
[1776457293245,34.37,77395.18,0.23,0.01941,3e-05,2.33046]
[1776457294510,34.37,77399.16,0.23,0.01953,3e-05,2.34236]
[1776457294791,34.37,77399.16,0.23,0.01953,3e-05,2.34236]
[1776457295897,34.37,77411.71,0.23,0.01988,3e-05,2.37823]
[1776457300033,34.36,77409.64,0.23,0.01981,3e-05,2.37137]
[1776457301122,34.36,77414.4,0.23,0.01994,3e-05,2.38467]
[1776457304527,34.36,77410.78,0.23,0.01983,3e-05,2.37292]
[1776457304736,34.36,77410.78,0.23,0.01983,3e-05,2.37292]
[1776457307791,34.36,77423.77,0.23,0.02019,3e-05,2.41032]
[1776457314585,34.35,77427.08,0.23,0.02026,3e-05,2.41751]
[1776457320072,34.34,77429.52,0.23,0.02031,3e-05,2.42201]
[1776457325104,34.33,77426.75,0.23,0.02021,3e-05,2.41196]
[1776457328285,34.33,77426.5,0.23,0.02019,3e-05,2.41012]
[1776457330141,34.33,77442.81,0.23,0.02066,3e-05,2.45777]
[1776457334531,34.32,77449.08,0.23,0.02082,3e-05,2.47489]
[1776457341220,34.31,77450.17,0.23,0.02082,3e-05,2.47496]
[1776457346255,34.31,77451.16,0.23,0.02084,3e-05,2.47702]
[1776457351290,34.31,77464.81,0.23,0.02124,3e-05,2.5163]
[1776457360354,34.29,77464.88,0.23,0.02119,3e-05,2.51178]
[1776457365390,34.29,77461.98,0.23,0.02108,3e-05,2.50045]
[1776457370423,34.28,77458.0,0.23,0.02094,3e-05,2.48597]
[1776457372642,34.28,77445.98,0.23,0.02057,3e-05,2.44896]
[1776457378481,34.27,77445.03,0.23,0.02052,3e-05,2.44369]
[1776457383515,34.26,77444.32,0.23,0.02048,3e-05,2.43955]
[1776457388560,34.25,77439.16,0.23,0.02031,3e-05,2.42222]
[1776457393596,34.25,77443.78,0.23,0.02043,3e-05,2.43426]
[1776457398630,34.24,77453.34,0.23,0.02069,3e-05,2.46088]
[1776457403665,34.23,77457.93,0.23,0.0208,3e-05,2.47245]
[1776457408700,34.24,77457.68,0.23,0.0208,3e-05,2.47211]
[1776457413737,34.24,77453.41,0.23,0.02065,3e-05,2.45609]
[1776457418771,34.23,77455.85,0.23,0.0207,3e-05,2.46127]
[1776457423805,34.22,77453.38,0.23,0.0206,3e-05,2.45175]
[1776457428841,34.21,77454.25,0.23,0.02061,3e-05,2.45225]
[1776457433875,34.21,77458.81,0.23,0.02072,3e-05,2.46375]
[1776457435889,34.2,77470.94,0.23,0.02107,3e-05,2.49949]
[1776457440925,34.2,77469.46,0.23,0.021,3e-05,2.49247]
[1776457445959,34.19,77479.53,0.23,0.02128,3e-05,2.52055]
[1776457450994,34.18,77476.18,0.23,0.02115,3e-05,2.5077]
[1776457457037,34.17,77474.19,0.23,0.02106,3e-05,2.49871]
[1776457462071,34.16,77471.82,0.23,0.02097,3e-05,2.48898]
[1776457467106,34.16,77470.75,0.23,0.02092,3e-05,2.48459]
[1776457472141,34.16,77470.51,0.23,0.0209,3e-05,2.48173]
[1776457477176,34.15,77464.04,0.23,0.02069,3e-05,2.45975]
[1776457479191,34.15,77449.6,0.23,0.02025,3e-05,2.41575]
[1776457484227,34.14,77438.83,0.23,0.01993,3e-05,2.38212]
[1776457490267,34.14,77440.63,0.23,0.01996,3e-05,2.38556]
[1776457495305,34.13,77442.9,0.23,0.02001,3e-05,2.39072]
[1776457500353,34.13,77445.74,0.23,0.02008,3e-05,2.39759]
[1776457505375,34.12,77447.01,0.23,0.0201,3e-05,2.39956]
[1776457510410,34.12,77445.28,0.23,0.02003,3e-05,2.39308]
[1776457513545,34.11,77439.85,0.23,0.01987,3e-05,2.37669]
[1776457519472,34.11,77439.62,0.23,0.01985,3e-05,2.37448]
[1776457524507,34.11,77439.49,0.23,0.01983,3e-05,2.37293]
[1776457529543,34.11,77446.22,0.23,0.02005,3e-05,2.39485]
[1776457534578,34.11,77452.01,0.23,0.02019,3e-05,2.40895]
[1776457540620,34.11,77456.22,0.23,0.0203,3e-05,2.41956]
[1776457546662,34.1,77451.22,0.23,0.02013,3e-05,2.40296]
[1776457551697,34.1,77449.92,0.23,0.02008,3e-05,2.3977]
[1776457556732,34.09,77447.82,0.23,0.02001,3e-05,2.39013]
[1776457562003,34.09,77445.07,0.23,0.01992,3e-05,2.38097]
[1776457567808,34.08,77442.1,0.23,0.01982,3e-05,2.37055]
[1776457574053,34.08,77441.67,0.23,0.01979,3e-05,2.36804]
[1776457580906,34.07,77437.92,0.23,0.01967,3e-05,2.35549]
[1776457585937,34.07,77433.23,0.23,0.01953,3e-05,2.3414]
[1776457590975,34.08,77431.83,0.23,0.01951,3e-05,2.33958]
[1776457602049,34.07,77430.02,0.23,0.01943,3e-05,2.33045]
[1776457609098,34.07,77427.51,0.23,0.01935,3e-05,2.32178]
[1776457614336,34.07,77426.16,0.23,0.0193,3e-05,2.31691]
[1776457622189,34.06,77425.18,0.23,0.01926,3e-05,2.31257]
[1776457627226,34.06,77418.98,0.23,0.01908,3e-05,2.29392]
[1776457632265,34.06,77408.8,0.23,0.01879,3e-05,2.26434]
[1776457636294,34.06,77390.59,0.23,0.0183,3e-05,2.21305]
[1776457641331,34.06,77390.09,0.23,0.01828,3e-05,2.21163]
[1776457646364,34.06,77383.31,0.23,0.01811,3e-05,2.19351]
[1776457647793,34.06,77394.64,0.23,0.01842,3e-05,2.22634]
[1776457653413,34.07,77394.36,0.23,0.01842,3e-05,2.22522]
[1776457658450,34.07,77406.34,0.23,0.01874,3e-05,2.25879]
[1776457663487,34.07,77401.18,0.23,0.0186,3e-05,2.24395]
[1776457666506,34.07,77386.11,0.23,0.01819,3e-05,2.20178]
[1776457671541,34.07,77384.34,0.23,0.01815,3e-05,2.1971]
[1776457676577,34.07,77386.05,0.23,0.0182,3e-05,2.20208]
[1776457681610,34.07,77385.01,0.23,0.01817,3e-05,2.19943]
[1776457686647,34.07,77394.79,0.23,0.01843,3e-05,2.22672]
[1776457691681,34.07,77396.95,0.23,0.01849,3e-05,2.23292]
[1776457696719,34.07,77394.69,0.23,0.01843,3e-05,2.2268]
[1776457701752,34.07,77390.49,0.23,0.01832,3e-05,2.21521]
[1776457706787,34.08,77389.37,0.23,0.01831,3e-05,2.21355]
[1776457711822,34.09,77389.03,0.23,0.01831,3e-05,2.21317]
[1776457718871,34.09,77389.82,0.23,0.01833,3e-05,2.21554]
[1776457723906,34.09,77389.63,0.23,0.01833,3e-05,2.21512]
[1776457728941,34.09,77388.33,0.23,0.01829,3e-05,2.21165]
[1776457733977,34.09,77386.3,0.23,0.01824,3e-05,2.20617]
[1776457739015,34.09,77396.05,0.23,0.0185,3e-05,2.23345]
[1776457744047,34.09,77397.36,0.23,0.01854,3e-05,2.23712]
[1776457749088,34.09,77395.53,0.23,0.01849,3e-05,2.23204]
[1776457754125,34.09,77396.15,0.23,0.01851,3e-05,2.234]
[1776457759153,34.09,77395.92,0.23,0.0185,3e-05,2.23348]
[1776457764188,34.09,77395.48,0.23,0.01849,3e-05,2.2323]
[1776457769226,34.1,77395.65,0.23,0.01852,3e-05,2.23543]
[1776457775502,34.11,77395.27,0.23,0.01851,3e-05,2.23353]
[1776457779293,34.11,77383.75,0.23,0.0182,3e-05,2.20152]
[1776457784328,34.11,77383.05,0.23,0.01819,3e-05,2.19991]
[1776457789364,34.11,77383.29,0.23,0.0182,3e-05,2.20089]
[1776457794399,34.11,77388.07,0.23,0.01833,3e-05,2.21446]
[1776457799435,34.12,77388.96,0.23,0.01835,3e-05,2.21716]
[1776457803463,34.12,77399.51,0.23,0.01864,3e-05,2.24688]
[1776457805478,34.12,77412.01,0.23,0.01898,3e-05,2.2822]
[1776457810511,34.12,77410.58,0.23,0.01894,3e-05,2.27787]
[1776457815565,34.11,77408.79,0.23,0.01889,3e-05,2.27263]
[1776457820583,34.11,77397.61,0.23,0.01858,3e-05,2.24072]
[1776457825616,34.12,77397.7,0.23,0.01859,3e-05,2.2415]
[1776457829024,34.12,77390.91,0.23,0.01842,3e-05,2.22431]
[1776457831659,34.13,77373.87,0.23,0.01796,3e-05,2.17632]
[1776457834682,34.13,77355.18,0.23,0.01748,3e-05,2.12566]
[1776457836242,34.13,77355.18,0.23,0.01748,3e-05,2.12566]
[1776457840304,34.13,77347.5,0.23,0.01729,3e-05,2.10584]
[1776457840756,34.13,77347.13,0.23,0.01728,3e-05,2.10485]
[1776457842746,34.13,77329.33,0.23,0.01684,2e-05,2.05846]
[1776457843752,34.14,77318.4,0.23,0.01657,2e-05,2.03018]
[1776457845765,34.14,77307.83,0.23,0.01632,2e-05,2.00351]
[1776457849799,34.15,77282.7,0.23,0.01576,2e-05,1.94381]
[1776457850806,34.17,77265.99,0.23,0.01541,2e-05,1.90645]
[1776457856302,34.18,77264.56,0.23,0.01541,2e-05,1.90538]
[1776457861051,34.25,77225.47,0.23,0.0147,2e-05,1.82944]
[1776457862886,34.27,77206.59,0.23,0.01433,2e-05,1.78931]
[1776457868708,34.4,77204.01,0.23,0.01458,2e-05,1.8157]
[1776457870924,34.45,77193.21,0.23,0.01446,2e-05,1.8024]
[1776457875145,34.55,77181.61,0.23,0.01445,2e-05,1.80174]
[1776457875177,34.55,77185.33,0.23,0.01453,2e-05,1.81047]
[1776457877998,34.68,77173.05,0.23,0.01455,2e-05,1.81247]
[1776457881021,34.74,77183.9,0.23,0.01495,2e-05,1.85459]
[1776457886313,34.82,77189.22,0.23,0.01525,2e-05,1.88694]
[1776457892098,34.93,77185.98,0.23,0.01543,2e-05,1.906]
[1776457892999,34.93,77185.98,0.23,0.01543,2e-05,1.906]
[1776457893808,34.93,77185.98,0.23,0.01543,2e-05,1.906]
[1776457893105,34.93,77172.65,0.23,0.01513,2e-05,1.87392]
[1776457894112,34.97,77172.65,0.23,0.01523,2e-05,1.88454]
[1776457899146,35.02,77177.01,0.23,0.01545,2e-05,1.90757]
[1776457904182,35.06,77172.69,0.23,0.01544,2e-05,1.90645]
[1776457909218,35.07,77182.51,0.23,0.01568,2e-05,1.93226]
[1776457914257,35.07,77181.8,0.23,0.01568,2e-05,1.9324]
[1776457919290,35.08,77182.67,0.23,0.01572,2e-05,1.93637]
[1776457924324,35.09,77180.65,0.23,0.0157,2e-05,1.93365]
[1776457929359,35.1,77182.26,0.23,0.01575,2e-05,1.9391]
[1776457935401,35.11,77181.04,0.23,0.01574,2e-05,1.93857]
[1776457940437,35.11,77184.71,0.23,0.01585,2e-05,1.94989]
[1776457945472,35.12,77179.38,0.23,0.01574,2e-05,1.9383]
[1776457950514,35.17,77172.79,0.23,0.01572,2e-05,1.93621]
[1776457955544,35.29,77175.97,0.23,0.01605,2e-05,1.97023]
[1776457960577,35.33,77169.57,0.23,0.01602,2e-05,1.9667]
[1776457965613,35.34,77174.57,0.23,0.01615,2e-05,1.98053]
[1776457969640,35.36,77185.67,0.23,0.01647,2e-05,2.01427]
[1776457974683,35.37,77200.34,0.23,0.01682,2e-05,2.05184]
[1776457976945,35.37,77212.25,0.23,0.01711,2e-05,2.08272]
[1776457982731,35.37,77211.24,0.23,0.0171,2e-05,2.08091]
[1776457987767,35.37,77218.88,0.23,0.01729,2e-05,2.10114]
[1776457992803,35.37,77220.84,0.23,0.01734,2e-05,2.10684]
[1776457997838,35.38,77220.1,0.23,0.01733,2e-05,2.10557]
[1776458002873,35.38,77216.47,0.23,0.01725,2e-05,2.09677]
[1776458007908,35.39,77226.67,0.23,0.01752,2e-05,2.12554]
[1776458011936,35.4,77215.85,0.23,0.01726,2e-05,2.09752]
[1776458014958,35.4,77199.45,0.23,0.01687,2e-05,2.05613]
[1776458019993,35.4,77213.17,0.23,0.01721,2e-05,2.0918]
[1776458025029,35.4,77221.84,0.23,0.01743,2e-05,2.11477]
[1776458030065,35.41,77228.26,0.23,0.01759,2e-05,2.13195]
[1776458035102,35.41,77230.19,0.23,0.01764,3e-05,2.13728]
[1776458040135,35.41,77234.88,0.23,0.01776,3e-05,2.14987]
[1776458045170,35.41,77234.59,0.23,0.01776,3e-05,2.14934]
[1776458050204,35.41,77234.75,0.23,0.01776,3e-05,2.15002]
[1776458056247,35.41,77235.2,0.23,0.01778,3e-05,2.15177]
[1776458061283,35.41,77237.11,0.23,0.01783,3e-05,2.15715]
[1776458063462,35.41,77236.82,0.23,0.01782,3e-05,2.15639]
[1776458069338,35.42,77236.63,0.23,0.01784,3e-05,2.15813]
[1776458074372,35.43,77236.55,0.23,0.01784,3e-05,2.15789]
[1776458079408,35.43,77235.44,0.23,0.01782,3e-05,2.1552]
[1776458084444,35.43,77229.84,0.23,0.01768,3e-05,2.14083]
[1776458089480,35.44,77230.78,0.23,0.01771,3e-05,2.1436]
[1776458094514,35.44,77231.3,0.23,0.01772,3e-05,2.14533]
[1776458097790,35.44,77215.71,0.23,0.01734,2e-05,2.10521]
[1776458098175,35.44,77215.71,0.23,0.01734,2e-05,2.10521]
[1776458102429,35.44,77210.73,0.23,0.01723,2e-05,2.09407]
[1776458103587,35.45,77196.04,0.23,0.01688,2e-05,2.05705]
[1776458104588,35.45,77181.62,0.23,0.01654,2e-05,2.02094]
[1776458109624,35.45,77187.83,0.23,0.0167,2e-05,2.03789]
[1776458114658,35.46,77193.47,0.23,0.01685,2e-05,2.0534]
[1776458119694,35.46,77191.62,0.23,0.01681,2e-05,2.04975]
[1776458124730,35.48,77190.99,0.23,0.01684,2e-05,2.05259]
[1776458129766,35.62,77189.45,0.23,0.01717,2e-05,2.08696]
[1776458134798,35.68,77187.99,0.23,0.01727,2e-05,2.09651]
[1776458139833,35.68,77186.98,0.23,0.01725,2e-05,2.09433]
[1776458144869,35.69,77183.98,0.23,0.01718,2e-05,2.08708]
[1776458149059,35.69,77182.64,0.23,0.01715,2e-05,2.08394]
[1776458154939,35.69,77174.06,0.23,0.01695,2e-05,2.06303]
[1776458158868,35.7,77179.56,0.23,0.01709,2e-05,2.07831]
[1776458160984,35.7,77196.41,0.23,0.01751,2e-05,2.12169]
[1776458166021,35.7,77194.3,0.23,0.01746,2e-05,2.11642]
[1776458171052,35.7,77205.7,0.23,0.01774,2e-05,2.14606]
[1776458176088,35.7,77200.28,0.23,0.01761,2e-05,2.13205]
[1776458181125,35.7,77201.23,0.23,0.01763,2e-05,2.13448]
[1776458186160,35.7,77187.33,0.23,0.0173,2e-05,2.09995]
[1776458191195,35.72,77187.25,0.23,0.01731,2e-05,2.10034]
[1776458196231,35.72,77186.83,0.23,0.0173,2e-05,2.09948]
[1776458201266,35.72,77191.52,0.23,0.01742,2e-05,2.11167]
[1776458206307,35.72,77190.43,0.23,0.01739,2e-05,2.109]
[1776458213355,35.72,77189.12,0.23,0.01736,2e-05,2.10588]
[1776458218650,35.72,77185.96,0.23,0.01729,2e-05,2.09797]
[1776458224433,35.72,77188.26,0.23,0.01735,2e-05,2.10418]
[1776458229467,35.72,77187.6,0.23,0.01733,2e-05,2.10273]
[1776458234504,35.72,77190.02,0.23,0.0174,2e-05,2.10931]
[1776458239538,35.72,77196.59,0.23,0.01756,2e-05,2.12638]
[1776458241553,35.72,77209.03,0.23,0.01787,3e-05,2.15863]
[1776458246591,35.73,77210.74,0.23,0.01792,3e-05,2.16409]
[1776458251625,35.74,77211.23,0.23,0.01794,3e-05,2.16551]
[1776458256659,35.74,77212.75,0.23,0.01798,3e-05,2.16927]
[1776458261700,35.74,77218.6,0.23,0.01812,3e-05,2.18442]
[1776458266739,35.73,77222.59,0.23,0.01822,3e-05,2.19459]
[1776458273785,35.73,77223.68,0.23,0.01824,3e-05,2.19689]
[1776458279070,35.73,77226.79,0.23,0.01832,3e-05,2.20471]
[1776458284863,35.73,77232.92,0.23,0.01847,3e-05,2.22048]
[1776458290907,35.73,77240.99,0.23,0.01867,3e-05,2.2414]
[1776458295944,35.72,77239.15,0.23,0.01862,3e-05,2.2359]
[1776458301985,35.72,77236.78,0.23,0.01855,3e-05,2.22877]
[1776458307021,35.72,77236.79,0.23,0.01855,3e-05,2.22943]
[1776458311052,35.73,77229.31,0.23,0.01836,3e-05,2.20869]
[1776458316085,35.73,77229.17,0.23,0.01836,3e-05,2.20848]
[1776458321118,35.73,77228.68,0.23,0.01834,3e-05,2.2067]
[1776458327160,35.73,77227.46,0.23,0.0183,3e-05,2.20292]
[1776458332198,35.73,77218.18,0.23,0.01806,3e-05,2.17796]
[1776458337237,35.72,77219.88,0.23,0.0181,3e-05,2.18212]
[1776458342266,35.72,77225.12,0.23,0.01823,3e-05,2.19567]
[1776458346299,35.72,77236.31,0.23,0.01852,3e-05,2.2249]
[1776458351330,35.72,77238.15,0.23,0.01856,3e-05,2.2292]
[1776458356365,35.72,77237.41,0.23,0.01853,3e-05,2.22675]
[1776458361401,35.71,77237.53,0.23,0.01853,3e-05,2.22642]
[1776458367444,35.72,77237.15,0.23,0.01853,3e-05,2.22656]
[1776458374492,35.73,77236.22,0.23,0.0185,3e-05,2.22294]
[1776458379782,35.72,77236.21,0.23,0.0185,3e-05,2.22233]
[1776458385571,35.72,77232.61,0.23,0.0184,3e-05,2.21215]
[1776458390607,35.72,77232.85,0.23,0.0184,3e-05,2.2123]
[1776458395643,35.72,77239.72,0.23,0.01857,3e-05,2.23017]
[1776458398662,35.72,77255.36,0.23,0.01898,3e-05,2.27189]
[1776458403697,35.71,77252.87,0.23,0.0189,3e-05,2.26409]
[1776458408733,35.71,77253.65,0.23,0.01891,3e-05,2.26521]
[1776458416788,35.7,77253.19,0.23,0.01889,3e-05,2.26262]
[1776458421825,35.7,77254.49,0.23,0.01891,3e-05,2.26513]
[1776458427868,35.7,77256.49,0.23,0.01897,3e-05,2.27116]
[1776458433934,35.71,77253.36,0.23,0.01887,3e-05,2.26098]
[1776458438952,35.7,77248.01,0.23,0.01872,3e-05,2.24538]
[1776458443983,35.7,77246.05,0.23,0.01866,3e-05,2.23909]
[1776458449017,35.69,77245.83,0.23,0.01865,3e-05,2.2375]
[1776458454053,35.69,77245.54,0.23,0.01863,3e-05,2.23572]
[1776458459093,35.69,77245.94,0.23,0.01863,3e-05,2.23579]
[1776458463113,35.68,77234.62,0.23,0.01833,3e-05,2.20476]
[1776458468153,35.68,77233.66,0.23,0.0183,3e-05,2.20146]
[1776458473187,35.68,77229.15,0.23,0.01818,3e-05,2.189]
[1776458478223,35.68,77231.47,0.23,0.01823,3e-05,2.19464]
[1776458483258,35.68,77241.55,0.23,0.01848,3e-05,2.2208]
[1776458488294,35.68,77246.59,0.23,0.01863,3e-05,2.23533]
[1776458493328,35.68,77250.09,0.23,0.01871,3e-05,2.24342]
[1776458498364,35.68,77257.88,0.23,0.0189,3e-05,2.2634]
[1776458503397,35.68,77261.14,0.23,0.01897,3e-05,2.27071]
[1776458508436,35.67,77259.81,0.23,0.01893,3e-05,2.26585]
[1776458513472,35.67,77259.8,0.23,0.01891,3e-05,2.26462]
[1776458518506,35.66,77267.28,0.23,0.0191,3e-05,2.28373]
[1776458521537,35.66,77253.75,0.23,0.01874,3e-05,2.24623]
[1776458523542,35.66,77242.9,0.23,0.01845,3e-05,2.21675]
[1776458527236,35.66,77232.3,0.23,0.01817,3e-05,2.18812]
[1776458527969,35.66,77206.17,0.23,0.01752,2e-05,2.11966]
[1776458533024,35.66,77202.36,0.23,0.01742,2e-05,2.11017]
[1776458538649,35.66,77200.82,0.23,0.01739,2e-05,2.1066]
[1776458543682,35.66,77204.95,0.23,0.0175,2e-05,2.11752]
[1776458548718,35.67,77209.99,0.23,0.01765,2e-05,2.13326]
[1776458553752,35.68,77213.55,0.23,0.01773,2e-05,2.14176]
[1776458559794,35.68,77217.6,0.23,0.01783,3e-05,2.15242]
[1776458566846,35.68,77217.59,0.23,0.01784,3e-05,2.15252]
[1776458571879,35.68,77218.27,0.23,0.01785,3e-05,2.1544]
[1776458576915,35.68,77217.83,0.23,0.01784,3e-05,2.15336]
[1776458581948,35.68,77217.95,0.23,0.01785,3e-05,2.15377]
[1776458586984,35.68,77212.35,0.23,0.01771,2e-05,2.13932]
[1776458592026,35.68,77218.55,0.23,0.01787,3e-05,2.15568]
[1776458597061,35.68,77216.45,0.23,0.01782,3e-05,2.15039]
[1776458601285,35.68,77228.25,0.23,0.01811,3e-05,2.18145]
[1776458605137,35.68,77239.74,0.23,0.01841,3e-05,2.21178]
[1776458610174,35.69,77260.41,0.23,0.01897,3e-05,2.27012]
[1776458615215,35.69,77264.75,0.23,0.01907,3e-05,2.27918]
[1776458620256,35.69,77267.71,0.23,0.01913,3e-05,2.28604]
[1776458625283,35.68,77271.05,0.23,0.01921,3e-05,2.29386]
[1776458630317,35.68,77268.92,0.23,0.01914,3e-05,2.28668]
[1776458635354,35.67,77266.11,0.23,0.01905,3e-05,2.27766]
[1776458640388,35.67,77267.94,0.23,0.01909,3e-05,2.2813]
[1776458645424,35.66,77271.81,0.23,0.01918,3e-05,2.29049]
[1776458652474,35.66,77274.53,0.23,0.01923,3e-05,2.29605]
[1776458658514,35.65,77275.36,0.23,0.01923,3e-05,2.29642]
[1776458663558,35.64,77276.41,0.23,0.01925,3e-05,2.29781]
[1776458668584,35.73,77265.33,0.23,0.01919,3e-05,2.29138]
[1776458673618,35.73,77262.05,0.23,0.01909,3e-05,2.2807]
[1776458678655,35.72,77257.47,0.23,0.01893,3e-05,2.26429]
[1776458683690,35.71,77253.83,0.23,0.01882,3e-05,2.25314]
[1776458683752,35.71,77253.83,0.23,0.01882,3e-05,2.25314]
[1776458684697,35.71,77253.52,0.23,0.01881,3e-05,2.25206]
[1776458689034,35.71,77254.6,0.23,0.01883,3e-05,2.25426]
[1776458689083,35.71,77254.34,0.23,0.01882,3e-05,2.25332]
[1776458694784,35.71,77255.97,0.23,0.01885,3e-05,2.25631]
[1776458700511,35.7,77255.97,0.23,0.01884,3e-05,2.25538]
[1776458700734,35.7,77255.97,0.23,0.01884,3e-05,2.25538]
[1776458700541,35.7,77253.37,0.23,0.01877,3e-05,2.24813]
[1776458700827,35.7,77253.37,0.23,0.01877,3e-05,2.24791]
[1776458702669,35.7,77253.37,0.23,0.01877,3e-05,2.24791]
[1776458702676,35.7,77238.99,0.23,0.01839,3e-05,2.20899]
[1776458703496,35.7,77238.99,0.23,0.01839,3e-05,2.20899]
[1776458703596,35.7,77238.06,0.23,0.01837,3e-05,2.20651]
[1776458704188,35.7,77238.06,0.23,0.01837,3e-05,2.20651]
[1776458704258,35.7,77231.92,0.23,0.01821,3e-05,2.19006]
[1776458709889,35.7,77231.7,0.23,0.0182,3e-05,2.18891]
[1776458714925,35.7,77232.28,0.23,0.01821,3e-05,2.19015]
[1776458719959,35.69,77231.85,0.23,0.01819,3e-05,2.18854]
[1776458726002,35.7,77233.75,0.23,0.01825,3e-05,2.19475]
[1776458728520,35.7,77233.94,0.23,0.01827,3e-05,2.19603]
[1776458728621,35.71,77236.88,0.23,0.01836,3e-05,2.20538]
[1776458730897,35.71,77236.89,0.23,0.01836,3e-05,2.20616]
[1776458731039,35.71,77235.19,0.23,0.0183,3e-05,2.19959]
[1776458736077,35.71,77232.69,0.23,0.01824,3e-05,2.19248]
[1776458740108,35.71,77218.68,0.23,0.01788,3e-05,2.15533]
[1776458746149,35.71,77217.28,0.23,0.01784,3e-05,2.15157]
[1776458751197,35.71,77219.88,0.23,0.01791,3e-05,2.15831]
[1776458756221,35.71,77229.18,0.23,0.01814,3e-05,2.18258]
[1776458761256,35.71,77233.59,0.23,0.01825,3e-05,2.19386]
[1776458765883,35.71,77228.92,0.23,0.01813,3e-05,2.18135]
[1776458765969,35.71,77229.07,0.23,0.01813,3e-05,2.18156]
[1776458771326,35.7,77235.77,0.23,0.0183,3e-05,2.19905]
[1776458773417,35.7,77237.26,0.23,0.01834,3e-05,2.2029]
[1776458773468,35.7,77237.26,0.23,0.01834,3e-05,2.2029]
[1776458773497,35.7,77237.26,0.23,0.01834,3e-05,2.2029]
[1776458775841,35.7,77237.11,0.23,0.01833,3e-05,2.20239]
[1776458775929,35.7,77236.6,0.23,0.01832,3e-05,2.20097]
[1776458781395,35.7,77234.79,0.23,0.01827,3e-05,2.19569]
[1776458786653,35.7,77237.07,0.23,0.01833,3e-05,2.20226]
[1776458792803,35.72,77241.75,0.23,0.01848,3e-05,2.21712]
[1776458798514,35.72,77240.56,0.23,0.01844,3e-05,2.2133]
[1776458803550,35.72,77241.47,0.23,0.01846,3e-05,2.2151]
[1776458808589,35.72,77242.84,0.23,0.01849,3e-05,2.21811]
[1776458813624,35.71,77245.94,0.23,0.01856,3e-05,2.22567]
[1776458818658,35.71,77239.44,0.23,0.01839,3e-05,2.2076]
[1776458823801,35.71,77240.48,0.23,0.01841,3e-05,2.20993]
[1776458826691,35.71,77252.82,0.23,0.01873,3e-05,2.24256]
[1776458833762,35.7,77257.35,0.23,0.01883,3e-05,2.25313]
[1776458838797,35.7,77254.42,0.23,0.01874,3e-05,2.24416]
[1776458842852,35.7,77254.73,0.23,0.01874,3e-05,2.24455]
[1776458843834,35.69,77254.17,0.23,0.01872,3e-05,2.24237]
[1776458846852,35.7,77266.06,0.23,0.01906,3e-05,2.27651]
[1776458847808,35.7,77266.06,0.23,0.01906,3e-05,2.27651]
[1776458847859,35.7,77265.98,0.23,0.01906,3e-05,2.27689]
[1776458852109,35.71,77259.67,0.23,0.01888,3e-05,2.25843]
[1776458852894,35.71,77259.13,0.23,0.01887,3e-05,2.25671]
[1776458855028,35.7,77259.16,0.23,0.01886,3e-05,2.2563]
[1776458855915,35.7,77258.8,0.23,0.01885,3e-05,2.25508]
[1776458860950,35.69,77259.3,0.23,0.01883,3e-05,2.25299]
[1776458865985,35.69,77257.69,0.23,0.01878,3e-05,2.24741]
[1776458872028,35.68,77257.68,0.23,0.01876,3e-05,2.24589]
[1776458877063,35.68,77250.87,0.23,0.01857,3e-05,2.22644]
[1776458882102,35.67,77255.51,0.23,0.01866,3e-05,2.23565]
[1776458886438,35.64,77260.57,0.23,0.01872,3e-05,2.24204]
[1776458886539,35.64,77260.88,0.23,0.01873,3e-05,2.24263]
[1776458887318,35.64,77260.88,0.23,0.01873,3e-05,2.24263]
[1776458887416,35.64,77261.04,0.23,0.01873,3e-05,2.24283]
[1776458887986,35.64,77261.04,0.23,0.01873,3e-05,2.24283]
[1776458888048,35.64,77261.04,0.23,0.01873,3e-05,2.24259]
[1776458893546,35.63,77258.4,0.23,0.01865,3e-05,2.23448]
[1776458896062,35.63,77262.68,0.23,0.01876,3e-05,2.24567]
[1776458896198,35.63,77267.19,0.23,0.01888,3e-05,2.25769]
[1776458898212,35.63,77252.38,0.23,0.01848,3e-05,2.21733]
[1776458903616,35.63,77253.35,0.23,0.0185,3e-05,2.21902]
[1776458909289,35.64,77243.27,0.23,0.01826,3e-05,2.19459]
[1776458914077,35.64,77243.3,0.23,0.01826,3e-05,2.19389]
[1776458914330,35.64,77243.3,0.23,0.01826,3e-05,2.19374]
[1776458916338,35.64,77256.01,0.23,0.01859,3e-05,2.22734]
[1776458919757,35.64,77256.47,0.23,0.01859,3e-05,2.22815]
[1776458919800,35.64,77256.41,0.23,0.01859,3e-05,2.22778]
[1776458925897,35.63,77256.2,0.23,0.01857,3e-05,2.22614]
[1776458925977,35.63,77256.15,0.23,0.01857,3e-05,2.22558]
[1776458933826,35.63,77256.15,0.23,0.01855,3e-05,2.22387]
[1776458936682,35.63,77258.31,0.23,0.01861,3e-05,2.22967]
[1776458936693,35.63,77258.26,0.23,0.0186,3e-05,2.22911]
[1776458941875,35.62,77259.14,0.23,0.01862,3e-05,2.23084]
[1776458941934,35.62,77259.07,0.23,0.01861,3e-05,2.23]
[1776458947564,35.62,77259.53,0.23,0.01861,3e-05,2.23016]
[1776458950496,35.62,77260.0,0.23,0.01862,3e-05,2.23121]
[1776458950950,35.62,77260.0,0.23,0.01862,3e-05,2.23121]
[1776458950963,35.61,77274.0,0.23,0.01899,3e-05,2.26882]
[1776458953963,35.61,77284.05,0.23,0.01925,3e-05,2.29595]
[1776458956088,35.61,77290.45,0.23,0.01942,3e-05,2.31275]
[1776458961661,35.6,77297.28,0.23,0.01958,3e-05,2.32977]
[1776458964123,35.6,77300.82,0.23,0.01967,3e-05,2.33896]
[1776458964482,35.6,77300.82,0.23,0.01967,3e-05,2.33896]
[1776458964690,35.6,77305.4,0.23,0.01979,3e-05,2.35144]
[1776458965701,35.6,77318.13,0.23,0.02016,3e-05,2.38818]
[1776458968418,35.61,77326.36,0.23,0.0204,3e-05,2.41313]
[1776458970159,35.61,77328.98,0.23,0.02049,3e-05,2.42208]
[1776458977783,35.62,77327.74,0.23,0.02046,3e-05,2.41868]
[1776458982820,35.63,77329.08,0.23,0.02051,3e-05,2.42347]
[1776458987855,35.63,77329.61,0.23,0.02053,3e-05,2.42595]
[1776458993902,35.63,77329.89,0.23,0.02055,3e-05,2.4279]
[1776458998931,35.64,77329.88,0.23,0.02056,3e-05,2.42883]
[1776459003971,35.65,77332.17,0.23,0.02066,3e-05,2.43812]
[1776459009003,35.65,77320.44,0.23,0.02034,3e-05,2.40618]
[1776459014044,35.72,77313.9,0.23,0.02034,3e-05,2.40592]
[1776459020090,35.74,77315.21,0.23,0.02045,3e-05,2.4175]
[1776459020213,35.74,77315.21,0.23,0.02045,3e-05,2.4175]
[1776459024114,35.83,77330.15,0.23,0.02114,3e-05,2.48646]
[1776459026067,35.84,77339.38,0.23,0.02143,3e-05,2.51572]
[1776459026128,35.85,77343.23,0.23,0.02156,3e-05,2.52868]
[1776459026913,35.85,77343.23,0.23,0.02156,3e-05,2.52868]
[1776459026924,35.85,77343.68,0.23,0.02158,3e-05,2.53001]
[1776459028409,35.85,77343.68,0.23,0.02158,3e-05,2.53001]
[1776459028776,35.86,77343.68,0.23,0.02161,3e-05,2.53329]
[1776459034530,35.94,77335.03,0.23,0.02156,3e-05,2.52764]
[1776459037930,36.01,77332.0,0.23,0.02169,3e-05,2.54044]
[1776459037949,36.05,77332.1,0.23,0.0218,3e-05,2.5514]
[1776459043247,36.13,77335.44,0.23,0.02215,3e-05,2.58604]
[1776459047937,36.14,77335.72,0.23,0.02218,3e-05,2.58887]
[1776459053321,36.17,77345.06,0.23,0.02254,3e-05,2.62453]
[1776459058354,36.18,77343.65,0.23,0.02254,3e-05,2.62498]
[1776459063391,36.23,77344.2,0.23,0.02269,3e-05,2.63959]
[1776459068428,36.24,77344.83,0.23,0.02276,3e-05,2.64599]
[1776459073459,36.26,77339.8,0.23,0.02265,3e-05,2.6355]
[1776459078495,36.27,77330.95,0.23,0.02243,3e-05,2.61373]
[1776459079751,36.27,77330.95,0.23,0.02243,3e-05,2.61373]
[1776459084887,36.29,77330.23,0.23,0.02247,3e-05,2.61729]
[1776459085734,36.29,77330.23,0.23,0.02247,3e-05,2.61729]
[1776459091593,36.33,77330.83,0.23,0.02257,3e-05,2.62637]
[1776459096629,36.35,77340.6,0.23,0.02292,3e-05,2.66098]
[1776459101665,36.36,77339.68,0.23,0.02294,3e-05,2.66267]
[1776459106700,36.38,77343.73,0.23,0.02311,3e-05,2.67938]
[1776459111732,36.39,77341.92,0.23,0.0231,3e-05,2.67826]
[1776459116768,36.41,77342.27,0.23,0.02315,3e-05,2.68368]
[1776459121808,36.42,77340.21,0.23,0.02313,3e-05,2.6818]
[1776459126841,36.44,77344.96,0.23,0.02332,3e-05,2.70054]
[1776459132883,36.45,77352.41,0.23,0.0236,3e-05,2.72829]
[1776459137918,36.52,77342.26,0.23,0.02348,3e-05,2.71621]
[1776459142952,36.6,77339.5,0.23,0.02365,3e-05,2.73217]
[1776459147991,36.62,77336.82,0.23,0.02362,3e-05,2.72933]
[1776459152018,36.67,77325.0,0.23,0.0234,3e-05,2.7069]
[1776459157053,36.73,77323.39,0.23,0.02351,3e-05,2.71784]
[1776459160568,36.73,77317.29,0.23,0.02335,3e-05,2.70151]
[1776459166116,36.75,77310.57,0.23,0.02319,3e-05,2.68563]
[1776459171152,36.76,77308.18,0.23,0.02315,3e-05,2.68221]
[1776459176187,36.78,77308.63,0.23,0.02321,3e-05,2.68804]
[1776459179216,36.78,77306.38,0.23,0.02316,3e-05,2.68278]
[1776459185260,36.8,77301.84,0.23,0.02308,3e-05,2.67438]
[1776459190296,36.81,77305.49,0.23,0.02323,3e-05,2.68904]
[1776459195666,36.83,77307.07,0.23,0.02331,3e-05,2.69745]
[1776459198351,36.83,77318.57,0.23,0.02368,3e-05,2.73421]
[1776459201471,36.84,77318.86,0.23,0.02371,3e-05,2.73633]
[1776459206261,36.84,77335.56,0.23,0.02425,3e-05,2.78978]
[1776459213457,36.87,77335.45,0.23,0.02431,3e-05,2.79513]
[1776459217484,36.88,77323.1,0.23,0.02395,3e-05,2.75925]
[1776459219934,36.88,77322.86,0.23,0.02395,3e-05,2.75907]
[1776459223014,36.89,77323.16,0.23,0.02397,3e-05,2.76167]
[1776459229122,36.9,77326.09,0.23,0.0241,3e-05,2.77386]
[1776459234603,36.91,77326.57,0.23,0.02415,3e-05,2.7791]
[1776459239638,36.92,77325.43,0.23,0.02414,3e-05,2.77833]
[1776459244674,36.93,77331.08,0.23,0.02435,3e-05,2.79839]
[1776459249708,36.94,77331.22,0.23,0.02438,3e-05,2.80142]
[1776459254745,36.95,77328.09,0.23,0.02431,3e-05,2.79443]
[1776459257764,36.95,77316.73,0.23,0.02397,3e-05,2.76119]
[1776459262804,36.96,77322.66,0.23,0.02418,3e-05,2.7821]
[1776459267834,36.98,77314.96,0.23,0.02399,3e-05,2.76282]
[1776459272870,36.99,77317.4,0.23,0.02409,3e-05,2.77195]
[1776459277904,37.0,77323.47,0.23,0.02431,3e-05,2.7932]
[1776459282939,37.01,77323.06,0.23,0.02432,3e-05,2.7945]
[1776459287974,37.02,77321.08,0.23,0.02428,3e-05,2.791]
[1776459293009,37.03,77321.05,0.23,0.02431,3e-05,2.79351]
[1776459298045,37.04,77318.93,0.23,0.02427,3e-05,2.78962]
[1776459303080,37.05,77318.37,0.23,0.02428,3e-05,2.79054]
[1776459308115,37.06,77314.38,0.23,0.02418,3e-05,2.78099]
[1776459314161,37.07,77316.63,0.23,0.02429,3e-05,2.79134]
[1776459319196,37.08,77316.2,0.23,0.0243,3e-05,2.79281]
[1776459326245,37.09,77318.18,0.23,0.02441,3e-05,2.80315]
[1776459331283,37.11,77317.7,0.23,0.02444,3e-05,2.80483]
[1776459336321,37.12,77320.91,0.23,0.02456,3e-05,2.81729]
[1776459337324,37.12,77336.27,0.23,0.02506,3e-05,2.86552]
[1776459341178,37.13,77327.07,0.23,0.02478,3e-05,2.83817]
[1776459341353,37.13,77329.13,0.23,0.02485,3e-05,2.84546]
[1776459342034,37.13,77329.13,0.23,0.02485,3e-05,2.84546]
[1776459342358,37.13,77331.37,0.23,0.02493,3e-05,2.85286]
[1776459342951,37.13,77331.37,0.23,0.02493,3e-05,2.85286]
[1776459343366,37.13,77330.99,0.23,0.02492,3e-05,2.85209]
[1776459343537,37.13,77330.99,0.23,0.02492,3e-05,2.85209]
[1776459344372,37.13,77330.26,0.23,0.0249,3e-05,2.85024]
[1776459349411,37.14,77323.67,0.23,0.02472,3e-05,2.83192]
[1776459354446,37.15,77322.7,0.23,0.02471,3e-05,2.83116]
[1776459359477,37.16,77316.89,0.23,0.02455,3e-05,2.81549]
[1776459364516,37.16,77320.47,0.23,0.02468,3e-05,2.82886]
[1776459371561,37.18,77320.72,0.23,0.02473,3e-05,2.83292]
[1776459377103,37.18,77324.41,0.23,0.02486,3e-05,2.8463]
[1776459383411,37.19,77324.25,0.23,0.02489,3e-05,2.84842]
[1776459393715,37.22,77325.32,0.23,0.02499,3e-05,2.85741]
[1776459398750,37.23,77320.19,0.23,0.02485,3e-05,2.84366]
[1776459403785,37.24,77320.89,0.23,0.02489,3e-05,2.84804]
[1776459408820,37.24,77322.39,0.23,0.02496,3e-05,2.85485]
[1776459414433,37.25,77323.0,0.23,0.02499,3e-05,2.85802]
[1776459419897,37.26,77324.76,0.23,0.02509,3e-05,2.86681]
[1776459423180,37.26,77324.91,0.23,0.0251,3e-05,2.8681]
[1776459430977,37.27,77334.22,0.23,0.02544,3e-05,2.90063]
[1776459436015,37.28,77331.55,0.23,0.02537,3e-05,2.89412]
[1776459441049,37.28,77330.61,0.23,0.02536,3e-05,2.8929]
[1776459446084,37.29,77329.06,0.23,0.02532,3e-05,2.88971]
[1776459451119,37.3,77330.84,0.23,0.0254,3e-05,2.89633]
[1776459453931,37.31,77333.44,0.23,0.0255,3e-05,2.90622]
[1776459459175,37.32,77340.21,0.23,0.02574,3e-05,2.9292]
[1776459464213,37.32,77342.59,0.23,0.02583,3e-05,2.93802]
[1776459470253,37.32,77343.34,0.23,0.02587,3e-05,2.94193]
[1776459475288,37.33,77346.53,0.23,0.02599,3e-05,2.95331]
[1776459480323,37.33,77347.87,0.23,0.02605,3e-05,2.95879]
[1776459485360,37.34,77348.36,0.23,0.02608,3e-05,2.96155]
[1776459490399,37.34,77352.14,0.23,0.02621,3e-05,2.97477]
[1776459492413,37.34,77363.0,0.23,0.02658,3e-05,3.01009]
[1776459497447,37.35,77363.9,0.23,0.02662,3e-05,3.01394]
[1776459504497,37.35,77363.42,0.23,0.02662,3e-05,3.01358]
[1776459511546,37.37,77362.63,0.23,0.02662,3e-05,3.01254]
[1776459517588,37.37,77358.27,0.23,0.02649,3e-05,3.00001]
[1776459522624,37.37,77358.26,0.23,0.02649,3e-05,3.00076]
[1776459528066,37.38,77358.5,0.23,0.02651,3e-05,3.00228]
[1776459533701,37.38,77354.58,0.23,0.02639,3e-05,2.99059]
[1776459538735,37.38,77354.56,0.23,0.0264,3e-05,2.99136]
[1776459541756,37.38,77343.44,0.23,0.02603,3e-05,2.95643]
[1776459546792,37.39,77351.55,0.23,0.02631,3e-05,2.98338]
[1776459551830,37.39,77352.93,0.23,0.02637,3e-05,2.98877]
[1776459556861,37.39,77354.95,0.23,0.02645,3e-05,2.99634]
[1776459561896,37.4,77355.83,0.23,0.02649,3e-05,3.00009]
[1776459568352,37.41,77356.81,0.23,0.02655,3e-05,3.00606]
[1776459573979,37.42,77356.37,0.23,0.02654,3e-05,3.00461]
[1776459581029,37.42,77358.96,0.23,0.02664,3e-05,3.01426]
[1776459587071,37.42,77358.98,0.23,0.02666,3e-05,3.01544]
[1776459592109,37.43,77358.87,0.23,0.02666,3e-05,3.01603]
[1776459597141,37.43,77361.58,0.23,0.02676,3e-05,3.02571]
[1776459602179,37.43,77349.14,0.23,0.02636,3e-05,2.98664]
[1776459608641,37.44,77347.05,0.23,0.0263,3e-05,2.98158]
[1776459617286,37.45,77345.36,0.23,0.02627,3e-05,2.97819]
[1776459624336,37.45,77343.34,0.23,0.02622,3e-05,2.97321]
[1776459629371,37.46,77342.59,0.23,0.02623,3e-05,2.97408]
[1776459634407,37.47,77332.52,0.23,0.02589,3e-05,2.94145]
[1776459640448,37.48,77330.86,0.23,0.02585,3e-05,2.9377]
[1776459645482,37.5,77321.68,0.23,0.02562,3e-05,2.91502]
[1776459651525,37.55,77320.56,0.23,0.02575,3e-05,2.92703]
[1776459656560,37.57,77318.2,0.23,0.02575,3e-05,2.92729]
[1776459661600,37.58,77318.34,0.23,0.02577,3e-05,2.92891]
[1776459666650,37.58,77318.25,0.23,0.02578,3e-05,2.9298]
[1776459668648,37.58,77330.29,0.23,0.02618,3e-05,2.96827]
[1776459671669,37.59,77341.8,0.23,0.02656,3e-05,3.00545]
[1776459679154,37.59,77337.9,0.23,0.02644,3e-05,2.99391]
[1776459688785,37.6,77337.62,0.23,0.02647,3e-05,2.99634]
[1776459692813,37.61,77349.64,0.23,0.02687,3e-05,3.03375]
[1776459699296,37.61,77351.98,0.23,0.02695,3e-05,3.04148]
[1776459704897,37.61,77347.78,0.23,0.02681,3e-05,3.02814]
[1776459709932,37.61,77349.27,0.23,0.02686,3e-05,3.03318]
[1776459714966,37.61,77349.25,0.23,0.02686,3e-05,3.03334]
[1776459720001,37.61,77349.97,0.23,0.0269,3e-05,3.03689]
[1776459729506,37.62,77351.03,0.23,0.02695,3e-05,3.0417]
[1776459734099,37.62,77362.07,0.23,0.02733,3e-05,3.07771]
[1776459739580,37.62,77364.27,0.23,0.02741,3e-05,3.08478]
[1776459746186,37.62,77367.43,0.23,0.02752,3e-05,3.09581]
[1776459753236,37.63,77366.99,0.23,0.0275,3e-05,3.09328]
[1776459758272,37.63,77367.88,0.23,0.02753,3e-05,3.09592]
[1776459763307,37.63,77370.55,0.23,0.02762,3e-05,3.10439]
[1776459768341,37.63,77370.03,0.23,0.0276,3e-05,3.10233]
[1776459773375,37.62,77370.54,0.23,0.02761,3e-05,3.10368]
[1776459779865,37.62,77373.66,0.23,0.02772,3e-05,3.11345]
[1776459782163,37.62,77376.32,0.23,0.02781,3e-05,3.12212]
[1776459782714,37.62,77405.11,0.23,0.02882,4e-05,3.2178]
[1776459784749,37.62,77405.11,0.23,0.02882,4e-05,3.2177]
[1776459784817,37.62,77416.09,0.23,0.02921,4e-05,3.25451]
[1776459786028,37.62,77416.09,0.23,0.02921,4e-05,3.25419]
[1776459787787,37.62,77416.17,0.23,0.02921,4e-05,3.25414]
[1776459788150,37.62,77405.88,0.23,0.02883,4e-05,3.21908]
[1776459793519,37.61,77405.61,0.23,0.02881,4e-05,3.21674]
[1776459800567,37.61,77404.22,0.23,0.02874,4e-05,3.2103]
[1776459805602,37.61,77400.68,0.23,0.02861,4e-05,3.19775]
[1776459808250,37.61,77400.28,0.23,0.0286,4e-05,3.19706]
[1776459810637,37.61,77385.77,0.23,0.0281,4e-05,3.14977]
[1776459815672,37.61,77385.83,0.23,0.02807,4e-05,3.14677]
[1776459820706,37.61,77374.91,0.23,0.02769,3e-05,3.11007]
[1776459822255,37.61,77371.26,0.23,0.02756,3e-05,3.09799]
[1776459822721,37.61,77365.8,0.23,0.02737,3e-05,3.08007]
[1776459827756,37.61,77359.43,0.23,0.02715,3e-05,3.05907]
[1776459832793,37.61,77359.99,0.23,0.02717,3e-05,3.06069]
[1776459838833,37.61,77355.95,0.23,0.02703,3e-05,3.0474]
[1776459843868,37.61,77351.57,0.23,0.02688,3e-05,3.03325]
[1776459850374,37.61,77351.83,0.23,0.02689,3e-05,3.03422]
[1776459855085,37.61,77351.83,0.23,0.02689,3e-05,3.03426]
[1776459855132,37.61,77353.78,0.23,0.02696,3e-05,3.04071]
[1776459857288,37.61,77353.78,0.23,0.02696,3e-05,3.04071]
[1776459866025,37.59,77356.04,0.23,0.02698,3e-05,3.04286]
[1776459870687,37.59,77356.04,0.23,0.02698,3e-05,3.04286]
[1776459870844,37.59,77356.04,0.23,0.02698,3e-05,3.04286]
[1776459870908,37.59,77357.14,0.23,0.02702,3e-05,3.04666]
[1776459878107,37.59,77358.05,0.23,0.02703,3e-05,3.04688]
[1776459882134,37.59,77358.67,0.23,0.02705,3e-05,3.04892]
[1776459882208,37.59,77359.0,0.23,0.02706,3e-05,3.05001]
[1776459888180,37.59,77368.62,0.23,0.02739,3e-05,3.08131]
[1776459889927,37.59,77368.62,0.23,0.02739,3e-05,3.08131]
[1776459890025,37.59,77369.08,0.23,0.02741,3e-05,3.08277]
[1776459895229,37.59,77370.05,0.23,0.02742,3e-05,3.084]
[1776459900727,37.58,77368.63,0.23,0.02734,3e-05,3.07655]
[1776459904575,37.58,77368.63,0.23,0.02733,3e-05,3.07544]
[1776459904636,37.52,77423.86,0.23,0.02909,4e-05,3.24231]
[1776459908939,37.5,77423.86,0.23,0.02901,4e-05,3.23413]
[1776459908960,37.42,77362.08,0.23,0.02661,3e-05,3.0078]
[1776459910986,37.42,77362.08,0.23,0.02661,3e-05,3.0074]
[1776459911032,37.42,77373.26,0.23,0.02698,3e-05,3.04319]
[1776459911396,37.42,77373.26,0.23,0.02698,3e-05,3.04319]
[1776459911483,37.42,77380.53,0.23,0.02723,3e-05,3.06692]
[1776459913737,37.42,77380.13,0.23,0.02722,3e-05,3.06568]
[1776459920869,37.42,77378.66,0.23,0.02717,3e-05,3.06122]
[1776459922138,37.42,77378.66,0.23,0.02717,3e-05,3.06124]
[1776459922239,37.42,77378.34,0.23,0.02716,3e-05,3.06022]
[1776459925313,37.42,77378.34,0.23,0.02716,3e-05,3.06022]
[1776459925414,37.42,77377.4,0.23,0.02714,3e-05,3.05778]
[1776459927900,37.43,77377.4,0.23,0.02714,3e-05,3.05836]
[1776459933496,37.44,77375.91,0.23,0.02709,3e-05,3.05298]
[1776459938531,37.44,77371.98,0.23,0.02696,3e-05,3.04036]
[1776459942230,37.44,77371.79,0.23,0.02696,3e-05,3.03981]
[1776459942559,37.44,77371.79,0.23,0.02696,3e-05,3.03987]
[1776459947595,37.44,77371.5,0.23,0.02695,3e-05,3.03903]
[1776459953686,37.44,77370.85,0.23,0.02693,3e-05,3.03697]
[1776459959679,37.44,77364.25,0.23,0.0267,3e-05,3.01588]
[1776459964713,37.44,77376.22,0.23,0.02711,3e-05,3.05466]
[1776459969748,37.44,77377.55,0.23,0.02715,3e-05,3.05882]
[1776459975792,37.44,77378.4,0.23,0.02718,3e-05,3.06155]
[1776459980825,37.44,77379.99,0.23,0.02724,3e-05,3.06659]
[1776459988882,37.44,77379.7,0.23,0.02724,3e-05,3.06702]
[1776459992909,37.45,77393.7,0.23,0.02772,3e-05,3.11152]
[1776459995253,37.45,77393.24,0.23,0.0277,3e-05,3.10977]
[1776459996105,37.45,77393.24,0.23,0.0277,3e-05,3.10977]
[1776459995351,37.45,77392.81,0.23,0.02768,3e-05,3.10824]
[1776459996962,37.45,77392.81,0.23,0.02768,3e-05,3.10824]
[1776459998467,37.45,77392.81,0.23,0.02768,3e-05,3.10803]
[1776459998951,37.45,77392.56,0.23,0.02767,3e-05,3.10711]
[1776460006003,37.44,77392.12,0.23,0.02765,3e-05,3.10508]
[1776460012050,37.44,77392.79,0.23,0.02767,3e-05,3.10687]
[1776460017085,37.44,77392.52,0.23,0.02766,3e-05,3.10568]
[1776460022122,37.44,77392.75,0.23,0.02766,3e-05,3.10617]
[1776460027155,37.44,77392.84,0.23,0.02766,3e-05,3.10622]
[1776460032190,37.44,77394.15,0.23,0.02771,3e-05,3.11038]
[1776460037230,37.44,77394.15,0.23,0.0277,3e-05,3.11027]
[1776460045287,37.44,77392.56,0.23,0.02765,3e-05,3.1053]
[1776460050322,37.45,77389.6,0.23,0.02758,3e-05,3.09828]
[1776460055356,37.45,77388.78,0.23,0.02753,3e-05,3.09315]
[1776460056364,37.45,77376.61,0.23,0.02711,3e-05,3.0534]
[1776460060391,37.45,77364.25,0.23,0.0267,3e-05,3.01373]
[1776460065426,37.46,77370.59,0.23,0.02692,3e-05,3.03467]
[1776460070463,37.46,77371.61,0.23,0.02695,3e-05,3.03831]
[1776460075496,37.46,77374.33,0.23,0.02705,3e-05,3.04743]
[1776460080531,37.46,77375.88,0.23,0.02711,3e-05,3.0527]
[1776460085567,37.46,77366.0,0.23,0.02677,3e-05,3.02089]
[1776460090602,37.46,77361.4,0.23,0.02662,3e-05,3.00673]
[1776460095636,37.46,77365.36,0.23,0.02677,3e-05,3.02028]
[1776460100671,37.47,77368.08,0.23,0.02686,3e-05,3.02971]
[1776460102685,37.47,77370.09,0.23,0.02694,3e-05,3.03646]
[1776460105862,37.47,77369.36,0.23,0.02691,3e-05,3.03434]
[1776460112229,37.48,77370.0,0.23,0.02695,3e-05,3.03722]
[1776460117790,37.49,77369.46,0.23,0.02695,3e-05,3.03676]
[1776460122866,37.49,77371.25,0.23,0.02701,3e-05,3.04317]
[1776460128867,37.49,77373.58,0.23,0.0271,3e-05,3.05137]
[1776460133904,37.49,77373.53,0.23,0.0271,3e-05,3.05172]
[1776460138939,37.49,77374.5,0.23,0.02714,3e-05,3.05483]
[1776460143975,37.49,77374.02,0.23,0.0271,3e-05,3.05162]
[1776460149009,37.48,77374.01,0.23,0.0271,3e-05,3.05102]
[1776460155051,37.49,77373.79,0.23,0.0271,3e-05,3.05107]
[1776460161094,37.49,77369.08,0.23,0.02694,3e-05,3.03649]
[1776460166128,37.49,77374.83,0.23,0.02715,3e-05,3.05571]
[1776460171163,37.5,77376.59,0.23,0.02721,3e-05,3.06112]
[1776460174404,37.51,77377.36,0.23,0.02726,3e-05,3.06552]
[1776460175192,37.51,77376.66,0.23,0.02723,3e-05,3.0633]
[1776460178310,37.51,77376.2,0.23,0.02722,3e-05,3.06187]
[1776460178382,37.51,77375.57,0.23,0.0272,3e-05,3.06001]
[1776460178959,37.51,77375.57,0.23,0.0272,3e-05,3.06001]
[1776460179219,37.51,77375.57,0.23,0.0272,3e-05,3.06001]
[1776460180514,37.51,77375.57,0.23,0.0272,3e-05,3.06001]
[1776460181233,37.51,77376.81,0.23,0.02724,3e-05,3.06418]
[1776460186269,37.51,77376.44,0.23,0.02723,3e-05,3.0633]
[1776460191303,37.51,77374.81,0.23,0.02718,3e-05,3.05835]
[1776460196337,37.51,77374.29,0.23,0.02717,3e-05,3.05702]
[1776460201374,37.51,77374.36,0.23,0.02717,3e-05,3.05761]
[1776460206409,37.51,77372.55,0.23,0.02712,3e-05,3.05215]
[1776460211445,37.52,77364.6,0.23,0.02685,3e-05,3.02701]
[1776460216487,37.52,77353.88,0.23,0.0265,3e-05,2.99335]
[1776460221515,37.52,77351.06,0.23,0.02641,3e-05,2.98519]
[1776460226550,37.52,77355.8,0.23,0.02658,3e-05,3.00109]
[1776460231589,37.54,77356.34,0.23,0.0266,3e-05,3.0026]
[1776460236625,37.55,77356.54,0.23,0.02665,3e-05,3.00704]
[1776460241659,37.55,77360.8,0.23,0.02681,3e-05,3.02188]
[1776460246694,37.55,77359.3,0.23,0.02676,3e-05,3.01754]
[1776460253215,37.55,77358.05,0.23,0.02673,3e-05,3.01408]
[1776460259789,37.56,77357.7,0.23,0.02672,3e-05,3.01357]
[1776460261800,37.56,77369.95,0.23,0.02714,3e-05,3.05328]
[1776460269885,37.56,77369.9,0.23,0.02714,3e-05,3.05315]
[1776460281942,37.54,77362.05,0.23,0.02682,3e-05,3.02314]
[1776460289886,37.54,77368.58,0.23,0.02702,3e-05,3.04219]
[1776460296044,37.55,77368.32,0.23,0.02703,3e-05,3.04232]
[1776460301079,37.55,77370.51,0.23,0.02711,3e-05,3.04997]
[1776460306112,37.55,77367.83,0.23,0.02702,3e-05,3.04129]
[1776460311147,37.55,77366.32,0.23,0.02697,3e-05,3.03662]
[1776460316182,37.55,77368.13,0.23,0.02703,3e-05,3.04272]
[1776460323723,37.55,77368.61,0.23,0.02705,3e-05,3.04464]
[1776460329273,37.56,77375.73,0.23,0.0273,3e-05,3.06796]
[1776460334309,37.56,77377.75,0.23,0.02737,3e-05,3.07481]
[1776460339343,37.56,77376.45,0.23,0.02733,3e-05,3.07077]
[1776460344379,37.56,77374.79,0.23,0.02727,3e-05,3.06551]
[1776460349415,37.56,77376.51,0.23,0.02734,3e-05,3.07184]
[1776460354449,37.57,77377.43,0.23,0.02737,3e-05,3.0743]
[1776460361499,37.57,77379.13,0.23,0.02743,3e-05,3.0795]
[1776460364522,37.57,77393.41,0.23,0.02792,3e-05,3.12587]
[1776460369555,37.57,77393.18,0.23,0.02791,3e-05,3.12474]
[1776460374591,37.56,77404.25,0.23,0.02829,4e-05,3.16085]
[1776460376948,37.56,77406.13,0.23,0.02835,4e-05,3.16682]
[1776460377612,37.56,77405.91,0.23,0.02835,4e-05,3.16608]
[1776460377711,37.56,77405.91,0.23,0.02835,4e-05,3.16608]
[1776460378619,37.56,77406.72,0.23,0.02837,4e-05,3.16848]
[1776460378653,37.56,77406.72,0.23,0.02837,4e-05,3.16848]
[1776460379623,37.56,77406.49,0.23,0.02836,4e-05,3.16755]
[1776460385287,37.56,77407.78,0.23,0.0284,4e-05,3.17119]
[1776460385388,37.56,77408.14,0.23,0.02841,4e-05,3.17222]
[1776460388962,37.56,77408.12,0.23,0.0284,4e-05,3.17161]
[1776460389060,37.56,77408.12,0.23,0.0284,4e-05,3.17161]
[1776460389063,37.56,77409.37,0.23,0.02845,4e-05,3.1756]
[1776460390798,37.55,77409.37,0.23,0.02844,4e-05,3.1754]
[1776460390886,37.55,77413.78,0.23,0.0286,4e-05,3.18999]
[1776460396746,37.55,77413.2,0.23,0.02857,4e-05,3.18693]
[1776460401780,37.55,77412.64,0.23,0.02854,4e-05,3.18402]
[1776460406815,37.54,77413.4,0.23,0.02855,4e-05,3.18548]
[1776460411850,37.55,77413.21,0.23,0.02852,4e-05,3.18191]
[1776460416885,37.55,77411.82,0.23,0.02849,4e-05,3.17904]
[1776460421919,37.55,77412.58,0.23,0.02851,4e-05,3.18108]
[1776460426955,37.55,77411.17,0.23,0.02845,4e-05,3.1753]
[1776460431990,37.54,77411.72,0.23,0.02846,4e-05,3.17617]
[1776460437029,37.54,77413.45,0.23,0.02851,4e-05,3.18091]
[1776460442061,37.54,77411.59,0.23,0.02843,4e-05,3.17366]
[1776460447096,37.53,77411.35,0.23,0.02841,4e-05,3.17185]
[1776460452664,37.53,77408.73,0.23,0.02831,4e-05,3.16237]
[1776460454651,37.53,77390.86,0.23,0.02768,3e-05,3.10275]
[1776460459181,37.53,77377.45,0.23,0.02721,3e-05,3.05859]
[1776460465223,37.53,77376.29,0.23,0.02717,3e-05,3.05478]
[1776460471266,37.53,77376.42,0.23,0.02717,3e-05,3.05336]
[1776460482339,37.54,77377.17,0.23,0.02722,3e-05,3.05843]
[1776460488390,37.54,77384.0,0.23,0.02745,3e-05,3.08051]
[1776460494431,37.54,77383.39,0.23,0.02743,3e-05,3.07819]
[1776460499464,37.54,77382.34,0.23,0.02739,3e-05,3.07449]
[1776460502488,37.54,77368.01,0.23,0.0269,3e-05,3.02777]
[1776460507525,37.54,77354.03,0.23,0.02643,3e-05,2.98309]
[1776460512560,37.54,77358.99,0.23,0.0266,3e-05,2.99956]
[1776460517598,37.54,77361.41,0.23,0.02669,3e-05,3.00786]
[1776460522630,37.55,77362.25,0.23,0.02672,3e-05,3.01111]
[1776460527666,37.55,77362.95,0.23,0.02675,3e-05,3.01391]
[1776460535724,37.56,77363.16,0.23,0.02677,3e-05,3.01504]
[1776460540768,37.57,77365.35,0.23,0.02689,3e-05,3.02578]
[1776460545802,37.57,77366.9,0.23,0.02694,3e-05,3.03129]
[1776460550844,37.58,77370.51,0.23,0.02707,3e-05,3.04346]
[1776460556887,37.58,77370.73,0.23,0.02709,3e-05,3.0447]
[1776460565424,37.58,77373.17,0.23,0.02718,3e-05,3.05327]
[1776460575494,37.58,77372.87,0.23,0.02717,3e-05,3.05307]
[1776460579688,37.58,77357.27,0.23,0.02665,3e-05,3.00314]
[1776460581058,37.59,77343.42,0.23,0.02621,3e-05,2.96143]
[1776460586092,37.6,77335.48,0.23,0.02599,3e-05,2.93996]
[1776460591126,37.61,77334.85,0.23,0.02594,3e-05,2.93501]
[1776460596162,37.61,77332.43,0.23,0.02588,3e-05,2.92869]
[1776460601198,37.61,77330.35,0.23,0.02582,3e-05,2.92348]
[1776460606234,37.62,77333.46,0.23,0.02594,3e-05,2.93457]
[1776460612276,37.62,77332.3,0.23,0.02592,3e-05,2.9325]
[1776460617318,37.63,77325.0,0.23,0.02569,3e-05,2.91089]
[1776460618318,37.64,77313.68,0.23,0.02536,3e-05,2.87863]
[1776460623354,37.7,77306.14,0.23,0.02531,3e-05,2.87371]
[1776460628388,37.73,77298.94,0.23,0.02517,3e-05,2.86022]
[1776460633424,37.78,77302.81,0.23,0.02545,3e-05,2.88664]
[1776460637453,37.79,77317.45,0.23,0.02594,3e-05,2.93359]
[1776460642488,37.79,77327.96,0.23,0.02629,3e-05,2.96785]
[1776460650546,37.79,77334.13,0.23,0.02651,3e-05,2.98882]
[1776460656071,37.8,77335.17,0.23,0.02653,3e-05,2.98966]
[1776460662630,37.8,77337.03,0.23,0.0266,3e-05,2.99655]
[1776460667668,37.8,77340.37,0.23,0.02672,3e-05,3.008]
[1776460672730,37.8,77354.52,0.23,0.02721,3e-05,3.05407]
[1776460680760,37.81,77353.02,0.23,0.02716,3e-05,3.04971]
[1776460683780,37.81,77364.59,0.23,0.02756,3e-05,3.08731]
[1776460688815,37.81,77366.0,0.23,0.02761,3e-05,3.09176]
[1776460693850,37.81,77365.1,0.23,0.02757,3e-05,3.08858]
[1776460698885,37.8,77365.49,0.23,0.02758,3e-05,3.08954]
[1776460703920,37.8,77351.23,0.23,0.02709,3e-05,3.04303]
[1776460708955,37.8,77349.39,0.23,0.02703,3e-05,3.03713]
[1776460713992,37.8,77349.48,0.23,0.027,3e-05,3.03399]
[1776460716506,37.8,77338.38,0.23,0.02663,3e-05,2.99859]
[1776460722046,37.81,77338.58,0.23,0.02664,3e-05,2.99972]
[1776460727087,37.81,77337.74,0.23,0.02662,3e-05,2.99751]
[1776460731110,37.81,77348.69,0.23,0.02699,3e-05,3.03294]
[1776460736647,37.81,77349.92,0.23,0.02704,3e-05,3.0372]
[1776460740174,37.81,77361.12,0.23,0.02742,3e-05,3.07356]
[1776460744201,37.81,77372.07,0.23,0.0278,3e-05,3.10911]
[1776460750243,37.81,77369.69,0.23,0.02771,3e-05,3.10089]
[1776460756790,37.81,77368.06,0.23,0.02765,3e-05,3.0951]
[1776460762332,37.8,77366.27,0.23,0.02758,3e-05,3.08878]
[1776460767363,37.8,77376.57,0.23,0.02793,3e-05,3.12201]
[1776460772399,37.8,77375.21,0.23,0.02785,3e-05,3.11332]
[1776460777433,37.8,77368.09,0.23,0.0276,3e-05,3.08957]
[1776460782468,37.8,77367.15,0.23,0.02756,3e-05,3.0861]
[1776460787702,37.8,77367.32,0.23,0.02756,3e-05,3.08623]
[1776460793546,37.79,77369.77,0.23,0.02764,3e-05,3.09363]
[1776460798581,37.79,77376.2,0.23,0.02786,3e-05,3.11401]
[1776460803615,37.79,77376.64,0.23,0.02786,3e-05,3.11476]
[1776460808651,37.79,77374.75,0.23,0.02779,3e-05,3.1079]
[1776460817211,37.78,77373.72,0.23,0.02774,3e-05,3.10337]
[1776460822749,37.78,77373.72,0.23,0.02774,3e-05,3.10274]
[1776460823762,37.78,77386.21,0.23,0.02817,4e-05,3.14367]
[1776460828792,37.78,77393.62,0.23,0.02842,4e-05,3.1672]
[1776460833826,37.77,77394.42,0.23,0.02841,4e-05,3.16515]
[1776460838861,37.77,77394.23,0.23,0.02839,4e-05,3.16351]
[1776460845915,37.77,77394.24,0.23,0.02837,4e-05,3.16217]
[1776460847747,37.77,77395.02,0.23,0.0284,4e-05,3.16457]
[1776460847933,37.77,77395.4,0.23,0.02841,4e-05,3.16564]
[1776460849674,37.77,77399.64,0.23,0.02856,4e-05,3.17955]
[1776460849872,37.77,77399.64,0.23,0.02856,4e-05,3.17955]
[1776460849944,37.76,77404.51,0.23,0.02873,4e-05,3.19559]
[1776460850829,37.76,77404.51,0.23,0.02873,4e-05,3.19559]
[1776460850956,37.76,77403.93,0.23,0.02871,4e-05,3.1934]
[1776460852831,37.76,77407.54,0.23,0.02883,4e-05,3.20523]
[1776460854068,37.76,77407.68,0.23,0.02884,4e-05,3.20544]
[1776460854895,37.76,77408.69,0.23,0.02887,4e-05,3.20855]
[1776460859025,37.76,77428.53,0.23,0.02957,4e-05,3.27396]
[1776460862731,37.75,77423.89,0.23,0.02939,4e-05,3.25698]
[1776460863050,37.75,77412.1,0.23,0.02896,4e-05,3.21679]
[1776460867687,37.75,77411.25,0.23,0.02891,4e-05,3.21263]
[1776460867786,37.75,77411.56,0.23,0.02892,4e-05,3.21335]
[1776460869137,37.75,77411.56,0.23,0.02892,4e-05,3.21335]
[1776460870100,37.74,77411.56,0.23,0.02891,4e-05,3.21271]
[1776460870176,37.74,77411.56,0.23,0.02891,4e-05,3.21271]
[1776460871103,37.74,77411.48,0.23,0.02891,4e-05,3.21212]
[1776460876138,37.74,77409.81,0.23,0.02883,4e-05,3.20497]
[1776460877133,37.74,77409.81,0.23,0.02883,4e-05,3.20497]
[1776460877636,37.74,77409.81,0.23,0.02882,4e-05,3.20436]
[1776460883194,37.73,77416.9,0.23,0.02906,4e-05,3.22656]
[1776460886413,37.73,77418.55,0.23,0.02911,4e-05,3.23142]
[1776460886435,37.73,77419.46,0.23,0.02914,4e-05,3.23377]
[1776460887310,37.73,77419.46,0.23,0.02914,4e-05,3.23377]
[1776460887320,37.72,77419.97,0.23,0.02915,4e-05,3.23512]
[1776460893257,37.72,77420.88,0.23,0.02913,4e-05,3.2323]
[1776460898293,37.71,77422.08,0.23,0.02915,4e-05,3.23444]
[1776460903327,37.69,77426.46,0.23,0.02925,4e-05,3.24322]
[1776460908361,37.69,77422.09,0.23,0.02907,4e-05,3.22651]
[1776460915412,37.68,77418.64,0.23,0.02891,4e-05,3.21236]
[1776460917814,37.68,77418.03,0.23,0.02889,4e-05,3.20996]
[1776460917846,37.68,77418.0,0.23,0.02888,4e-05,3.20952]
[1776460921778,37.67,77411.57,0.23,0.02864,4e-05,3.18694]
[1776460921806,37.67,77413.71,0.23,0.02872,4e-05,3.1938]
[1776460922452,37.67,77413.71,0.23,0.02872,4e-05,3.1938]
[1776460925098,37.67,77438.63,0.23,0.02961,4e-05,3.27711]
[1776460930642,37.66,77441.4,0.23,0.02969,4e-05,3.2843]
[1776460935645,37.65,77440.98,0.23,0.02964,4e-05,3.28057]
[1776460941597,37.64,77451.73,0.23,0.03001,4e-05,3.31412]
[1776460942863,37.64,77468.85,0.23,0.03064,4e-05,3.37292]
[1776460946633,37.63,77479.71,0.23,0.03103,4e-05,3.40852]
[1776460951179,37.63,77478.89,0.23,0.03097,4e-05,3.4037]
[1776460958214,37.61,77485.11,0.23,0.03112,4e-05,3.41679]
[1776460962795,37.6,77486.11,0.23,0.03114,4e-05,3.41785]
[1776460965409,37.6,77486.08,0.23,0.03111,4e-05,3.41594]
[1776460970805,37.59,77477.72,0.23,0.03076,4e-05,3.3832]
[1776460975845,37.58,77474.9,0.23,0.03062,4e-05,3.37082]
[1776460979500,37.58,77473.39,0.23,0.03055,4e-05,3.36408]
[1776460981882,37.57,77459.11,0.23,0.03,4e-05,3.31319]
[1776460984064,37.57,77459.11,0.23,0.03,4e-05,3.31279]
[1776460986460,37.57,77449.68,0.23,0.02963,4e-05,3.27926]
[1776460991906,37.56,77451.0,0.23,0.02966,4e-05,3.28198]
[1776460992345,37.56,77451.52,0.23,0.02968,4e-05,3.2834]
[1776460992958,37.56,77450.62,0.23,0.02964,4e-05,3.27996]
[1776460995051,37.56,77451.5,0.23,0.02967,4e-05,3.28261]
[1776460995128,37.56,77452.76,0.23,0.02971,4e-05,3.28656]
[1776461001014,37.55,77448.88,0.23,0.02955,4e-05,3.27105]
[1776461008564,37.54,77448.79,0.23,0.02951,4e-05,3.2679]
[1776461013396,37.53,77446.58,0.23,0.02938,4e-05,3.25534]
[1776461016124,37.53,77458.87,0.23,0.02983,4e-05,3.29637]
[1776461022166,37.52,77459.5,0.23,0.02982,4e-05,3.29607]
[1776461027201,37.52,77469.72,0.23,0.03018,4e-05,3.32933]
[1776461030147,37.51,77472.18,0.23,0.03026,4e-05,3.33691]
[1776461035258,37.51,77465.34,0.23,0.02998,4e-05,3.31059]
[1776461040292,37.5,77462.12,0.23,0.02984,4e-05,3.29738]
[1776461045373,37.49,77456.69,0.23,0.02961,4e-05,3.27677]
[1776461050407,37.49,77447.75,0.23,0.02926,4e-05,3.2442]
[1776461055446,37.48,77455.91,0.23,0.02954,4e-05,3.27042]
[1776461060480,37.48,77461.27,0.23,0.02972,4e-05,3.28687]
[1776461065514,37.47,77462.5,0.23,0.02974,4e-05,3.28909]
[1776461070551,37.46,77457.61,0.23,0.02954,4e-05,3.27042]
[1776461073985,37.46,77454.43,0.23,0.02939,4e-05,3.2552]
[1776461076593,37.46,77438.15,0.23,0.02878,4e-05,3.19877]
[1776461081327,37.46,77430.17,0.23,0.02849,4e-05,3.17146]
[1776461084286,37.45,77430.99,0.23,0.02851,4e-05,3.17339]
[1776461088878,37.45,77430.92,0.23,0.0285,4e-05,3.17233]
[1776461088905,37.45,77430.9,0.23,0.0285,4e-05,3.17185]
[1776461094719,37.44,77431.69,0.23,0.02851,4e-05,3.17326]
[1776461099752,37.44,77430.81,0.23,0.02847,4e-05,3.1693]
[1776461102774,37.44,77418.27,0.23,0.02802,4e-05,3.12686]
[1776461106802,37.44,77437.88,0.23,0.02871,4e-05,3.1919]
[1776461111841,37.43,77439.95,0.23,0.02877,4e-05,3.1976]
[1776461116872,37.43,77445.89,0.23,0.02897,4e-05,3.21634]
[1776461121907,37.42,77466.84,0.23,0.02972,4e-05,3.28645]
[1776461125303,37.42,77456.12,0.23,0.02932,4e-05,3.24857]
[1776461132986,37.41,77457.55,0.23,0.02931,4e-05,3.24721]
[1776461138020,37.41,77456.43,0.23,0.02925,4e-05,3.24178]
[1776461143058,37.4,77456.99,0.23,0.02926,4e-05,3.24247]
[1776461149096,37.4,77456.22,0.23,0.02921,4e-05,3.23773]
[1776461154132,37.39,77458.08,0.23,0.02926,4e-05,3.24259]
[1776461159171,37.39,77456.26,0.23,0.02918,4e-05,3.23495]
[1776461164204,37.38,77455.89,0.23,0.02915,4e-05,3.23227]
[1776461169238,37.38,77457.01,0.23,0.02917,4e-05,3.23476]
[1776461179308,37.37,77453.75,0.23,0.02903,4e-05,3.22116]
[1776461184347,37.37,77455.2,0.23,0.02907,4e-05,3.22487]
[1776461189378,37.36,77445.2,0.23,0.02869,4e-05,3.18988]
[1776461194414,37.36,77442.71,0.23,0.02856,4e-05,3.17693]
[1776461199449,37.36,77441.73,0.23,0.02852,4e-05,3.17272]
[1776461204484,37.35,77442.86,0.23,0.02855,4e-05,3.17557]
[1776461209518,37.35,77445.35,0.23,0.02863,4e-05,3.18293]
[1776461212540,37.35,77432.71,0.23,0.02816,4e-05,3.13974]
[1776461213546,37.35,77419.43,0.23,0.0277,4e-05,3.09561]
[1776461218581,37.34,77415.36,0.23,0.02754,3e-05,3.08086]
[1776461223616,37.34,77401.96,0.23,0.02705,3e-05,3.03435]
[1776461228651,37.33,77396.99,0.23,0.02686,3e-05,3.01646]
[1776461233686,37.32,77397.19,0.23,0.02685,3e-05,3.01539]
[1776461240192,37.32,77396.36,0.23,0.02679,3e-05,3.00981]
[1776461245771,37.31,77396.59,0.23,0.02679,3e-05,3.01026]
[1776461247784,37.31,77408.78,0.23,0.02721,3e-05,3.05013]
[1776461252820,37.32,77406.01,0.23,0.02709,3e-05,3.038]
[1776461257862,37.32,77406.18,0.23,0.0271,3e-05,3.03907]
[1776461263905,37.32,77405.48,0.23,0.02708,3e-05,3.03641]
[1776461268938,37.31,77405.49,0.23,0.02706,3e-05,3.03495]
[1776461273974,37.31,77405.72,0.23,0.02707,3e-05,3.03635]
[1776461280474,37.32,77405.26,0.23,0.02707,3e-05,3.03564]
[1776461286064,37.32,77402.85,0.23,0.02699,3e-05,3.02865]
[1776461291100,37.32,77402.79,0.23,0.027,3e-05,3.02919]
[1776461296136,37.32,77403.15,0.23,0.02702,3e-05,3.03107]
[1776461302175,37.33,77408.69,0.23,0.02722,3e-05,3.04987]
[1776461307210,37.33,77425.08,0.23,0.0278,4e-05,3.10434]
[1776461312247,37.33,77424.82,0.23,0.02776,4e-05,3.1]
[1776461317280,37.33,77425.28,0.23,0.02777,4e-05,3.10156]
[1776461322315,37.33,77425.3,0.23,0.02777,4e-05,3.10167]
[1776461327350,37.33,77424.79,0.23,0.02776,4e-05,3.1]
[1776461332387,37.33,77424.92,0.23,0.02776,4e-05,3.10049]
[1776461337421,37.33,77433.61,0.23,0.02807,4e-05,3.12936]
[1776461340444,37.33,77444.73,0.23,0.02846,4e-05,3.1664]
[1776461345477,37.33,77444.9,0.23,0.02846,4e-05,3.16638]
[1776461350511,37.32,77447.38,0.23,0.02854,4e-05,3.17402]
[1776461356556,37.32,77449.25,0.23,0.0286,4e-05,3.17932]
[1776461361589,37.32,77451.54,0.23,0.02867,4e-05,3.18615]
[1776461366625,37.31,77454.38,0.23,0.02877,4e-05,3.19468]
[1776461371659,37.31,77454.67,0.23,0.02873,4e-05,3.19099]
[1776461377701,37.31,77455.84,0.23,0.02876,4e-05,3.19364]
[1776461383742,37.3,77453.1,0.23,0.02865,4e-05,3.18286]
[1776461388778,37.3,77451.71,0.23,0.02858,4e-05,3.17714]
[1776461392807,37.3,77440.04,0.23,0.02816,4e-05,3.1372]
[1776461397843,37.29,77436.41,0.23,0.02802,4e-05,3.1244]
[1776461402876,37.29,77428.25,0.23,0.02773,4e-05,3.09675]
[1776461407911,37.29,77421.06,0.23,0.02747,3e-05,3.07276]
[1776461412947,37.29,77421.41,0.23,0.02748,3e-05,3.07375]
[1776461417984,37.29,77422.66,0.23,0.02753,3e-05,3.07772]
[1776461423018,37.29,77423.02,0.23,0.02754,3e-05,3.07875]
[1776461428053,37.29,77417.58,0.23,0.02734,3e-05,3.05969]
[1776461433088,37.28,77410.86,0.23,0.02706,3e-05,3.03273]
[1776461438123,37.28,77405.45,0.23,0.02688,3e-05,3.01548]
[1776461444165,37.28,77404.02,0.23,0.02683,3e-05,3.01141]
[1776461451752,37.29,77403.39,0.23,0.02682,3e-05,3.01006]
[1776461457259,37.29,77399.22,0.23,0.02668,3e-05,2.99718]
[1776461462292,37.29,77398.49,0.23,0.02666,3e-05,2.99494]
[1776461467330,37.28,77399.4,0.23,0.02667,3e-05,2.99594]
[1776461472362,37.28,77397.15,0.23,0.02657,3e-05,2.9868]
[1776461477398,37.27,77397.7,0.23,0.02656,3e-05,2.98517]
[1776461482433,37.25,77402.46,0.23,0.02667,3e-05,2.99603]
[1776461487467,37.24,77405.7,0.23,0.02673,3e-05,3.00201]
[1776461495526,37.21,77406.78,0.23,0.02666,3e-05,2.99478]
[1776461501565,37.19,77405.47,0.23,0.02656,3e-05,2.9852]
[1776461512174,37.17,77404.45,0.23,0.02644,3e-05,2.9734]
[1776461522718,37.14,77403.93,0.23,0.02634,3e-05,2.96428]
[1776461527752,37.13,77403.29,0.23,0.02627,3e-05,2.95805]
[1776461533794,37.11,77404.29,0.23,0.02625,3e-05,2.95634]
[1776461539839,37.1,77403.95,0.23,0.02619,3e-05,2.95038]
[1776461544871,37.08,77401.27,0.23,0.02606,3e-05,2.93782]
[1776461549910,37.07,77397.33,0.23,0.02588,3e-05,2.92059]
[1776461554941,37.05,77397.54,0.23,0.02582,3e-05,2.91414]
[1776461557530,37.05,77397.54,0.23,0.02582,3e-05,2.91414]
[1776461557962,37.05,77397.51,0.23,0.02579,3e-05,2.91184]
[1776461559830,37.05,77395.04,0.23,0.0257,3e-05,2.90325]
[1776461559976,37.04,77395.24,0.23,0.0257,3e-05,2.90317]
[1776461560831,37.04,77395.24,0.23,0.0257,3e-05,2.90317]
[1776461560983,37.04,77395.29,0.23,0.0257,3e-05,2.90261]
[1776461566018,37.03,77392.68,0.23,0.02557,3e-05,2.89075]
[1776461571057,37.02,77385.91,0.23,0.02531,3e-05,2.866]
[1776461576089,37.01,77378.82,0.23,0.02505,3e-05,2.84058]
[1776461581126,37.0,77379.38,0.23,0.02503,3e-05,2.83926]
[1776461589179,36.98,77379.98,0.23,0.025,3e-05,2.83626]
[1776461596229,36.97,77382.04,0.23,0.02502,3e-05,2.83848]
[1776461601266,36.96,77382.89,0.23,0.02502,3e-05,2.83813]
[1776461607307,36.94,77382.31,0.23,0.02496,3e-05,2.83272]
[1776461612881,36.93,77382.18,0.23,0.0249,3e-05,2.82599]
[1776461618383,36.92,77387.56,0.23,0.02504,3e-05,2.83933]
[1776461628453,36.92,77392.52,0.23,0.02519,3e-05,2.85391]
[1776461633488,36.92,77388.29,0.23,0.02505,3e-05,2.84013]
[1776461641544,36.91,77386.84,0.23,0.02499,3e-05,2.83493]
[1776461645573,36.91,77375.97,0.23,0.02464,3e-05,2.80076]
[1776461650609,36.91,77372.19,0.23,0.02451,3e-05,2.7889]
[1776461655644,36.91,77368.38,0.23,0.02439,3e-05,2.77705]
[1776461660677,36.91,77365.24,0.23,0.02429,3e-05,2.76733]
[1776461665715,36.91,77362.36,0.23,0.02419,3e-05,2.7574]
[1776461672763,36.9,77361.1,0.23,0.02408,3e-05,2.74659]
[1776461677798,36.9,77360.21,0.23,0.02406,3e-05,2.74393]
[1776461682833,36.9,77361.3,0.23,0.02409,3e-05,2.74733]
[1776461687868,36.9,77363.46,0.23,0.02416,3e-05,2.75401]
[1776461693442,36.9,77364.29,0.23,0.02419,3e-05,2.7566]
[1776461698946,36.9,77367.19,0.23,0.02428,3e-05,2.76556]
[1776461702440,36.9,77367.15,0.23,0.02428,3e-05,2.76545]
[1776461702975,36.9,77367.3,0.23,0.02428,3e-05,2.76592]
[1776461708034,36.9,77368.14,0.23,0.02431,3e-05,2.76855]
[1776461713049,36.9,77369.64,0.23,0.02436,3e-05,2.77327]
[1776461718084,36.9,77370.03,0.23,0.02437,3e-05,2.7746]
[1776461723120,36.9,77370.82,0.23,0.0244,3e-05,2.77719]
[1776461728155,36.9,77369.25,0.23,0.02435,3e-05,2.77253]
[1776461733190,36.9,77368.24,0.23,0.02429,3e-05,2.76632]
[1776461738225,36.9,77365.91,0.23,0.02422,3e-05,2.75938]
[1776461743792,36.9,77368.07,0.23,0.02428,3e-05,2.76471]
[1776461749304,36.89,77374.34,0.23,0.02445,3e-05,2.78177]
[1776461751084,36.89,77390.13,0.23,0.02496,3e-05,2.83105]
[1776461756351,36.89,77385.32,0.23,0.02481,3e-05,2.81576]
[1776461761388,36.89,77385.12,0.23,0.0248,3e-05,2.81497]
[1776461770453,36.89,77385.78,0.23,0.02482,3e-05,2.81671]
[1776461775485,36.89,77382.55,0.23,0.02471,3e-05,2.8065]
[1776461781527,36.89,77381.1,0.23,0.02466,3e-05,2.80211]
[1776461786561,36.89,77377.28,0.23,0.02454,3e-05,2.79044]
[1776461791596,36.89,77371.78,0.23,0.02434,3e-05,2.7704]
[1776461796631,36.89,77362.92,0.23,0.02407,3e-05,2.74356]
[1776461801667,36.89,77359.16,0.23,0.02395,3e-05,2.7326]
[1776461806701,36.89,77357.9,0.23,0.02391,3e-05,2.72826]
[1776461811737,36.88,77371.29,0.23,0.02431,3e-05,2.76733]
[1776461816771,36.88,77375.93,0.23,0.02443,3e-05,2.77919]
[1776461821806,36.87,77369.76,0.23,0.02421,3e-05,2.75768]
[1776461826841,36.86,77365.62,0.23,0.02406,3e-05,2.74272]
[1776461832883,36.85,77364.79,0.23,0.024,3e-05,2.73758]
[1776461837919,36.84,77363.44,0.23,0.02394,3e-05,2.73133]
[1776461842957,36.84,77362.07,0.23,0.02387,3e-05,2.72506]
[1776461847992,36.83,77374.07,0.23,0.02423,3e-05,2.75974]
[1776461853027,36.82,77373.96,0.23,0.02417,3e-05,2.75375]
[1776461858063,36.81,77374.01,0.23,0.02415,3e-05,2.75163]
[1776461863099,36.81,77366.39,0.23,0.02389,3e-05,2.72609]
[1776461868132,36.8,77355.31,0.23,0.02352,3e-05,2.69048]
[1776461873168,36.79,77355.57,0.23,0.02351,3e-05,2.68947]
[1776461878202,36.79,77352.97,0.23,0.02341,3e-05,2.67986]
[1776461881252,36.79,77352.21,0.23,0.02338,3e-05,2.67687]
[1776461881287,36.78,77368.25,0.23,0.02388,3e-05,2.72531]
[1776461883238,36.78,77385.35,0.23,0.02442,3e-05,2.77726]
[1776461887331,36.78,77386.43,0.23,0.02443,3e-05,2.77904]
[1776461887347,36.77,77386.28,0.23,0.02442,3e-05,2.77752]
[1776461888048,36.77,77386.28,0.23,0.02442,3e-05,2.77752]
[1776461893310,36.76,77386.56,0.23,0.0244,3e-05,2.77529]
[1776461898346,36.75,77379.13,0.23,0.02413,3e-05,2.74985]
[1776461904915,36.74,77380.05,0.23,0.02413,3e-05,2.74996]
[1776461910430,36.74,77379.89,0.23,0.0241,3e-05,2.74672]
[1776461915466,36.73,77378.63,0.23,0.02401,3e-05,2.7373]
[1776461918487,36.72,77362.62,0.23,0.02349,3e-05,2.68713]
[1776461923521,36.72,77358.06,0.23,0.02333,3e-05,2.67166]
[1776461928556,36.71,77349.52,0.23,0.02305,3e-05,2.64445]
[1776461930906,36.71,77349.51,0.23,0.02305,3e-05,2.64414]
[1776461930934,36.71,77335.26,0.23,0.02262,3e-05,2.60165]
[1776461932602,36.71,77323.23,0.23,0.02225,3e-05,2.5659]
[1776461936625,36.71,77311.13,0.23,0.02189,3e-05,2.52996]
[1776461941661,36.71,77315.32,0.23,0.02201,3e-05,2.54189]
[1776461943265,36.71,77315.32,0.23,0.02201,3e-05,2.54189]
[1776461943319,36.71,77329.14,0.23,0.02242,3e-05,2.58225]
[1776461946278,36.71,77336.32,0.23,0.02263,3e-05,2.60321]
[1776461946380,36.71,77328.5,0.23,0.02239,3e-05,2.57994]
[1776461947654,36.71,77328.5,0.23,0.02239,3e-05,2.57994]
[1776461950562,36.7,77329.78,0.23,0.02241,3e-05,2.5812]
[1776461956769,36.67,77330.2,0.23,0.02235,3e-05,2.57569]
[1776461961801,36.66,77329.98,0.23,0.0223,3e-05,2.57088]
[1776461964352,36.66,77330.05,0.23,0.02229,3e-05,2.57026]
[1776461964436,36.66,77318.52,0.23,0.02195,3e-05,2.53651]
[1776461964614,36.66,77318.52,0.23,0.02195,3e-05,2.53651]
[1776461965362,36.65,77306.35,0.23,0.02158,3e-05,2.49967]
[1776461970868,36.64,77305.49,0.23,0.02152,3e-05,2.49372]
[1776461975902,36.63,77306.13,0.23,0.02148,3e-05,2.48906]
[1776461980935,36.61,77304.77,0.23,0.0214,3e-05,2.48182]
[1776461984832,36.61,77304.96,0.23,0.02139,3e-05,2.48039]
[1776461985503,36.6,77304.87,0.23,0.02137,3e-05,2.47882]
[1776461986020,36.6,77304.87,0.23,0.02137,3e-05,2.47882]
[1776461987249,36.6,77302.06,0.23,0.02129,3e-05,2.47078]
[1776461987350,36.58,77299.79,0.23,0.02116,3e-05,2.45736]
[1776461993019,36.55,77300.03,0.23,0.02108,3e-05,2.44968]
[1776461998054,36.54,77300.62,0.23,0.02107,3e-05,2.44846]
[1776462000715,36.53,77302.7,0.23,0.02111,3e-05,2.45264]
[1776462001235,36.53,77328.58,0.23,0.02186,3e-05,2.52723]
[1776462002238,36.53,77328.58,0.23,0.02186,3e-05,2.52723]
[1776462002434,36.53,77331.51,0.23,0.02194,3e-05,2.53519]
[1776462003973,36.53,77331.51,0.23,0.02194,3e-05,2.53519]
[1776462004098,36.53,77325.18,0.23,0.02175,3e-05,2.51674]
[1776462004794,36.53,77325.18,0.23,0.02175,3e-05,2.51674]
[1776462005109,36.53,77321.38,0.23,0.02164,3e-05,2.50573]
[1776462006632,36.53,77321.39,0.23,0.02164,3e-05,2.5058]
[1776462007119,36.53,77321.05,0.23,0.02163,3e-05,2.50484]
[1776462012153,36.52,77320.08,0.23,0.02158,3e-05,2.49934]
[1776462021216,36.5,77318.44,0.23,0.02147,3e-05,2.48858]
[1776462026251,36.49,77323.78,0.23,0.02159,3e-05,2.50055]
[1776462031286,36.47,77332.08,0.23,0.02176,3e-05,2.51729]
[1776462036321,36.46,77328.56,0.23,0.02162,3e-05,2.50343]
[1776462041356,36.45,77323.76,0.23,0.02145,3e-05,2.48609]
[1776462046391,36.43,77318.32,0.23,0.02126,3e-05,2.46709]
[1776462051434,36.42,77311.73,0.23,0.02103,3e-05,2.44505]
[1776462056462,36.41,77310.81,0.23,0.02098,3e-05,2.43941]
[1776462061500,36.4,77307.13,0.23,0.02084,3e-05,2.426]
[1776462066534,36.39,77307.72,0.23,0.02083,3e-05,2.42483]
[1776462071566,36.38,77309.11,0.23,0.02084,3e-05,2.42594]
[1776462076607,36.37,77309.26,0.23,0.02082,3e-05,2.42355]
[1776462080631,36.36,77323.07,0.23,0.02119,3e-05,2.46069]
[1776462082645,36.36,77339.72,0.23,0.02166,3e-05,2.50752]
[1776462086167,36.35,77338.91,0.23,0.02162,3e-05,2.50302]
[1776462086678,36.35,77337.82,0.23,0.02158,3e-05,2.49913]
[1776462091707,36.35,77338.25,0.23,0.02156,3e-05,2.49727]
[1776462095672,36.35,77337.86,0.23,0.02155,3e-05,2.49612]
[1776462096292,36.35,77343.13,0.23,0.02171,3e-05,2.5114]
[1776462101778,36.34,77351.91,0.23,0.02193,3e-05,2.53324]
[1776462107822,36.32,77354.76,0.23,0.02196,3e-05,2.53691]
[1776462112856,36.31,77358.35,0.23,0.02203,3e-05,2.5436]
[1776462117890,36.29,77345.36,0.23,0.02161,3e-05,2.50182]
[1776462122925,36.28,77344.81,0.23,0.02155,3e-05,2.49671]
[1776462127964,36.27,77350.84,0.23,0.0217,3e-05,2.51082]
[1776462132997,36.25,77360.23,0.23,0.02194,3e-05,2.53464]
[1776462138047,36.24,77365.13,0.23,0.02205,3e-05,2.54529]
[1776462143085,36.23,77370.01,0.23,0.02215,3e-05,2.55591]
[1776462151142,36.1,77367.61,0.23,0.02166,3e-05,2.50735]
[1776462156712,35.96,77372.42,0.23,0.02141,3e-05,2.48285]
[1776462164238,35.89,77375.51,0.23,0.0213,3e-05,2.47162]
[1776462169273,35.88,77377.31,0.23,0.02132,3e-05,2.47401]
[1776462174307,35.87,77377.6,0.23,0.0213,3e-05,2.47204]
[1776462180350,35.79,77386.06,0.23,0.02131,3e-05,2.47317]
[1776462185384,35.71,77386.57,0.23,0.02111,3e-05,2.45339]
[1776462191427,35.69,77386.69,0.23,0.02103,3e-05,2.44593]
[1776462196472,35.68,77384.17,0.23,0.02093,3e-05,2.43624]
[1776462199484,35.67,77396.39,0.23,0.02128,3e-05,2.47037]
[1776462201729,35.67,77398.4,0.23,0.02133,3e-05,2.47627]
[1776462201500,35.67,77410.5,0.23,0.02168,3e-05,2.5109]
[1776462202506,35.67,77420.11,0.23,0.02197,3e-05,2.53895]
[1776462203514,35.67,77432.02,0.23,0.02233,3e-05,2.57488]
[1776462206804,35.67,77436.68,0.23,0.02248,3e-05,2.58904]
[1776462207542,35.66,77438.57,0.23,0.02253,3e-05,2.59406]
[1776462211240,35.66,77443.71,0.23,0.02266,3e-05,2.60747]
[1776462211570,35.65,77443.96,0.23,0.02264,3e-05,2.60426]
[1776462212620,35.65,77443.96,0.23,0.02264,3e-05,2.60426]
[1776462212685,35.65,77402.28,0.23,0.02137,3e-05,2.4793]
[1776462213159,35.65,77402.28,0.23,0.02137,3e-05,2.4793]
[1776462215597,35.66,77388.24,0.23,0.02096,3e-05,2.43876]
[1776462217640,35.66,77391.11,0.23,0.02105,3e-05,2.44737]
[1776462217741,35.66,77385.28,0.23,0.02088,3e-05,2.43068]
[1776462223655,35.65,77395.82,0.23,0.02116,3e-05,2.45874]
[1776462228691,35.64,77401.27,0.23,0.0213,3e-05,2.47221]
[1776462233725,35.63,77402.41,0.23,0.02131,3e-05,2.47293]
[1776462238760,35.62,77398.77,0.23,0.02117,3e-05,2.45953]
[1776462242788,35.61,77387.82,0.23,0.02083,3e-05,2.42561]
[1776462247823,35.61,77388.72,0.23,0.02083,3e-05,2.42593]
[1776462252860,35.6,77396.83,0.23,0.02105,3e-05,2.44724]
[1776462257421,35.59,77385.25,0.23,0.02069,3e-05,2.41174]
[1776462262929,35.58,77381.5,0.23,0.02056,3e-05,2.39852]
[1776462265952,35.58,77392.66,0.23,0.02087,3e-05,2.42957]
[1776462270986,35.57,77398.59,0.23,0.02102,3e-05,2.44462]
[1776462274006,35.57,77412.64,0.23,0.02139,3e-05,2.4813]
[1776462279041,35.56,77411.94,0.23,0.02135,3e-05,2.47656]
[1776462281112,35.56,77409.01,0.23,0.02125,3e-05,2.46741]
[1776462281159,35.55,77401.9,0.23,0.02104,3e-05,2.44606]
[1776462287631,35.52,77396.65,0.23,0.02078,3e-05,2.42072]
[1776462292657,35.51,77414.68,0.23,0.02129,3e-05,2.47068]
[1776462297701,35.5,77419.91,0.23,0.02141,3e-05,2.48345]
[1776462303209,35.47,77423.71,0.23,0.02145,3e-05,2.48709]
[1776462308870,35.38,77427.84,0.23,0.0213,3e-05,2.47244]
[1776462310610,35.36,77430.63,0.23,0.02132,3e-05,2.475]
[1776462310677,35.34,77432.72,0.23,0.02133,3e-05,2.47598]
[1776462314429,35.34,77433.55,0.23,0.02135,3e-05,2.47739]
[1776462314530,35.34,77447.32,0.23,0.02175,3e-05,2.5174]
[1776462317841,35.33,77435.03,0.23,0.02136,3e-05,2.47895]
[1776462323350,35.32,77428.04,0.23,0.02113,3e-05,2.4557]
[1776462328386,35.31,77427.21,0.23,0.02108,3e-05,2.45086]
[1776462330398,35.31,77415.28,0.23,0.02072,3e-05,2.41503]
[1776462335436,35.3,77422.87,0.23,0.02089,3e-05,2.43198]
[1776462340469,35.3,77421.91,0.23,0.02084,3e-05,2.42699]
[1776462343489,35.29,77410.26,0.23,0.02049,3e-05,2.39184]
[1776462348525,35.28,77405.07,0.23,0.02032,3e-05,2.37501]
[1776462352555,35.28,77394.37,0.23,0.02,3e-05,2.343]
[1776462357591,35.27,77390.67,0.23,0.01988,3e-05,2.3308]
[1776462362625,35.27,77388.64,0.23,0.01981,3e-05,2.32377]
[1776462367660,35.26,77394.96,0.23,0.01998,3e-05,2.34045]
[1776462372696,35.26,77403.59,0.23,0.02021,3e-05,2.3636]
[1776462377730,35.25,77406.41,0.23,0.02027,3e-05,2.37004]
[1776462382765,35.25,77411.06,0.23,0.02039,3e-05,2.38169]
[1776462387800,35.24,77416.84,0.23,0.02054,3e-05,2.39658]
[1776462392839,35.23,77422.58,0.23,0.02066,3e-05,2.40827]
[1776462397875,35.23,77426.69,0.23,0.02076,3e-05,2.41815]
[1776462402909,35.22,77429.23,0.23,0.02081,3e-05,2.42343]
[1776462407945,35.21,77434.03,0.23,0.02093,3e-05,2.43526]
[1776462412978,35.2,77424.02,0.23,0.02062,3e-05,2.40385]
[1776462418550,35.2,77423.79,0.23,0.02059,3e-05,2.40121]
[1776462424056,35.19,77421.04,0.23,0.02049,3e-05,2.39094]
[1776462429094,35.18,77413.25,0.23,0.02024,3e-05,2.36669]
[1776462434126,35.17,77410.36,0.23,0.02012,3e-05,2.354]
[1776462439161,35.12,77404.54,0.23,0.0198,3e-05,2.32283]
[1776462445203,35.06,77401.57,0.23,0.01957,3e-05,2.29923]
[1776462450240,35.02,77399.67,0.23,0.0194,3e-05,2.28259]
[1776462456968,35.02,77397.65,0.23,0.01932,3e-05,2.27333]
[1776462462324,34.99,77381.77,0.23,0.0188,3e-05,2.22143]
[1776462463973,34.99,77381.77,0.23,0.0188,3e-05,2.22143]
[1776462471387,34.94,77388.6,0.23,0.01884,3e-05,2.22532]
[1776462476422,34.75,77392.47,0.23,0.01842,3e-05,2.18334]
[1776462481457,34.52,77394.34,0.23,0.01784,3e-05,2.12495]
[1776462486493,34.49,77392.16,0.23,0.01771,3e-05,2.1117]
[1776462491527,34.46,77390.09,0.23,0.01759,3e-05,2.09885]
[1776462496565,34.44,77388.37,0.23,0.01747,3e-05,2.08704]
[1776462501663,34.41,77385.1,0.23,0.01732,3e-05,2.0712]
[1776462507648,34.38,77383.09,0.23,0.01719,3e-05,2.05743]
[1776462512686,34.36,77384.19,0.23,0.01712,3e-05,2.05062]
[1776462518786,34.33,77394.53,0.23,0.01732,3e-05,2.07108]
[1776462524769,34.29,77404.41,0.23,0.01747,3e-05,2.08627]
[1776462530049,34.27,77412.58,0.23,0.01762,3e-05,2.10255]
[1776462535844,34.18,77423.85,0.23,0.01769,3e-05,2.10998]
[1776462540882,34.16,77422.12,0.23,0.01758,3e-05,2.09816]
[1776462545919,34.13,77426.41,0.23,0.01762,3e-05,2.10283]
[1776462550954,34.11,77432.91,0.23,0.01773,3e-05,2.11349]
[1776462555990,34.08,77438.94,0.23,0.01782,3e-05,2.12295]
[1776462561023,34.06,77443.77,0.23,0.01788,3e-05,2.12916]
[1776462566059,34.03,77444.64,0.23,0.01783,3e-05,2.12456]
[1776462571095,34.01,77445.27,0.23,0.01776,3e-05,2.11659]
[1776462576133,33.98,77441.33,0.23,0.01759,3e-05,2.09911]
[1776462584260,33.95,77436.68,0.23,0.01737,3e-05,2.07634]
[1776462590237,33.92,77432.08,0.23,0.01717,3e-05,2.05656]
[1776462595267,33.9,77430.48,0.23,0.01707,3e-05,2.04633]
[1776462601311,33.87,77430.29,0.23,0.017,3e-05,2.03882]
[1776462606344,33.85,77438.1,0.23,0.01715,3e-05,2.05389]
[1776462611379,33.83,77446.24,0.23,0.0173,3e-05,2.06967]
[1776462616416,33.81,77448.99,0.23,0.01731,3e-05,2.07087]
[1776462621450,33.78,77448.26,0.23,0.01723,3e-05,2.06264]
[1776462626485,33.76,77455.77,0.23,0.01736,3e-05,2.07667]
[1776462631525,33.74,77454.49,0.23,0.01725,3e-05,2.06408]
[1776462636562,33.72,77446.7,0.23,0.01698,3e-05,2.03692]
[1776462641599,33.69,77442.73,0.23,0.01682,3e-05,2.02035]
[1776462646632,33.67,77441.42,0.23,0.01673,3e-05,2.01103]
[1776462653680,33.64,77440.85,0.23,0.01664,3e-05,2.00146]
[1776462660238,33.61,77439.95,0.23,0.01654,3e-05,1.99117]
[1776462664760,33.6,77429.29,0.23,0.01623,2e-05,1.95891]
[1776462670291,33.58,77422.03,0.23,0.016,2e-05,1.93533]
[1776462676087,33.55,77433.03,0.23,0.01621,2e-05,1.9566]
[1776462685903,33.5,77433.48,0.23,0.01608,2e-05,1.94398]
[1776462691945,33.47,77437.65,0.23,0.01609,2e-05,1.94459]
[1776462698993,33.44,77437.1,0.23,0.01598,2e-05,1.93322]
[1776462705036,33.41,77436.78,0.23,0.01591,2e-05,1.92503]
[1776462710071,33.39,77436.73,0.23,0.01585,2e-05,1.91882]
[1776462715106,33.36,77443.48,0.23,0.01596,2e-05,1.93034]
[1776462720141,33.34,77444.88,0.23,0.01592,2e-05,1.92646]
[1776462725179,33.31,77445.1,0.23,0.01585,2e-05,1.91959]
[1776462730211,33.28,77444.62,0.23,0.01577,2e-05,1.91098]
[1776462735246,33.25,77434.43,0.23,0.01545,2e-05,1.87764]
[1776462740280,33.23,77433.38,0.23,0.01536,2e-05,1.86808]
[1776462745319,33.2,77433.09,0.23,0.01529,2e-05,1.86057]
[1776462750351,33.18,77430.95,0.23,0.01517,2e-05,1.84853]
[1776462755388,33.15,77425.65,0.23,0.01496,2e-05,1.82616]
[1776462760421,33.13,77423.42,0.23,0.01485,2e-05,1.81433]
[1776462765457,33.11,77410.39,0.23,0.01449,2e-05,1.77613]
[1776462771009,33.08,77408.89,0.23,0.0144,2e-05,1.76674]
[1776462776536,33.06,77408.71,0.23,0.01434,2e-05,1.75953]
[1776462781569,33.03,77415.79,0.23,0.01444,2e-05,1.7711]
[1776462787610,33.01,77415.89,0.23,0.01438,2e-05,1.76454]
[1776462792646,32.99,77416.59,0.23,0.01434,2e-05,1.76064]
[1776462797682,32.96,77417.28,0.23,0.01431,2e-05,1.75677]
[1776462803723,32.94,77417.0,0.23,0.01424,2e-05,1.7495]
[1776462808760,32.92,77417.0,0.23,0.01419,2e-05,1.74408]
[1776462813796,32.9,77414.82,0.23,0.01407,2e-05,1.73097]
[1776462820201,32.88,77414.82,0.23,0.01403,2e-05,1.72677]
[1776462827590,32.85,77420.76,0.23,0.01409,2e-05,1.73379]
[1776462832930,32.82,77424.38,0.23,0.0141,2e-05,1.73412]
[1776462837965,32.8,77432.97,0.23,0.01424,2e-05,1.74969]
[1776462844011,32.77,77431.62,0.23,0.01415,2e-05,1.7399]
[1776462849044,32.75,77429.93,0.23,0.01406,2e-05,1.7305]
[1776462854077,32.73,77429.67,0.23,0.01401,2e-05,1.72464]
[1776462857099,32.72,77443.92,0.23,0.0143,2e-05,1.75622]
[1776462863141,32.69,77437.76,0.23,0.01409,2e-05,1.73367]
[1776462869184,32.67,77442.49,0.23,0.01414,2e-05,1.73882]
[1776462874219,32.65,77442.88,0.23,0.01408,2e-05,1.73198]
[1776462879253,32.63,77446.73,0.23,0.01411,2e-05,1.73609]
[1776462885296,32.6,77449.66,0.23,0.01412,2e-05,1.73683]
[1776462891852,32.58,77448.73,0.23,0.01404,2e-05,1.7282]
[1776462899395,32.54,77449.02,0.23,0.01397,2e-05,1.72055]
[1776462906445,32.52,77448.8,0.23,0.01389,2e-05,1.71283]
[1776462911545,32.5,77451.32,0.23,0.01391,2e-05,1.71486]
[1776462914513,32.5,77461.96,0.23,0.01416,2e-05,1.74081]
[1776462919548,32.48,77457.0,0.23,0.014,2e-05,1.7244]
[1776462924583,32.46,77456.3,0.23,0.01394,2e-05,1.7175]
[1776462929619,32.44,77455.45,0.23,0.01387,2e-05,1.71031]
[1776462934653,32.42,77456.82,0.23,0.01383,2e-05,1.70607]
[1776462939690,32.4,77453.48,0.23,0.01371,2e-05,1.69293]
[1776462944732,32.39,77451.68,0.23,0.01362,2e-05,1.68365]
[1776462952275,32.35,77447.18,0.23,0.01345,2e-05,1.66519]
[1776462957817,32.34,77447.19,0.23,0.01341,2e-05,1.66052]
[1776462962857,32.32,77447.19,0.23,0.01336,2e-05,1.65588]
[1776462966711,32.32,77447.19,0.23,0.01336,2e-05,1.65588]
[1776462966728,32.32,77447.19,0.23,0.01336,2e-05,1.65588]
[1776462966789,32.3,77446.67,0.23,0.01332,2e-05,1.651]
[1776462968054,32.3,77446.67,0.23,0.01332,2e-05,1.651]
[1776462968127,32.3,77446.76,0.23,0.0133,2e-05,1.6494]
[1776462969142,32.3,77446.76,0.23,0.0133,2e-05,1.6494]
[1776462975944,32.27,77446.41,0.23,0.01324,2e-05,1.64233]
[1776462980979,32.25,77446.6,0.23,0.0132,2e-05,1.63839]
[1776462986014,32.24,77444.26,0.23,0.01311,2e-05,1.62857]
[1776462991052,32.22,77434.18,0.23,0.01284,2e-05,1.59858]
[1776462996091,32.2,77434.11,0.23,0.01279,2e-05,1.59372]
[1776463002626,32.18,77433.71,0.23,0.01274,2e-05,1.58822]
[1776463011195,32.16,77432.31,0.23,0.01265,2e-05,1.57837]
[1776463016226,32.14,77429.33,0.23,0.01255,2e-05,1.56799]
[1776463022766,32.13,77429.22,0.23,0.01251,2e-05,1.56358]
[1776463028309,32.11,77425.95,0.23,0.01241,2e-05,1.55211]
[1776463031331,32.1,77440.35,0.23,0.01269,2e-05,1.58296]
[1776463036366,32.09,77445.02,0.23,0.01276,2e-05,1.59006]
[1776463041402,32.07,77445.32,0.23,0.01273,2e-05,1.58705]
[1776463046440,32.06,77444.81,0.23,0.01268,2e-05,1.58225]
[1776463051525,32.04,77446.75,0.23,0.01267,2e-05,1.58073]
[1776463056525,32.03,77447.02,0.23,0.01264,2e-05,1.57771]
[1776463061560,32.01,77446.24,0.23,0.0126,2e-05,1.57232]
[1776463068608,31.99,77446.41,0.23,0.01255,2e-05,1.56774]
[1776463073645,31.98,77444.99,0.23,0.01249,2e-05,1.56099]
[1776463079690,31.96,77445.52,0.23,0.01246,2e-05,1.55805]
[1776463084725,31.95,77446.66,0.23,0.01246,2e-05,1.5572]
[1776463091777,31.93,77446.8,0.23,0.01241,2e-05,1.5527]
[1776463097820,31.91,77447.05,0.23,0.01238,2e-05,1.54918]
[1776463102855,31.9,77458.05,0.23,0.01258,2e-05,1.57088]
[1776463105875,31.89,77468.71,0.23,0.01279,2e-05,1.59336]
[1776463110914,31.87,77464.93,0.23,0.01267,2e-05,1.5807]
[1776463111922,31.87,77458.4,0.23,0.01251,2e-05,1.56257]
[1776463116957,31.86,77467.3,0.23,0.01266,2e-05,1.57948]
[1776463121992,31.84,77473.96,0.23,0.01277,2e-05,1.59116]
[1776463127027,31.83,77480.12,0.23,0.01286,2e-05,1.60168]
[1776463132062,31.81,77480.18,0.23,0.01283,2e-05,1.59794]
[1776463137099,31.8,77479.47,0.23,0.01278,2e-05,1.59247]
[1776463142132,31.78,77480.37,0.23,0.01276,2e-05,1.59081]
[1776463147168,31.77,77479.21,0.23,0.0127,2e-05,1.58435]
[1776463152202,31.75,77477.3,0.23,0.01263,2e-05,1.57627]
[1776463153679,31.75,77465.37,0.23,0.01238,2e-05,1.54917]
[1776463159251,31.74,77459.47,0.23,0.01222,2e-05,1.53185]
[1776463165293,31.72,77457.86,0.23,0.01215,2e-05,1.52445]
[1776463171336,31.71,77457.4,0.23,0.01209,2e-05,1.51745]
[1776463180400,31.68,77456.72,0.23,0.01203,2e-05,1.51055]
[1776463183774,31.68,77456.0,0.23,0.01201,2e-05,1.50776]
[1776463192976,31.67,77455.69,0.23,0.01197,2e-05,1.50416]
[1776463194793,31.65,77442.49,0.23,0.01167,2e-05,1.47143]
[1776463194912,31.65,77442.49,0.23,0.01167,2e-05,1.47143]
[1776463200544,31.64,77436.26,0.23,0.01152,2e-05,1.45435]
[1776463204029,31.63,77411.0,0.23,0.01102,2e-05,1.3987]
[1776463209606,31.63,77415.64,0.23,0.01109,2e-05,1.40666]
[1776463214641,31.62,77415.23,0.23,0.01106,2e-05,1.40388]
[1776463219677,31.61,77414.33,0.23,0.01103,2e-05,1.39973]
[1776463224712,31.6,77414.77,0.23,0.01102,2e-05,1.39919]
[1776463229750,31.59,77415.62,0.23,0.01102,2e-05,1.39882]
[1776463236798,31.58,77415.15,0.23,0.01097,2e-05,1.39316]
[1776463242845,31.57,77415.46,0.23,0.01096,2e-05,1.3917]
[1776463251902,31.56,77415.61,0.23,0.01093,2e-05,1.38892]
[1776463256937,31.55,77415.18,0.23,0.01091,2e-05,1.38631]
[1776463260965,31.55,77402.8,0.23,0.01067,2e-05,1.35913]
[1776463264994,31.54,77415.02,0.23,0.01088,2e-05,1.38352]
[1776463270035,31.53,77416.33,0.23,0.01089,2e-05,1.38465]
[1776463275066,31.53,77416.5,0.23,0.01088,2e-05,1.3834]
[1776463280101,31.52,77415.47,0.23,0.01085,2e-05,1.37966]
[1776463285136,31.51,77423.06,0.23,0.01098,2e-05,1.39413]
[1776463290171,31.51,77423.05,0.23,0.01096,2e-05,1.39245]
[1776463299234,31.5,77420.22,0.23,0.01087,2e-05,1.38148]
[1776463304736,31.49,77414.79,0.23,0.01075,2e-05,1.36856]
[1776463310310,31.48,77416.12,0.23,0.01076,2e-05,1.36961]
[1776463317361,31.47,77416.37,0.23,0.01075,2e-05,1.3681]
[1776463322398,31.47,77415.64,0.23,0.01072,2e-05,1.36515]
[1776463327431,31.46,77400.82,0.23,0.01043,2e-05,1.3331]
[1776463331459,31.46,77388.44,0.23,0.0102,2e-05,1.30708]
[1776463334946,31.45,77400.14,0.23,0.01041,2e-05,1.33006]
[1776463340528,31.45,77413.12,0.23,0.01064,2e-05,1.35572]
[1776463345561,31.44,77416.4,0.23,0.01069,2e-05,1.36122]
[1776463351603,31.44,77413.83,0.23,0.01061,2e-05,1.35221]
[1776463355088,31.43,77435.48,0.23,0.011,2e-05,1.39661]
[1776463359659,31.43,77424.93,0.23,0.01079,2e-05,1.37298]
[1776463365158,31.42,77436.38,0.23,0.01099,2e-05,1.39536]
[1776463370743,31.41,77441.86,0.23,0.01108,2e-05,1.40528]
[1776463376785,31.4,77443.28,0.23,0.01109,2e-05,1.40606]
[1776463381820,31.39,77443.18,0.23,0.01107,2e-05,1.4039]
[1776463383834,31.39,77431.35,0.23,0.01084,2e-05,1.37801]
[1776463385848,31.39,77415.8,0.23,0.01054,2e-05,1.34488]
[1776463391890,31.38,77413.82,0.23,0.01049,2e-05,1.33887]
[1776463396929,31.37,77413.53,0.23,0.01047,2e-05,1.33696]
[1776463401964,31.37,77421.32,0.23,0.0106,2e-05,1.35181]
[1776463406997,31.36,77420.71,0.23,0.01058,2e-05,1.34914]
[1776463412036,31.35,77434.7,0.23,0.01081,2e-05,1.37485]
[1776463420098,31.35,77434.59,0.23,0.01079,2e-05,1.37301]
[1776463425126,31.34,77437.03,0.23,0.01083,2e-05,1.37654]
[1776463430237,31.33,77443.2,0.23,0.01093,2e-05,1.38827]
[1776463440232,31.32,77449.54,0.23,0.01102,2e-05,1.39796]
[1776463445266,31.31,77450.84,0.23,0.01103,2e-05,1.39889]
[1776463453323,31.3,77450.88,0.23,0.011,2e-05,1.39601]
[1776463457670,31.29,77452.31,0.23,0.01101,2e-05,1.3976]
[1776463461727,31.4,77460.15,0.23,0.01141,2e-05,1.44125]
[1776463467420,31.41,77463.49,0.23,0.01148,2e-05,1.4489]
[1776463472465,31.39,77472.51,0.23,0.01162,2e-05,1.4637]
[1776463474079,31.39,77472.51,0.23,0.01162,2e-05,1.4637]
[1776463479511,31.4,77474.5,0.23,0.01168,2e-05,1.47053]
[1776463481822,31.4,77474.5,0.23,0.01168,2e-05,1.47053]
[1776463483354,31.41,77474.89,0.23,0.01171,2e-05,1.47398]
[1776463484145,31.42,77474.89,0.23,0.01173,2e-05,1.47655]
[1776463485961,31.43,77475.02,0.23,0.01175,2e-05,1.47813]
[1776463488163,31.44,77475.35,0.23,0.01178,2e-05,1.48142]
[1776463494615,31.48,77475.45,0.23,0.01187,2e-05,1.49179]
[1776463497929,31.49,77475.42,0.23,0.01188,2e-05,1.49243]
[1776463497936,31.48,77475.89,0.23,0.01188,2e-05,1.49294]
[1776463498846,31.49,77461.64,0.23,0.01161,2e-05,1.46249]
[1776463500657,31.49,77450.05,0.23,0.01138,2e-05,1.43783]
[1776463506154,31.48,77455.44,0.23,0.01146,2e-05,1.44687]
[1776463511734,31.47,77458.94,0.23,0.01151,2e-05,1.45217]
[1776463516769,31.46,77462.19,0.23,0.01156,2e-05,1.4569]
[1776463521804,31.45,77476.09,0.23,0.01181,2e-05,1.48526]
[1776463526841,31.44,77477.18,0.23,0.01181,2e-05,1.485]
[1776463531875,31.43,77474.14,0.23,0.01171,2e-05,1.47333]
[1776463539930,31.41,77473.46,0.23,0.01166,2e-05,1.46775]
[1776463544966,31.4,77476.15,0.23,0.01169,2e-05,1.47121]
[1776463550000,31.39,77479.45,0.23,0.01173,2e-05,1.47601]
[1776463555039,31.38,77479.0,0.23,0.0117,2e-05,1.47244]
[1776463564103,31.36,77478.47,0.23,0.01164,2e-05,1.46628]
[1776463564889,31.36,77478.47,0.23,0.01164,2e-05,1.46628]
[1776463565106,31.36,77472.61,0.23,0.01152,2e-05,1.45283]
[1776463566658,31.36,77472.43,0.23,0.01151,2e-05,1.45196]
[1776463567765,31.36,77469.45,0.23,0.01146,2e-05,1.44673]
[1776463568126,31.37,77469.54,0.23,0.01148,2e-05,1.44826]
[1776463574169,31.38,77469.24,0.23,0.0115,2e-05,1.45019]
[1776463579204,31.37,77469.27,0.23,0.01148,2e-05,1.44796]
[1776463584238,31.34,77478.45,0.23,0.0116,2e-05,1.46175]
[1776463589273,31.33,77478.13,0.23,0.01157,2e-05,1.45864]
[1776463595315,31.32,77477.66,0.23,0.01152,2e-05,1.45255]
[1776463600351,31.31,77473.61,0.23,0.01142,2e-05,1.44135]
[1776463607428,31.31,77474.8,0.23,0.01144,2e-05,1.44352]
[1776463614448,31.29,77475.54,0.23,0.0114,2e-05,1.43982]
[1776463619483,31.28,77476.15,0.23,0.0114,2e-05,1.43897]
[1776463624519,31.27,77475.72,0.23,0.01137,2e-05,1.43587]
[1776463629553,31.26,77477.19,0.23,0.01138,2e-05,1.43695]
[1776463635595,31.25,77477.43,0.23,0.01136,2e-05,1.43492]
[1776463641637,31.24,77477.29,0.23,0.01133,2e-05,1.43209]
[1776463647144,31.23,77472.4,0.23,0.01122,2e-05,1.41938]
[1776463652715,31.22,77465.94,0.23,0.01106,2e-05,1.40098]
[1776463657749,31.21,77467.74,0.23,0.01107,2e-05,1.40306]
[1776463662784,31.2,77475.46,0.23,0.01121,2e-05,1.41793]
[1776463667819,31.17,77475.36,0.23,0.01113,2e-05,1.40903]
[1776463672856,31.15,77474.01,0.23,0.01105,2e-05,1.40101]
[1776463677893,31.14,77473.68,0.23,0.01103,2e-05,1.39853]
[1776463682933,31.13,77469.4,0.23,0.01093,2e-05,1.38765]
[1776463687967,31.12,77472.56,0.23,0.01098,2e-05,1.39274]
[1776463693003,31.12,77472.95,0.23,0.01097,2e-05,1.39188]
[1776463698040,31.11,77472.32,0.23,0.01094,2e-05,1.38885]
[1776463703072,31.09,77475.86,0.23,0.01097,2e-05,1.3916]
[1776463709257,31.08,77476.85,0.23,0.01097,2e-05,1.39204]
[1776463716163,31.03,77477.56,0.23,0.01087,2e-05,1.3801]
[1776463721198,31.01,77478.69,0.23,0.01083,2e-05,1.37552]
[1776463726598,30.97,77478.23,0.23,0.01074,2e-05,1.36551]
[1776463732277,30.96,77476.61,0.23,0.01068,2e-05,1.35984]
[1776463737310,30.94,77476.68,0.23,0.01065,2e-05,1.35617]
[1776463742345,30.93,77477.36,0.23,0.01063,2e-05,1.35388]
[1776463747381,30.88,77478.43,0.23,0.01056,2e-05,1.34565]
[1776463752416,30.88,77478.56,0.23,0.01055,2e-05,1.34469]
[1776463757452,30.87,77478.39,0.23,0.01053,2e-05,1.34311]
[1776463762487,30.86,77477.67,0.23,0.01051,2e-05,1.34039]
[1776463767524,30.86,77477.64,0.23,0.0105,2e-05,1.33914]
[1776463775578,30.85,77477.87,0.23,0.01047,2e-05,1.33565]
[1776463780613,30.85,77477.86,0.23,0.01046,2e-05,1.33449]
[1776463788137,30.84,77478.3,0.23,0.01045,2e-05,1.33383]
[1776463796728,30.83,77478.52,0.23,0.01044,2e-05,1.3323]
[1776463800030,30.83,77492.36,0.23,0.01069,2e-05,1.36081]
[1776463806798,30.82,77492.34,0.23,0.01068,2e-05,1.35893]
[1776463811834,30.82,77494.39,0.23,0.0107,2e-05,1.36202]
[1776463816868,30.81,77490.99,0.23,0.01063,2e-05,1.35363]
[1776463821905,30.81,77492.73,0.23,0.01065,2e-05,1.35619]
[1776463826939,30.8,77494.08,0.23,0.01067,2e-05,1.35795]
[1776463831973,30.8,77492.11,0.23,0.0106,2e-05,1.35058]
[1776463837009,30.79,77491.59,0.23,0.01059,2e-05,1.34845]
[1776463842045,30.79,77489.85,0.23,0.01054,2e-05,1.34374]
[1776463848558,30.78,77489.75,0.23,0.01053,2e-05,1.34209]
[1776463854136,30.78,77488.33,0.23,0.01049,2e-05,1.33808]
[1776463859171,30.77,77488.36,0.23,0.01048,2e-05,1.33713]
[1776463864695,30.77,77479.34,0.23,0.01031,2e-05,1.31748]
[1776463878770,30.76,77479.3,0.23,0.01028,2e-05,1.31481]
[1776463884031,30.75,77477.0,0.23,0.01024,2e-05,1.30939]
[1776463888382,30.75,77459.22,0.23,0.00991,2e-05,1.27223]
[1776463893419,30.75,77457.42,0.23,0.00986,2e-05,1.26618]
[1776463898452,30.75,77460.93,0.23,0.00991,2e-05,1.27285]
[1776463903487,30.75,77461.83,0.23,0.00993,2e-05,1.27425]
[1776463908981,30.74,77462.39,0.23,0.00993,2e-05,1.27497]
[1776463917587,30.74,77463.07,0.23,0.00994,2e-05,1.27562]
[1776463919599,30.74,77476.62,0.23,0.01018,2e-05,1.30311]
[1776463923626,30.74,77487.58,0.23,0.01038,2e-05,1.3253]
[1776463928662,30.73,77488.34,0.23,0.01039,2e-05,1.32608]
[1776463935711,30.73,77487.94,0.23,0.01037,2e-05,1.32408]
[1776463944773,30.72,77487.85,0.23,0.01035,2e-05,1.32238]
[1776463949809,30.72,77489.01,0.23,0.01037,2e-05,1.32392]
[1776463954845,30.71,77495.01,0.23,0.01046,2e-05,1.33341]
[1776463959879,30.71,77501.17,0.23,0.01056,2e-05,1.34531]
[1776463964915,30.71,77504.42,0.23,0.01062,2e-05,1.35198]
[1776463969008,30.71,77505.68,0.23,0.01064,2e-05,1.35466]
[1776463969062,30.71,77506.79,0.23,0.01067,2e-05,1.35702]
[1776463974988,30.71,77504.94,0.23,0.01063,2e-05,1.35309]
[1776463981687,30.71,77504.69,0.23,0.01063,2e-05,1.35255]
[1776463987071,30.71,77503.64,0.23,0.01061,2e-05,1.35032]
[1776463995125,30.71,77502.96,0.23,0.01059,2e-05,1.34888]
[1776464000095,30.71,77501.16,0.23,0.01056,2e-05,1.34507]
[1776464000196,30.71,77499.88,0.23,0.01053,2e-05,1.34236]
[1776464006203,30.71,77493.18,0.23,0.01041,2e-05,1.32827]
[1776464011241,30.71,77490.8,0.23,0.01035,2e-05,1.32121]
[1776464016275,30.71,77489.57,0.23,0.01033,2e-05,1.31864]
[1776464022317,30.71,77488.13,0.23,0.0103,2e-05,1.31565]
[1776464027407,30.71,77487.2,0.23,0.01028,2e-05,1.31371]
[1776464033397,30.71,77486.92,0.23,0.01028,2e-05,1.31313]
[1776464038822,30.71,77484.41,0.23,0.01023,2e-05,1.30793]
[1776464044473,30.71,77483.89,0.23,0.01022,2e-05,1.30686]
[1776464049968,30.71,77482.86,0.23,0.0102,2e-05,1.30473]
[1776464055549,30.71,77482.82,0.23,0.0102,2e-05,1.30465]
[1776464066246,30.71,77482.42,0.23,0.01019,2e-05,1.30382]
[1776464071662,30.71,77482.07,0.23,0.01017,2e-05,1.30103]
[1776464076697,30.71,77481.53,0.23,0.01016,2e-05,1.29992]
[1776464083482,30.71,77481.63,0.23,0.01016,2e-05,1.30013]
[1776464089788,30.71,77481.24,0.23,0.01016,2e-05,1.29932]
[1776464092225,30.71,77475.31,0.23,0.01005,2e-05,1.28716]
[1776464092377,30.71,77475.31,0.23,0.01005,2e-05,1.28716]
[1776464092831,30.71,77467.92,0.23,0.00992,2e-05,1.27214]
[1776464093825,30.71,77413.33,0.23,0.00898,2e-05,1.16551]
[1776464095840,30.71,77395.16,0.23,0.00868,2e-05,1.13168]
[1776464100226,30.71,77404.08,0.23,0.00883,2e-05,1.14819]
[1776464100873,30.71,77403.12,0.23,0.00881,2e-05,1.1464]
[1776464101769,30.71,77403.12,0.23,0.00881,2e-05,1.1464]
[1776464101879,30.71,77402.97,0.23,0.00881,2e-05,1.14613]
[1776464105976,30.71,77407.55,0.23,0.00888,2e-05,1.15466]
[1776464106012,30.71,77411.58,0.23,0.00895,2e-05,1.16222]
[1776464112959,30.71,77414.44,0.23,0.009,2e-05,1.16761]
[1776464117996,30.71,77423.17,0.23,0.00914,2e-05,1.18418]
[1776464123031,30.71,77426.04,0.23,0.00919,2e-05,1.18966]
[1776464128062,30.71,77428.38,0.23,0.00923,2e-05,1.19415]
[1776464133095,30.71,77433.46,0.23,0.0093,2e-05,1.20199]
[1776464133815,30.71,77433.46,0.23,0.0093,2e-05,1.20199]
[1776464133860,30.71,77433.26,0.23,0.0093,2e-05,1.20161]
[1776464134535,30.71,77433.26,0.23,0.0093,2e-05,1.20161]
[1776464134570,30.71,77432.75,0.23,0.00929,2e-05,1.20062]
[1776464138275,30.71,77432.1,0.23,0.00928,2e-05,1.19937]
[1776464138278,30.71,77433.01,0.23,0.00929,2e-05,1.20113]
[1776464139387,30.71,77433.01,0.23,0.00929,2e-05,1.20113]
[1776464145196,30.71,77410.97,0.23,0.00893,2e-05,1.15917]
[1776464146220,30.71,77396.49,0.23,0.00869,2e-05,1.13226]
[1776464147204,30.71,77385.41,0.23,0.00852,2e-05,1.11201]
[1776464149975,30.71,77385.43,0.23,0.00852,2e-05,1.11205]
[1776464150701,30.71,77364.2,0.23,0.00819,2e-05,1.07409]
[1776464153249,30.71,77350.96,0.23,0.00799,1e-05,1.05096]
[1776464158283,30.71,77351.24,0.23,0.00799,1e-05,1.05144]
[1776464163318,30.71,77352.84,0.23,0.00802,1e-05,1.05422]
[1776464165468,30.71,77353.52,0.23,0.00803,1e-05,1.0554]
[1776464170852,30.71,77361.03,0.23,0.00814,2e-05,1.06851]
[1776464176409,30.71,77360.19,0.23,0.00813,2e-05,1.06704]
[1776464181445,30.71,77359.62,0.23,0.00812,2e-05,1.06604]
[1776464184465,30.71,77373.75,0.23,0.00833,2e-05,1.09103]
[1776464189500,30.71,77379.27,0.23,0.00842,2e-05,1.10092]
[1776464194535,30.71,77386.25,0.23,0.00852,2e-05,1.11169]
[1776464201064,30.71,77379.92,0.23,0.00842,2e-05,1.10026]
[1776464206626,30.71,77378.99,0.23,0.0084,2e-05,1.09858]
[1776464212675,30.71,77379.37,0.23,0.00841,2e-05,1.09927]
[1776464217706,30.71,77381.16,0.23,0.00844,2e-05,1.10249]
[1776464220729,30.71,77392.88,0.23,0.00862,2e-05,1.12376]
[1776464222741,30.71,77405.42,0.23,0.00882,2e-05,1.1469]
[1776464227775,30.71,77409.87,0.23,0.00889,2e-05,1.1552]
[1776464232810,30.71,77408.93,0.23,0.00888,2e-05,1.15344]
[1776464234825,30.71,77394.23,0.23,0.00864,2e-05,1.12624]
[1776464239859,30.71,77389.07,0.23,0.00856,2e-05,1.11681]
[1776464245901,30.71,77384.05,0.23,0.00848,2e-05,1.1077]
[1776464250303,30.71,77383.58,0.23,0.00847,2e-05,1.10685]
[1776464251956,30.71,77348.54,0.23,0.00793,1e-05,1.04323]
[1776464252963,30.71,77334.17,0.23,0.00772,1e-05,1.01873]
[1776464254977,30.71,77321.49,0.23,0.00754,1e-05,0.99751]
[1776464256819,30.71,77328.01,0.23,0.00763,1e-05,1.00838]
[1776464261025,30.71,77314.71,0.23,0.00744,1e-05,0.98631]
[1776464266059,30.71,77321.07,0.23,0.00753,1e-05,0.99681]
[1776464271094,30.71,77324.79,0.23,0.00758,1e-05,1.003]
[1776464274156,30.71,77340.83,0.23,0.00781,1e-05,1.03003]
[1776464278145,30.71,77358.42,0.23,0.00807,1e-05,1.06036]
[1776464281167,30.71,77369.06,0.23,0.00824,2e-05,1.07905]
[1776464284188,30.71,77357.91,0.23,0.00807,1e-05,1.05947]
[1776464288216,30.71,77346.41,0.23,0.0079,1e-05,1.03957]
[1776464293253,30.71,77341.44,0.23,0.00782,1e-05,1.03107]
[1776464299294,30.71,77336.3,0.23,0.00775,1e-05,1.02233]
[1776464304327,30.71,77337.76,0.23,0.00777,1e-05,1.02481]
[1776464309361,30.71,77336.91,0.23,0.00776,1e-05,1.02337]
[1776464317418,30.71,77338.46,0.23,0.00777,1e-05,1.02425]
[1776464322453,30.71,77342.52,0.23,0.00783,1e-05,1.03115]
[1776464327488,30.71,77344.44,0.23,0.00785,1e-05,1.03443]
[1776464337557,30.71,77345.53,0.23,0.00787,1e-05,1.0363]
[1776464343507,30.71,77346.69,0.23,0.00789,1e-05,1.03828]
[1776464347266,30.71,77335.5,0.23,0.00772,1e-05,1.01924]
[1776464352665,30.71,77340.56,0.23,0.0078,1e-05,1.02781]
[1776464357700,30.71,77340.23,0.23,0.00779,1e-05,1.02725]
[1776464362737,30.71,77334.33,0.23,0.00771,1e-05,1.01726]
[1776464369787,30.71,77325.03,0.23,0.00757,1e-05,1.00168]
[1776464374819,30.71,77321.61,0.23,0.00751,1e-05,0.99428]
[1776464376834,30.71,77336.48,0.23,0.00773,1e-05,1.01915]
[1776464381868,30.71,77336.88,0.23,0.00773,1e-05,1.01983]
[1776464382876,30.71,77348.01,0.23,0.00789,1e-05,1.03878]
[1776464387910,30.71,77352.14,0.23,0.00795,1e-05,1.04589]
[1776464392945,30.71,77351.32,0.23,0.00794,1e-05,1.04448]
[1776464397981,30.71,77349.51,0.23,0.00792,1e-05,1.04136]
[1776464403015,30.71,77348.66,0.23,0.0079,1e-05,1.0399]
[1776464409062,30.71,77346.11,0.23,0.00787,1e-05,1.03553]
[1776464414100,30.71,77342.15,0.23,0.00781,1e-05,1.02877]
[1776464419133,30.71,77334.46,0.23,0.0077,1e-05,1.01574]
[1776464424170,30.71,77332.86,0.23,0.00767,1e-05,1.01305]
[1776464429208,30.71,77326.03,0.23,0.00758,1e-05,1.00162]
[1776464434240,30.71,77337.83,0.23,0.00773,1e-05,1.01969]
[1776464439275,30.71,77346.4,0.23,0.00786,1e-05,1.03426]
[1776464442296,30.71,77360.85,0.23,0.00807,2e-05,1.05922]
[1776464447336,30.71,77361.66,0.23,0.00808,2e-05,1.06063]
[1776464452366,30.71,77374.23,0.23,0.00827,2e-05,1.08277]
[1776464453812,30.71,77373.24,0.23,0.00826,2e-05,1.08101]
[1776464459415,30.71,77377.19,0.23,0.00832,2e-05,1.08804]
[1776464464450,30.71,77377.16,0.23,0.00832,2e-05,1.08798]
[1776464469485,30.71,77377.91,0.23,0.00833,2e-05,1.08932]
[1776464474520,30.71,77378.84,0.23,0.00835,2e-05,1.09098]
[1776464477211,30.71,77378.49,0.23,0.00834,2e-05,1.09036]
[1776464483077,30.71,77378.99,0.23,0.00835,2e-05,1.09125]
[1776464486605,30.71,77391.53,0.23,0.00854,2e-05,1.11386]
[1776464491639,30.71,77399.57,0.23,0.00866,2e-05,1.12668]
[1776464496675,30.71,77392.83,0.23,0.00855,2e-05,1.11436]
[1776464503217,30.71,77396.55,0.23,0.00861,2e-05,1.12114]
[1776464508767,30.71,77393.52,0.23,0.00856,2e-05,1.11562]
[1776464509766,30.71,77380.56,0.23,0.00836,2e-05,1.09223]
[1776464514802,30.71,77373.27,0.23,0.00825,2e-05,1.07925]
[1776464521850,30.71,77370.67,0.23,0.00821,2e-05,1.07465]
[1776464526884,30.71,77369.83,0.23,0.00819,2e-05,1.07317]
[1776464527891,30.71,77380.9,0.23,0.00836,2e-05,1.09284]
[1776464533432,30.71,77376.48,0.23,0.0083,2e-05,1.08495]
[1776464534940,30.71,77387.76,0.23,0.00847,2e-05,1.10517]
[1776464539976,30.71,77392.28,0.23,0.00854,2e-05,1.11336]
[1776464545013,30.71,77392.49,0.23,0.00854,2e-05,1.11374]
[1776464550199,30.71,77392.48,0.23,0.00854,2e-05,1.11372]
[1776464556087,30.71,77394.62,0.23,0.00856,2e-05,1.11576]
[1776464560115,30.71,77405.81,0.23,0.00874,2e-05,1.13629]
[1776464562515,30.71,77408.48,0.23,0.00879,2e-05,1.14123]
[1776464562560,30.71,77408.11,0.23,0.00878,2e-05,1.14055]
[1776464567029,30.71,77405.63,0.23,0.00874,2e-05,1.13596]
[1776464567164,30.71,77405.3,0.23,0.00873,2e-05,1.13535]
[1776464572200,30.71,77406.58,0.23,0.00876,2e-05,1.13771]
[1776464572847,30.71,77406.58,0.23,0.00876,2e-05,1.13771]
[1776464573207,30.71,77406.2,0.23,0.00875,2e-05,1.13701]
[1776464573690,30.71,77406.2,0.23,0.00875,2e-05,1.13701]
[1776464574366,30.71,77406.2,0.23,0.00875,2e-05,1.13701]
[1776464574467,30.71,77405.69,0.23,0.00874,2e-05,1.13607]
[1776464575294,30.71,77405.69,0.23,0.00874,2e-05,1.13607]
[1776464581263,30.71,77404.73,0.23,0.00873,2e-05,1.13429]
[1776464586298,30.71,77403.96,0.23,0.00871,2e-05,1.13287]
[1776464591338,30.71,77402.77,0.23,0.00869,2e-05,1.13068]
[1776464596371,30.71,77403.18,0.23,0.0087,2e-05,1.13144]
[1776464601409,30.71,77403.66,0.23,0.00871,2e-05,1.13232]
[1776464606444,30.71,77402.96,0.23,0.0087,2e-05,1.13103]
[1776464612482,30.71,77402.67,0.23,0.00868,2e-05,1.12862]
[1776464617517,30.71,77402.44,0.23,0.00867,2e-05,1.1282]
[1776464624566,30.71,77402.37,0.23,0.00867,2e-05,1.12807]
[1776464629602,30.71,77402.34,0.23,0.00867,2e-05,1.12801]
[1776464634636,30.71,77402.53,0.23,0.00868,2e-05,1.12836]
[1776464639671,30.71,77402.43,0.23,0.00867,2e-05,1.12818]
[1776464644708,30.71,77402.27,0.23,0.00867,2e-05,1.12788]
[1776464647335,30.71,77402.27,0.23,0.00867,2e-05,1.12788]
[1776464648279,30.71,77402.13,0.23,0.00867,2e-05,1.12763]
[1776464654277,30.71,77401.4,0.23,0.00866,2e-05,1.12629]
[1776464657072,30.71,77401.4,0.23,0.00866,2e-05,1.12629]
[1776464658053,30.71,77401.48,0.23,0.00866,2e-05,1.12643]
[1776464659608,30.71,77401.4,0.23,0.00866,2e-05,1.12629]
[1776464664824,30.71,77401.01,0.23,0.00865,2e-05,1.12557]
[1776464671890,30.71,77400.73,0.23,0.00865,2e-05,1.12506]
[1776464672698,30.71,77400.13,0.23,0.00862,2e-05,1.12209]
[1776464679953,30.71,77392.89,0.23,0.00851,2e-05,1.1089]
[1776464682701,30.71,77379.62,0.23,0.0083,2e-05,1.08506]
[1776464688014,30.71,77373.73,0.23,0.00821,2e-05,1.07462]
[1776464694560,30.71,77375.96,0.23,0.00825,2e-05,1.07856]
[1776464702114,30.71,77377.61,0.23,0.00827,2e-05,1.08149]
[1776464707150,30.71,77383.51,0.23,0.00836,2e-05,1.09201]
[1776464712187,30.71,77381.02,0.23,0.00832,2e-05,1.08756]
[1776464719235,30.71,77376.32,0.23,0.00825,2e-05,1.0792]
[1776464724770,30.71,77378.82,0.23,0.00829,2e-05,1.08364]
[1776464730312,30.71,77382.14,0.23,0.00834,2e-05,1.08956]
[1776464735348,30.71,77378.39,0.23,0.00827,2e-05,1.08105]
[1776464741389,30.71,77377.73,0.23,0.00826,2e-05,1.07988]
[1776464746425,30.71,77375.36,0.23,0.00822,2e-05,1.07568]
[1776464751460,30.71,77374.1,0.23,0.0082,2e-05,1.07346]
[1776464757306,30.71,77373.24,0.23,0.00819,2e-05,1.07194]
[1776464762537,30.71,77372.9,0.23,0.00819,2e-05,1.07134]
[1776464767572,30.71,77379.59,0.23,0.00829,2e-05,1.08318]
[1776464772607,30.71,77383.53,0.23,0.00835,2e-05,1.09021]
[1776464777651,30.71,77384.62,0.23,0.00837,2e-05,1.09216]
[1776464782680,30.71,77386.89,0.23,0.0084,2e-05,1.09623]
[1776464785701,30.71,77398.83,0.23,0.00859,2e-05,1.11784]
[1776464792751,30.71,77404.88,0.23,0.00867,2e-05,1.12705]
[1776464797785,30.71,77404.03,0.23,0.00866,2e-05,1.12549]
[1776464804835,30.71,77402.77,0.23,0.00864,2e-05,1.12318]
[1776464807856,30.71,77413.64,0.23,0.00881,2e-05,1.14324]
[1776464808663,30.71,77413.64,0.23,0.00881,2e-05,1.14324]
[1776464808863,30.71,77413.05,0.23,0.0088,2e-05,1.14214]
[1776464815409,30.71,77412.72,0.23,0.0088,2e-05,1.14153]
[1776464816854,30.71,77412.72,0.23,0.0088,2e-05,1.14153]
[1776464816953,30.71,77411.7,0.23,0.00878,2e-05,1.13964]
[1776464821955,30.71,77411.24,0.23,0.00877,2e-05,1.13879]
[1776464823969,30.71,77395.75,0.23,0.00853,2e-05,1.11038]
[1776464829004,30.71,77395.32,0.23,0.00852,2e-05,1.1096]
[1776464834039,30.71,77398.67,0.23,0.00857,2e-05,1.11569]
[1776464842095,30.71,77399.21,0.23,0.00858,2e-05,1.11667]
[1776464847130,30.71,77400.59,0.23,0.0086,2e-05,1.11919]
[1776464852164,30.71,77408.4,0.23,0.00871,2e-05,1.13165]
[1776464857201,30.71,77408.77,0.23,0.00872,2e-05,1.13233]
[1776464859684,30.71,77408.76,0.23,0.00872,2e-05,1.13231]
[1776464859786,30.71,77408.44,0.23,0.00871,2e-05,1.13172]
[1776464865761,30.71,77409.1,0.23,0.00873,2e-05,1.13294]
[1776464872305,30.71,77409.04,0.23,0.00872,2e-05,1.13283]
[1776464875175,30.71,77409.21,0.23,0.00873,2e-05,1.13314]
[1776464875194,30.71,77409.21,0.23,0.00873,2e-05,1.13314]
[1776464881368,30.71,77416.01,0.23,0.00884,2e-05,1.14575]
[1776464883417,30.71,77416.08,0.23,0.00884,2e-05,1.14588]
[1776464889427,30.71,77416.99,0.23,0.00885,2e-05,1.14758]
[1776464894462,30.71,77414.66,0.23,0.00882,2e-05,1.14324]
[1776464899500,30.71,77412.4,0.23,0.00878,2e-05,1.13904]
[1776464904536,30.71,77411.32,0.23,0.00876,2e-05,1.13704]
[1776464909572,30.71,77410.28,0.23,0.00874,2e-05,1.13512]
[1776464916113,30.71,77412.0,0.23,0.00876,2e-05,1.13641]
[1776464921656,30.71,77412.46,0.23,0.00877,2e-05,1.13726]
[1776464926690,30.71,77412.89,0.23,0.00877,2e-05,1.13806]
[1776464931726,30.71,77409.22,0.23,0.00871,2e-05,1.13128]
[1776464936760,30.71,77408.66,0.23,0.0087,2e-05,1.13025]
[1776464938522,30.71,77410.51,0.23,0.00873,2e-05,1.13366]
[1776464942286,30.71,77416.97,0.23,0.00884,2e-05,1.14564]
[1776464947839,30.71,77416.54,0.23,0.00883,2e-05,1.14484]
[1776464952876,30.71,77415.41,0.23,0.00881,2e-05,1.14274]
[1776464957911,30.71,77415.42,0.23,0.00881,2e-05,1.14276]
[1776464961340,30.71,77411.02,0.23,0.00874,2e-05,1.1346]
[1776464961940,30.71,77391.36,0.23,0.00843,2e-05,1.09874]
[1776464963167,30.71,77391.36,0.23,0.00843,2e-05,1.09874]
[1776464963955,30.71,77388.45,0.23,0.00839,2e-05,1.09351]
[1776464968992,30.71,77391.62,0.23,0.00843,2e-05,1.0992]
[1776464974026,30.71,77391.57,0.23,0.00842,2e-05,1.09727]
[1776464979061,30.71,77391.61,0.23,0.00842,2e-05,1.09734]
[1776464984096,30.74,77392.24,0.23,0.00848,2e-05,1.10465]
[1776464989133,30.77,77390.39,0.23,0.00851,2e-05,1.1075]
[1776464996674,30.81,77391.17,0.23,0.0086,2e-05,1.1176]
[1776465002222,30.84,77384.88,0.23,0.00855,2e-05,1.11239]
[1776465003230,30.84,77370.76,0.23,0.00833,2e-05,1.08705]
[1776465005254,30.84,77358.09,0.23,0.00814,2e-05,1.06472]
[1776465010280,30.84,77361.56,0.23,0.00819,2e-05,1.0708]
[1776465015315,30.84,77367.44,0.23,0.00828,2e-05,1.08116]
[1776465020349,30.84,77370.64,0.23,0.00833,2e-05,1.08684]
[1776465025955,30.86,77366.62,0.23,0.00831,2e-05,1.08458]
[1776465031265,31.11,77364.01,0.23,0.00872,2e-05,1.13109]
[1776465033441,31.29,77357.28,0.23,0.00892,2e-05,1.15391]
[1776465038477,31.59,77349.36,0.23,0.00935,2e-05,1.20163]
[1776465039926,31.65,77334.23,0.23,0.00921,2e-05,1.18581]
[1776465044939,31.68,77337.45,0.23,0.00932,2e-05,1.19814]
[1776465047507,31.75,77346.66,0.23,0.00961,2e-05,1.23078]
[1776465047607,31.75,77346.13,0.23,0.0096,2e-05,1.22976]
[1776465053115,31.99,77346.65,0.23,0.01007,2e-05,1.28215]
[1776465054599,32.11,77345.98,0.23,0.01029,2e-05,1.30687]
[1776465054698,32.11,77350.72,0.23,0.01039,2e-05,1.31765]
[1776465055987,32.11,77350.72,0.23,0.01039,2e-05,1.31765]
[1776465056086,32.13,77350.23,0.23,0.0104,2e-05,1.31932]
[1776465057156,32.13,77350.23,0.23,0.0104,2e-05,1.31932]
[1776465057614,32.13,77353.43,0.23,0.01047,2e-05,1.32707]
[1776465061645,32.15,77364.89,0.23,0.01073,2e-05,1.35567]
[1776465066677,32.18,77375.65,0.23,0.01099,2e-05,1.38463]
[1776465071712,32.21,77384.95,0.23,0.01123,2e-05,1.41095]
[1776465077075,32.24,77391.89,0.23,0.01142,2e-05,1.4312]
[1776465077098,32.25,77394.92,0.23,0.0115,2e-05,1.44045]
[1776465077931,32.25,77394.92,0.23,0.0115,2e-05,1.44045]
[1776465078033,32.31,77394.64,0.23,0.01162,2e-05,1.45371]
[1776465079696,32.31,77394.64,0.23,0.01162,2e-05,1.45371]
[1776465079769,32.37,77395.02,0.23,0.01176,2e-05,1.46845]
[1776465084803,32.67,77400.95,0.23,0.01253,2e-05,1.55214]
[1776465085202,32.67,77400.95,0.23,0.01253,2e-05,1.55214]
[1776465085822,32.73,77386.66,0.23,0.01237,2e-05,1.53447]
[1776465089846,32.8,77374.35,0.23,0.01229,2e-05,1.52563]
[1776465094874,32.94,77370.65,0.23,0.0125,2e-05,1.54762]
[1776465100068,32.96,77366.87,0.23,0.01248,2e-05,1.54494]
[1776465100128,32.98,77365.99,0.23,0.01249,2e-05,1.54584]
[1776465105949,33.01,77374.18,0.23,0.01272,2e-05,1.57127]
[1776465110987,33.04,77364.89,0.23,0.0126,2e-05,1.55766]
[1776465114008,33.1,77347.78,0.23,0.01239,2e-05,1.53532]
[1776465119084,33.14,77356.31,0.23,0.01265,2e-05,1.56271]
[1776465123074,33.16,77367.42,0.23,0.01293,2e-05,1.59337]
[1776465128105,33.3,77367.39,0.23,0.01325,2e-05,1.62783]
[1776465133141,33.44,77374.47,0.23,0.01372,2e-05,1.67765]
[1776465138178,33.47,77367.97,0.23,0.01365,2e-05,1.66987]
[1776465143210,33.61,77373.29,0.23,0.01409,2e-05,1.71605]
[1776465148252,33.79,77375.37,0.23,0.01457,2e-05,1.76678]
[1776465153279,33.82,77381.31,0.23,0.01475,2e-05,1.78534]
[1776465158315,33.84,77383.84,0.23,0.01488,2e-05,1.79824]
[1776465163350,33.87,77383.96,0.23,0.01494,2e-05,1.80519]
[1776465168385,33.9,77382.5,0.23,0.01498,2e-05,1.80829]
[1776465173420,33.92,77378.3,0.23,0.01494,2e-05,1.8047]
[1776465178455,33.95,77373.88,0.23,0.0149,2e-05,1.80064]
[1776465183490,33.98,77381.71,0.23,0.01515,2e-05,1.82638]
[1776465188529,34.04,77390.12,0.23,0.01552,2e-05,1.86489]
[1776465192141,34.06,77401.8,0.23,0.01584,2e-05,1.89792]
[1776465193595,34.07,77413.17,0.23,0.01614,2e-05,1.92918]
[1776465198113,34.08,77424.98,0.23,0.01648,3e-05,1.96403]
[1776465203664,34.11,77419.42,0.23,0.0164,3e-05,1.95611]
[1776465208701,34.13,77409.92,0.23,0.01622,2e-05,1.93708]
[1776465213737,34.15,77417.9,0.23,0.01645,3e-05,1.96017]
[1776465216760,34.19,77438.4,0.23,0.01708,3e-05,2.02523]
[1776465221795,34.3,77434.57,0.23,0.01727,3e-05,2.0442]
[1776465226829,34.45,77442.99,0.23,0.0179,3e-05,2.10801]
[1776465231864,34.52,77444.08,0.23,0.01811,3e-05,2.12856]
[1776465232872,34.52,77432.46,0.23,0.0178,3e-05,2.09784]
[1776465235895,34.53,77421.69,0.23,0.01754,3e-05,2.07138]
[1776465240931,34.55,77421.4,0.23,0.01758,3e-05,2.07478]
[1776465245962,34.56,77417.9,0.23,0.01753,3e-05,2.06949]
[1776465250999,34.58,77417.38,0.23,0.01755,3e-05,2.07213]
[1776465256032,34.59,77423.57,0.23,0.01775,3e-05,2.09258]
[1776465261074,34.67,77439.86,0.23,0.01841,3e-05,2.15936]
[1776465266103,34.7,77449.54,0.23,0.01877,3e-05,2.19482]
[1776465271138,34.75,77448.32,0.23,0.01885,3e-05,2.20198]
[1776465276179,34.78,77452.33,0.23,0.01904,3e-05,2.22091]
[1776465281214,34.81,77445.21,0.23,0.01891,3e-05,2.20864]
[1776465286248,34.82,77444.57,0.23,0.01892,3e-05,2.20971]
[1776465291291,34.83,77442.94,0.23,0.01891,3e-05,2.20804]
[1776465296324,34.84,77447.85,0.23,0.01907,3e-05,2.22452]
[1776465301355,34.85,77455.32,0.23,0.01931,3e-05,2.24805]
[1776465306392,34.86,77448.53,0.23,0.01914,3e-05,2.23159]
[1776465311427,34.93,77448.73,0.23,0.01936,3e-05,2.25315]
[1776465315456,35.0,77437.47,0.23,0.01924,3e-05,2.24075]
[1776465320490,35.09,77433.79,0.23,0.01939,3e-05,2.25521]
[1776465325527,35.13,77440.84,0.23,0.01969,3e-05,2.28563]
[1776465327529,35.13,77441.48,0.23,0.01972,3e-05,2.28786]
[1776465327543,35.13,77451.06,0.23,0.01999,3e-05,2.31555]
[1776465330802,35.15,77450.67,0.23,0.02002,3e-05,2.31846]
[1776465331317,35.15,77450.67,0.23,0.02002,3e-05,2.31846]
[1776465332894,35.17,77450.24,0.23,0.02006,3e-05,2.32131]
[1776465332996,35.19,77452.83,0.23,0.02017,3e-05,2.33256]
[1776465334518,35.19,77452.83,0.23,0.02017,3e-05,2.33256]
[1776465334617,35.19,77454.07,0.23,0.02021,3e-05,2.33646]
[1776465339648,35.19,77446.1,0.23,0.02,3e-05,2.31569]
[1776465344672,35.2,77450.18,0.23,0.02013,3e-05,2.32872]
[1776465347060,35.2,77450.27,0.23,0.02014,3e-05,2.32932]
[1776465352721,35.21,77451.42,0.23,0.0202,3e-05,2.33496]
[1776465357757,35.25,77457.37,0.23,0.02049,3e-05,2.36413]
[1776465363800,35.27,77449.53,0.23,0.02031,3e-05,2.34569]
[1776465369328,35.28,77426.56,0.23,0.0197,3e-05,2.28495]
[1776465370843,35.28,77426.3,0.23,0.01969,3e-05,2.28421]
[1776465372401,35.28,77420.35,0.23,0.01952,3e-05,2.26788]
[1776465373349,35.29,77415.95,0.23,0.01941,3e-05,2.2564]
[1776465374884,35.31,77402.88,0.23,0.01911,3e-05,2.2259]
[1776465379918,35.38,77399.39,0.23,0.01921,3e-05,2.23581]
[1776465381934,35.41,77410.59,0.23,0.01961,3e-05,2.27628]
[1776465385960,35.42,77421.29,0.23,0.01993,3e-05,2.30802]
[1776465390995,35.43,77420.04,0.23,0.01991,3e-05,2.30621]
[1776465396030,35.43,77425.29,0.23,0.02006,3e-05,2.3197]
[1776465401066,35.44,77427.5,0.23,0.02014,3e-05,2.32756]
[1776465406101,35.44,77431.09,0.23,0.02026,3e-05,2.33961]
[1776465413149,35.45,77430.94,0.23,0.02027,3e-05,2.34126]
[1776465418186,35.46,77430.33,0.23,0.02027,3e-05,2.34102]
[1776465425236,35.46,77430.18,0.23,0.02029,3e-05,2.34271]
[1776465431277,35.47,77427.52,0.23,0.02023,3e-05,2.33697]
[1776465436313,35.48,77424.22,0.23,0.02015,3e-05,2.32916]
[1776465441348,35.48,77415.19,0.23,0.01991,3e-05,2.30517]
[1776465446383,35.49,77412.1,0.23,0.01984,3e-05,2.29826]
[1776465451417,35.5,77404.94,0.23,0.01963,3e-05,2.27708]
[1776465456453,35.5,77401.49,0.23,0.01956,3e-05,2.26948]
[1776465461488,35.51,77408.74,0.23,0.01978,3e-05,2.29178]
[1776465466525,35.52,77413.08,0.23,0.01992,3e-05,2.30587]
[1776465471558,35.52,77411.68,0.23,0.0199,3e-05,2.30372]
[1776465476594,35.53,77412.79,0.23,0.01995,3e-05,2.30866]
[1776465481627,35.54,77411.18,0.23,0.01993,3e-05,2.30592]
[1776465487669,35.55,77404.89,0.23,0.01977,3e-05,2.29046]
[1776465492705,35.55,77405.04,0.23,0.01979,3e-05,2.29278]
[1776465497740,35.56,77403.89,0.23,0.01978,3e-05,2.29143]
[1776465502779,35.57,77386.06,0.23,0.0193,3e-05,2.24383]
[1776465507814,35.57,77383.6,0.23,0.01926,3e-05,2.23936]
[1776465512849,35.58,77383.19,0.23,0.01925,3e-05,2.23755]
[1776465517884,35.59,77381.3,0.23,0.01922,3e-05,2.23476]
[1776465523927,35.6,77382.3,0.23,0.01927,3e-05,2.2404]
[1776465528966,35.61,77383.08,0.23,0.01932,3e-05,2.24494]
[1776465533997,35.62,77389.18,0.23,0.01951,3e-05,2.26415]
[1776465539037,35.63,77387.21,0.23,0.01948,3e-05,2.26091]
[1776465543064,35.63,77376.53,0.23,0.0192,3e-05,2.23323]
[1776465548098,35.64,77372.9,0.23,0.01913,3e-05,2.22574]
[1776465553135,35.65,77371.44,0.23,0.01911,3e-05,2.22423]
[1776465558169,35.66,77370.65,0.23,0.01912,3e-05,2.22455]
[1776465563204,35.67,77362.91,0.23,0.01893,3e-05,2.20602]
[1776465570745,35.69,77363.29,0.23,0.01899,3e-05,2.21123]
[1776465576298,35.7,77368.71,0.23,0.01914,3e-05,2.22615]
[1776465581337,35.71,77375.78,0.23,0.01936,3e-05,2.24796]
[1776465586367,35.72,77377.64,0.23,0.01943,3e-05,2.25543]
[1776465594420,35.73,77378.46,0.23,0.01949,3e-05,2.26141]
[1776465600465,35.74,77382.87,0.23,0.01965,3e-05,2.27638]
[1776465605498,35.75,77388.8,0.23,0.01983,3e-05,2.29513]
[1776465610533,35.76,77389.42,0.23,0.01987,3e-05,2.29891]
[1776465615569,35.76,77388.38,0.23,0.01986,3e-05,2.29799]
[1776465620604,35.77,77387.86,0.23,0.01987,3e-05,2.29851]
[1776465625638,35.78,77388.63,0.23,0.01991,3e-05,2.30258]
[1776465631169,35.78,77389.42,0.23,0.01993,3e-05,2.3036]
[1776465636715,35.79,77392.46,0.23,0.02003,3e-05,2.31425]
[1776465641751,35.8,77390.54,0.23,0.02,3e-05,2.31054]
[1776465647792,35.8,77387.69,0.23,0.01994,3e-05,2.30463]
[1776465652828,35.81,77389.53,0.23,0.02001,3e-05,2.31147]
[1776465657863,35.82,77389.8,0.23,0.02003,3e-05,2.31385]
[1776465666955,35.83,77388.85,0.23,0.02003,3e-05,2.31405]
[1776465671967,35.83,77384.87,0.23,0.01994,3e-05,2.30453]
[1776465677002,35.84,77385.04,0.23,0.01996,3e-05,2.30664]
[1776465684050,35.85,77386.54,0.23,0.02002,3e-05,2.31308]
[1776465689086,35.85,77395.25,0.23,0.02029,3e-05,2.33912]
[1776465695127,35.86,77402.65,0.23,0.02049,3e-05,2.35858]
[1776465700163,35.86,77405.91,0.23,0.0206,3e-05,2.36904]
[1776465705199,35.87,77412.53,0.23,0.0208,3e-05,2.38911]
[1776465710236,35.87,77417.02,0.23,0.02094,3e-05,2.40295]
[1776465713254,35.87,77427.58,0.23,0.02126,3e-05,2.43402]
[1776465718292,35.87,77426.23,0.23,0.02123,3e-05,2.43075]
[1776465723324,35.88,77425.33,0.23,0.0212,3e-05,2.42871]
[1776465728359,35.88,77425.33,0.23,0.02121,3e-05,2.4293]
[1776465733395,35.88,77429.75,0.23,0.02135,3e-05,2.44271]
[1776465738431,35.88,77432.13,0.23,0.02142,3e-05,2.45009]
[1776465744474,35.88,77432.49,0.23,0.02144,3e-05,2.45161]
[1776465749509,35.88,77433.01,0.23,0.02146,3e-05,2.45355]
[1776465755554,35.89,77433.09,0.23,0.02144,3e-05,2.45116]
[1776465762099,35.89,77432.18,0.23,0.02142,3e-05,2.44905]
[1776465771666,35.89,77432.39,0.23,0.02143,3e-05,2.45058]
[1776465776701,35.89,77427.83,0.23,0.0213,3e-05,2.43778]
[1776465779722,35.89,77416.83,0.23,0.02098,3e-05,2.40627]
[1776465784758,35.9,77409.79,0.23,0.02078,3e-05,2.38691]
[1776465789793,35.9,77412.14,0.23,0.02086,3e-05,2.3946]
[1776465794830,35.9,77411.94,0.23,0.02087,3e-05,2.39496]
[1776465798857,35.91,77401.4,0.23,0.02057,3e-05,2.36565]
[1776465803891,35.91,77407.94,0.23,0.02077,3e-05,2.38543]
[1776465808927,35.91,77407.66,0.23,0.02077,3e-05,2.38557]
[1776465811947,35.92,77400.34,0.23,0.02054,3e-05,2.36214]
[1776465816982,35.92,77398.49,0.23,0.0205,3e-05,2.35797]
[1776465822017,35.93,77396.63,0.23,0.02046,3e-05,2.35383]
[1776465829066,35.93,77396.97,0.23,0.02048,3e-05,2.35636]
[1776465834103,35.93,77399.2,0.23,0.02056,3e-05,2.36378]
[1776465839136,35.94,77405.9,0.23,0.02076,3e-05,2.38381]
[1776465844171,35.94,77405.44,0.23,0.02076,3e-05,2.38332]
[1776465849207,35.94,77404.48,0.23,0.02074,3e-05,2.38138]
[1776465855248,35.95,77398.43,0.23,0.02057,3e-05,2.36516]
[1776465860283,35.95,77397.95,0.23,0.02057,3e-05,2.36474]
[1776465868340,35.96,77399.15,0.23,0.02062,3e-05,2.36981]
[1776465874393,35.96,77399.81,0.23,0.02062,3e-05,2.36968]
[1776465879417,35.96,77399.49,0.23,0.02062,3e-05,2.36968]
[1776465884451,35.97,77399.43,0.23,0.02063,3e-05,2.37042]
[1776465889486,35.97,77399.58,0.23,0.02064,3e-05,2.37175]
[1776465898548,35.98,77399.59,0.23,0.02066,3e-05,2.37336]
[1776465903584,35.98,77399.5,0.23,0.02067,3e-05,2.37397]
[1776465910641,35.98,77399.86,0.23,0.02069,3e-05,2.37619]
[1776465916677,35.99,77400.11,0.23,0.02071,3e-05,2.3779]
[1776465923227,35.99,77399.96,0.23,0.02071,3e-05,2.37844]
[1776465926744,35.99,77386.69,0.23,0.02034,3e-05,2.34143]
[1776465931780,36.0,77386.21,0.23,0.02031,3e-05,2.3381]
[1776465936815,36.0,77375.51,0.23,0.02002,3e-05,2.30918]
[1776465941850,36.01,77375.81,0.23,0.02004,3e-05,2.31142]
[1776465946885,36.01,77371.39,0.23,0.01993,3e-05,2.30058]
[1776465951921,36.02,77370.36,0.23,0.01992,3e-05,2.29933]
[1776465956955,36.02,77370.62,0.23,0.01994,3e-05,2.30165]
[1776465964005,36.03,77377.84,0.23,0.02017,3e-05,2.32398]
[1776465968674,36.03,77377.48,0.23,0.02016,3e-05,2.32356]
[1776465970052,36.04,77405.91,0.23,0.021,3e-05,2.40554]
[1776465975082,36.04,77402.64,0.23,0.02091,3e-05,2.39697]
[1776465980119,36.04,77393.27,0.23,0.02065,3e-05,2.37109]
[1776465982747,36.05,77388.26,0.23,0.02051,3e-05,2.35731]
[1776465988173,36.05,77389.6,0.23,0.02056,3e-05,2.36255]
[1776465993208,36.06,77389.97,0.23,0.02056,3e-05,2.36165]
[1776465997236,36.06,77378.94,0.23,0.02025,3e-05,2.33148]
[1776466002271,36.06,77379.02,0.23,0.02027,3e-05,2.33306]
[1776466007306,36.07,77379.68,0.23,0.0203,3e-05,2.33623]
[1776466012346,36.07,77379.82,0.23,0.02032,3e-05,2.33792]
[1776466017380,36.08,77380.29,0.23,0.02034,3e-05,2.34051]
[1776466022417,36.08,77371.75,0.23,0.02011,3e-05,2.31785]
[1776466028460,36.09,77370.77,0.23,0.0201,3e-05,2.31676]
[1776466034002,36.09,77366.75,0.23,0.02,3e-05,2.30716]
[1776466040544,36.1,77365.6,0.23,0.01999,3e-05,2.30555]
[1776466044074,36.1,77353.96,0.23,0.01968,3e-05,2.27449]
[1776466049606,36.11,77353.02,0.23,0.01967,3e-05,2.2738]
[1776466052627,36.11,77365.6,0.23,0.02,3e-05,2.30646]
[1776466057662,36.12,77370.36,0.23,0.02015,3e-05,2.32105]
[1776466062697,36.12,77370.7,0.23,0.02017,3e-05,2.32331]
[1776466067732,36.13,77367.81,0.23,0.02011,3e-05,2.3166]
[1776466072767,36.14,77358.71,0.23,0.01987,3e-05,2.29283]
[1776466077807,36.14,77357.7,0.23,0.01986,3e-05,2.29165]
[1776466082848,36.15,77354.6,0.23,0.01979,3e-05,2.28473]
[1776466087875,36.15,77360.77,0.23,0.01997,3e-05,2.30337]
[1776466092910,36.16,77360.58,0.23,0.01998,3e-05,2.30438]
[1776466098748,36.16,77360.07,0.23,0.01997,3e-05,2.30328]
[1776466103987,36.17,77358.47,0.23,0.01996,3e-05,2.302]
[1776466109024,36.18,77357.8,0.23,0.01996,3e-05,2.30169]
[1776466114062,36.18,77357.25,0.23,0.01993,3e-05,2.29865]
[1776466119094,36.19,77368.24,0.23,0.02026,3e-05,2.33065]
[1776466124131,36.19,77368.37,0.23,0.02027,3e-05,2.33232]
[1776466130172,36.2,77359.09,0.23,0.02003,3e-05,2.30822]
[1776466135208,36.2,77354.25,0.23,0.01991,3e-05,2.29638]
[1776466143264,36.21,77355.17,0.23,0.01996,3e-05,2.30148]
[1776466149306,36.22,77355.67,0.23,0.02,3e-05,2.30474]
[1776466155346,36.23,77356.93,0.23,0.02005,3e-05,2.31007]
[1776466160382,36.23,77357.58,0.23,0.02008,3e-05,2.31339]
[1776466167432,36.24,77357.59,0.23,0.0201,3e-05,2.3155]
[1776466173412,36.25,77355.69,0.23,0.02004,3e-05,2.30835]
[1776466173513,36.25,77354.58,0.23,0.02001,3e-05,2.30588]
[1776466179519,36.25,77356.18,0.23,0.02008,3e-05,2.31219]
[1776466185060,36.26,77357.43,0.23,0.02013,3e-05,2.3175]
[1776466190595,36.27,77356.61,0.23,0.02012,3e-05,2.31672]
[1776466195638,36.27,77355.06,0.23,0.0201,3e-05,2.31397]
[1776466196813,36.27,77355.06,0.23,0.0201,3e-05,2.31397]
[1776466196844,36.28,77361.27,0.23,0.02028,3e-05,2.33188]
[1776466201673,36.28,77372.91,0.23,0.02062,3e-05,2.36579]
[1776466206932,36.28,77367.44,0.23,0.02047,3e-05,2.35107]
[1776466207004,36.28,77359.88,0.23,0.02026,3e-05,2.33041]
[1776466212750,36.29,77353.55,0.23,0.0201,3e-05,2.31453]
[1776466217785,36.3,77351.41,0.23,0.02006,3e-05,2.31008]
[1776466225348,36.3,77349.75,0.23,0.02003,3e-05,2.30756]
[1776466230876,36.31,77350.58,0.23,0.02007,3e-05,2.31159]
[1776466235911,36.32,77349.24,0.23,0.02002,3e-05,2.30623]
[1776466245482,36.32,77347.39,0.23,0.02,3e-05,2.30368]
[1776466255552,36.33,77347.38,0.23,0.02003,3e-05,2.30641]
[1776466262093,36.34,77346.03,0.23,0.02001,3e-05,2.30456]
[1776466267129,36.35,77349.01,0.23,0.02011,3e-05,2.31412]
[1776466273235,36.35,77347.23,0.23,0.02007,3e-05,2.31066]
[1776466278263,36.36,77352.38,0.23,0.02023,3e-05,2.32612]
[1776466283299,36.36,77350.42,0.23,0.02018,3e-05,2.32175]
[1776466288336,36.36,77349.99,0.23,0.02018,3e-05,2.32164]
[1776466293374,36.37,77352.85,0.23,0.02025,3e-05,2.32759]
[1776466298404,36.37,77368.53,0.23,0.02071,3e-05,2.37264]
[1776466300419,36.37,77384.61,0.23,0.02118,3e-05,2.41871]
[1776466303818,36.37,77390.73,0.23,0.02136,3e-05,2.43649]
[1776466304446,36.37,77390.46,0.23,0.02135,3e-05,2.43577]
[1776466309481,36.37,77390.58,0.23,0.02136,3e-05,2.43639]
[1776466312892,36.38,77390.65,0.23,0.02136,3e-05,2.43671]
[1776466312993,36.38,77390.61,0.23,0.02136,3e-05,2.43671]
[1776466319556,36.38,77385.07,0.23,0.0212,3e-05,2.42123]
[1776466324586,36.38,77392.59,0.23,0.02143,3e-05,2.44328]
[1776466329621,36.38,77399.0,0.23,0.02162,3e-05,2.46204]
[1776466334657,36.38,77406.82,0.23,0.02186,3e-05,2.48488]
[1776466339694,36.38,77393.83,0.23,0.02147,3e-05,2.44709]
[1776466346189,36.38,77392.82,0.23,0.02144,3e-05,2.44451]
[1776466353792,36.38,77392.88,0.23,0.02142,3e-05,2.44188]
[1776466359834,36.38,77393.76,0.23,0.02145,3e-05,2.44478]
[1776466366327,36.38,77394.4,0.23,0.02147,3e-05,2.44693]
[1776466371917,36.39,77394.35,0.23,0.02147,3e-05,2.44708]
[1776466376952,36.39,77394.3,0.23,0.02148,3e-05,2.44719]
[1776466381993,36.39,77383.22,0.23,0.02115,3e-05,2.4157]
[1776466386471,36.39,77372.29,0.23,0.02084,3e-05,2.38516]
[1776466392060,36.39,77375.78,0.23,0.02095,3e-05,2.39612]
[1776466397092,36.4,77378.09,0.23,0.02103,3e-05,2.40353]
[1776466402127,36.4,77383.26,0.23,0.02119,3e-05,2.41909]
[1776466407162,36.4,77383.57,0.23,0.0212,3e-05,2.42072]
[1776466412199,36.41,77383.36,0.23,0.02118,3e-05,2.41771]
[1776466418243,36.41,77383.28,0.23,0.02119,3e-05,2.4184]
[1776466423277,36.41,77382.93,0.23,0.02118,3e-05,2.41816]
[1776466429321,36.41,77382.78,0.23,0.02119,3e-05,2.41863]
[1776466434357,36.42,77378.24,0.23,0.02106,3e-05,2.4064]
[1776466439390,36.42,77377.63,0.23,0.02106,3e-05,2.40553]
[1776466446440,36.42,77378.24,0.23,0.02109,3e-05,2.4085]
[1776466452481,36.43,77378.11,0.23,0.02109,3e-05,2.40919]
[1776466457517,36.43,77384.15,0.23,0.02128,3e-05,2.42729]
[1776466462553,36.43,77398.2,0.23,0.0217,3e-05,2.46854]
[1776466467588,36.44,77395.13,0.23,0.02162,3e-05,2.46005]
[1776466473628,36.44,77392.99,0.23,0.02153,3e-05,2.45121]
[1776466478663,36.44,77388.93,0.23,0.02142,3e-05,2.44004]
[1776466483698,36.44,77387.08,0.23,0.02137,3e-05,2.43534]
[1776466488733,36.44,77386.86,0.23,0.02137,3e-05,2.43537]
[1776466493768,36.45,77384.03,0.23,0.02129,3e-05,2.42792]
[1776466499810,36.45,77377.78,0.23,0.02112,3e-05,2.41105]
[1776466501809,36.45,77379.12,0.23,0.02116,3e-05,2.41506]
[1776466501858,36.45,77380.59,0.23,0.0212,3e-05,2.41943]
[1776466507324,36.45,77380.32,0.23,0.02121,3e-05,2.41963]
[1776466513908,36.46,77380.49,0.23,0.02122,3e-05,2.42108]
[1776466518942,36.46,77373.02,0.23,0.02101,3e-05,2.40058]
[1776466525992,36.47,77370.8,0.23,0.02096,3e-05,2.39575]
[1776466532036,36.47,77369.39,0.23,0.02091,3e-05,2.38972]
[1776466537535,36.47,77360.31,0.23,0.02066,3e-05,2.3651]
[1776466543111,36.48,77358.11,0.23,0.02061,3e-05,2.36014]
[1776466552174,36.49,77358.64,0.23,0.02064,3e-05,2.36329]
[1776466557675,36.49,77356.89,0.23,0.0206,3e-05,2.35925]
[1776466563253,36.49,77340.32,0.23,0.02014,3e-05,2.31423]
[1776466568287,36.5,77343.49,0.23,0.02024,3e-05,2.32435]
[1776466573323,36.5,77352.59,0.23,0.02051,3e-05,2.35083]
[1776466580370,36.51,77345.1,0.23,0.02031,3e-05,2.33138]
[1776466585411,36.51,77344.05,0.23,0.0203,3e-05,2.32957]
[1776466590441,36.52,77337.94,0.23,0.02014,3e-05,2.31379]
[1776466595476,36.52,77338.0,0.23,0.02012,3e-05,2.31199]
[1776466600513,36.52,77333.35,0.23,0.02,3e-05,2.30031]
[1776466606553,36.53,77332.4,0.23,0.01999,3e-05,2.29913]
[1776466611588,36.53,77331.41,0.23,0.01998,3e-05,2.29762]
[1776466616623,36.54,77329.04,0.23,0.01992,3e-05,2.29238]
[1776466622666,36.54,77328.83,0.23,0.01994,3e-05,2.29344]
[1776466627700,36.55,77324.18,0.23,0.01982,3e-05,2.28188]
[1776466632736,36.55,77324.64,0.23,0.01984,3e-05,2.2844]
[1776466637770,36.56,77307.35,0.23,0.01939,3e-05,2.23917]
[1776466643819,36.57,77310.93,0.23,0.01951,3e-05,2.25121]
[1776466649923,36.58,77314.43,0.23,0.01963,3e-05,2.26304]
[1776466656972,36.59,77313.27,0.23,0.0196,3e-05,2.25958]
[1776466662007,36.6,77321.61,0.23,0.01985,3e-05,2.28413]
[1776466667041,36.6,77318.75,0.23,0.01979,3e-05,2.27807]
[1776466672076,36.61,77319.72,0.23,0.01983,3e-05,2.28251]
[1776466677111,36.62,77316.68,0.23,0.01977,3e-05,2.27603]
[1776466682146,36.62,77317.47,0.23,0.01981,3e-05,2.28]
[1776466687181,36.63,77307.87,0.23,0.01956,3e-05,2.25549]
[1776466692226,36.64,77309.33,0.23,0.01962,3e-05,2.26142]
[1776466697268,36.64,77308.93,0.23,0.01963,3e-05,2.26229]
[1776466701289,36.65,77296.87,0.23,0.01931,3e-05,2.23067]
[1776466705529,36.65,77281.84,0.23,0.01893,3e-05,2.19254]
[1776466711360,36.66,77273.31,0.23,0.0187,3e-05,2.16925]
[1776466716395,36.67,77273.46,0.23,0.01873,3e-05,2.17225]
[1776466721429,36.68,77275.81,0.23,0.01882,3e-05,2.18095]
[1776466726464,36.69,77275.69,0.23,0.01884,3e-05,2.18308]
[1776466737538,36.71,77273.13,0.23,0.01882,3e-05,2.18158]
[1776466742580,36.72,77272.08,0.23,0.01882,3e-05,2.18114]
[1776466749010,36.73,77267.64,0.23,0.01873,3e-05,2.17232]
[1776466750783,36.73,77267.52,0.23,0.01873,3e-05,2.17249]
[1776466753154,36.73,77267.13,0.23,0.01873,3e-05,2.17195]
[1776466762718,36.75,77273.87,0.23,0.01895,3e-05,2.19367]
[1776466767755,36.76,77264.63,0.23,0.01872,3e-05,2.17153]
[1776466772791,36.77,77264.18,0.23,0.01871,3e-05,2.16972]
[1776466777972,36.77,77261.31,0.23,0.01865,3e-05,2.16412]
[1776466783567,36.78,77261.5,0.23,0.01868,3e-05,2.16654]
[1776466789292,36.8,77263.78,0.23,0.01878,3e-05,2.17677]
[1776466794540,36.81,77263.5,0.23,0.01879,3e-05,2.17787]
[1776466795960,36.81,77289.67,0.23,0.0195,3e-05,2.24825]
[1776466800999,36.82,77288.88,0.23,0.0195,3e-05,2.24784]
[1776466806036,36.82,77281.74,0.23,0.01932,3e-05,2.23043]
[1776466811091,36.83,77273.77,0.23,0.01913,3e-05,2.21111]
[1776466816115,36.84,77265.84,0.23,0.01894,3e-05,2.19219]
[1776466821150,36.85,77261.89,0.23,0.01886,3e-05,2.18398]
[1776466828199,36.86,77261.28,0.23,0.01887,3e-05,2.1855]
[1776466833234,36.87,77256.99,0.23,0.01876,3e-05,2.17402]
[1776466838272,36.88,77252.3,0.23,0.01866,3e-05,2.16375]
[1776466840283,36.88,77270.96,0.23,0.01916,3e-05,2.21374]
[1776466845318,36.89,77270.02,0.23,0.01916,3e-05,2.21332]
[1776466850357,36.9,77267.34,0.23,0.01911,3e-05,2.20833]
[1776466853375,36.9,77254.06,0.23,0.01877,3e-05,2.17471]
[1776466858409,36.91,77246.81,0.23,0.01861,3e-05,2.1583]
[1776466863445,36.92,77258.28,0.23,0.01893,3e-05,2.19078]
[1776466868482,36.93,77263.91,0.23,0.0191,3e-05,2.20779]
[1776466873517,36.94,77262.97,0.23,0.0191,3e-05,2.20744]
[1776466878556,36.94,77268.99,0.23,0.01928,3e-05,2.22542]
[1776466884598,36.95,77268.14,0.23,0.01928,3e-05,2.2255]
[1776466890011,36.96,77267.11,0.23,0.01928,3e-05,2.22508]
[1776466896682,36.97,77265.76,0.23,0.01924,3e-05,2.22082]
[1776466901720,36.98,77274.61,0.23,0.0195,3e-05,2.24629]
[1776466906752,36.99,77278.89,0.23,0.01963,3e-05,2.25948]
[1776466913801,37.0,77272.91,0.23,0.0195,3e-05,2.24621]
[1776466920221,37.0,77276.36,0.23,0.01961,3e-05,2.25758]
[1776466925887,37.01,77283.78,0.23,0.01984,3e-05,2.27959]
[1776466927905,37.01,77295.99,0.23,0.02018,3e-05,2.3134]
[1776466932938,37.02,77300.13,0.23,0.02031,3e-05,2.32608]
[1776466937971,37.02,77290.06,0.23,0.02004,3e-05,2.30004]
[1776466943006,37.03,77288.69,0.23,0.02002,3e-05,2.29785]
[1776466944164,37.03,77288.69,0.23,0.02002,3e-05,2.29785]
[1776466946291,37.03,77288.9,0.23,0.02003,3e-05,2.29873]
[1776466947046,37.03,77273.17,0.23,0.0196,3e-05,2.25653]
[1776466951085,37.04,77264.78,0.23,0.01936,3e-05,2.23196]
[1776466956098,37.04,77263.65,0.23,0.01933,3e-05,2.229]
[1776466968178,37.05,77263.41,0.23,0.01936,3e-05,2.23142]
[1776466973216,37.06,77262.41,0.23,0.01935,3e-05,2.23086]
[1776466978251,37.06,77258.81,0.23,0.01926,3e-05,2.22209]
[1776466983286,37.06,77259.71,0.23,0.0193,3e-05,2.22593]
[1776466988321,37.07,77262.78,0.23,0.0194,3e-05,2.23552]
[1776466993358,37.08,77270.9,0.23,0.01964,3e-05,2.25913]
[1776466999399,37.09,77269.51,0.23,0.01962,3e-05,2.25753]
[1776467004434,37.08,77255.69,0.23,0.01923,3e-05,2.21914]
[1776467010477,37.09,77251.01,0.23,0.01913,3e-05,2.20925]
[1776467015511,37.09,77246.34,0.23,0.01899,3e-05,2.19411]
[1776467020934,37.09,77246.16,0.23,0.01899,3e-05,2.19426]
[1776467026588,37.09,77247.94,0.23,0.01902,3e-05,2.19778]
[1776467031624,37.09,77254.21,0.23,0.01919,3e-05,2.21436]
[1776467036658,37.1,77255.0,0.23,0.01923,3e-05,2.2185]
[1776467041693,37.1,77255.68,0.23,0.01927,3e-05,2.22232]
[1776467043129,37.1,77255.68,0.23,0.01927,3e-05,2.22232]
[1776467043555,37.1,77255.68,0.23,0.01927,3e-05,2.22232]
[1776467051763,37.11,77263.32,0.23,0.0195,3e-05,2.2445]
[1776467055793,37.12,77252.36,0.23,0.01922,3e-05,2.21688]
[1776467061217,37.12,77243.95,0.23,0.01899,3e-05,2.19486]
[1776467067534,37.11,77245.84,0.23,0.01903,3e-05,2.19827]
[1776467073917,37.1,77246.16,0.23,0.01898,3e-05,2.19293]
[1776467079507,37.09,77246.15,0.23,0.01897,3e-05,2.19176]
[1776467082615,37.09,77246.43,0.23,0.01897,3e-05,2.1918]
[1776467091426,37.08,77247.08,0.23,0.01896,3e-05,2.1914]
[1776467101498,37.07,77247.81,0.23,0.01896,3e-05,2.19094]
[1776467107150,37.07,77257.4,0.23,0.0192,3e-05,2.21475]
[1776467110171,37.06,77273.33,0.23,0.01962,3e-05,2.25622]
[1776467115208,37.07,77265.74,0.23,0.01942,3e-05,2.23698]
[1776467120243,37.07,77264.03,0.23,0.01937,3e-05,2.2322]
[1776467125327,37.06,77263.02,0.23,0.01933,3e-05,2.22826]
[1776467125331,37.06,77267.52,0.23,0.01945,3e-05,2.23991]
[1776467128766,37.06,77267.52,0.23,0.01945,3e-05,2.23959]
[1776467128867,37.06,77267.52,0.23,0.01945,3e-05,2.23959]
[1776467130850,37.05,77267.52,0.23,0.01943,3e-05,2.23803]
[1776467131322,37.05,77266.47,0.23,0.01936,3e-05,2.23067]
[1776467134108,37.04,77266.32,0.23,0.01934,3e-05,2.22871]
[1776467134341,37.04,77266.01,0.23,0.01934,3e-05,2.22789]
[1776467134939,37.04,77266.01,0.23,0.01934,3e-05,2.22789]
[1776467135348,37.04,77265.66,0.23,0.01933,3e-05,2.22696]
[1776467141540,37.04,77264.93,0.23,0.01931,3e-05,2.22502]
[1776467145003,37.04,77263.27,0.23,0.01926,3e-05,2.22031]
[1776467145419,37.03,77263.04,0.23,0.01924,3e-05,2.21815]
[1776467147433,37.03,77249.9,0.23,0.01889,3e-05,2.18358]
[1776467148702,37.03,77250.08,0.23,0.01889,3e-05,2.18405]
[1776467149633,37.03,77250.08,0.23,0.01889,3e-05,2.18405]
[1776467150454,37.03,77250.1,0.23,0.01888,3e-05,2.18233]
[1776467157286,37.03,77250.79,0.23,0.01889,3e-05,2.18413]
[1776467157388,37.02,77250.79,0.23,0.01888,3e-05,2.18259]
[1776467157754,37.02,77250.79,0.23,0.01888,3e-05,2.18259]
[1776467162088,37.02,77257.54,0.23,0.01905,3e-05,2.19953]
[1776467164719,37.01,77254.64,0.23,0.01895,3e-05,2.19011]
[1776467171601,37.0,77254.83,0.23,0.01893,3e-05,2.18763]
[1776467176635,37.0,77254.91,0.23,0.01892,3e-05,2.18666]
[1776467181671,36.99,77245.03,0.23,0.01865,3e-05,2.15978]
[1776467187713,36.99,77245.75,0.23,0.01866,3e-05,2.16057]
[1776467193356,36.98,77245.11,0.23,0.01861,3e-05,2.15508]
[1776467198791,36.98,77244.61,0.23,0.01858,3e-05,2.15277]
[1776467203834,36.98,77244.75,0.23,0.01858,3e-05,2.15232]
[1776467205506,36.98,77244.75,0.23,0.01858,3e-05,2.15232]
[1776467205607,36.98,77242.65,0.23,0.01852,3e-05,2.14656]
[1776467210303,36.97,77245.85,0.23,0.0186,3e-05,2.1547]
[1776467210370,36.97,77253.75,0.23,0.01881,3e-05,2.17526]
[1776467219938,36.97,77252.36,0.23,0.01875,3e-05,2.16989]
[1776467224974,36.96,77257.52,0.23,0.01888,3e-05,2.18242]
[1776467231016,36.96,77255.26,0.23,0.01881,3e-05,2.17532]
[1776467235056,36.96,77242.53,0.23,0.01847,3e-05,2.1415]
[1776467240082,36.95,77240.3,0.23,0.01841,3e-05,2.13507]
[1776467242276,36.95,77241.41,0.23,0.01843,3e-05,2.13781]
[1776467242335,36.95,77241.46,0.23,0.01843,3e-05,2.13769]
[1776467243085,36.95,77241.46,0.23,0.01843,3e-05,2.13769]
[1776467243187,36.95,77241.56,0.23,0.01843,3e-05,2.13782]
[1776467249143,36.95,77238.79,0.23,0.01835,3e-05,2.12992]
[1776467254177,36.95,77239.79,0.23,0.01835,3e-05,2.12896]
[1776467260219,36.94,77241.0,0.23,0.01837,3e-05,2.1313]
[1776467266846,36.94,77241.19,0.23,0.01837,3e-05,2.13124]
[1776467272710,36.94,77241.35,0.23,0.01837,3e-05,2.13081]
[1776467273723,36.94,77241.35,0.23,0.01837,3e-05,2.13081]
[1776467278512,36.94,77247.0,0.23,0.01851,3e-05,2.14511]
[1776467284387,36.93,77244.48,0.23,0.01844,3e-05,2.1376]
[1776467289422,36.93,77246.28,0.23,0.01847,3e-05,2.14141]
[1776467296472,36.92,77249.18,0.23,0.01854,3e-05,2.14764]
[1776467299492,36.92,77236.02,0.23,0.01819,3e-05,2.11326]
[1776467301367,36.92,77232.9,0.23,0.01811,3e-05,2.10517]
[1776467301507,36.92,77228.72,0.23,0.018,3e-05,2.09442]
[1776467305056,36.92,77227.15,0.23,0.01796,3e-05,2.09035]
[1776467305534,36.92,77227.15,0.23,0.01796,3e-05,2.09035]
[1776467310569,36.92,77221.62,0.23,0.01782,3e-05,2.076]
[1776467315604,36.92,77218.35,0.23,0.01771,3e-05,2.06463]
[1776467320639,36.92,77215.24,0.23,0.01763,2e-05,2.05662]
[1776467327688,36.92,77212.56,0.23,0.01758,2e-05,2.05094]
[1776467332723,36.92,77210.88,0.23,0.01753,2e-05,2.04654]
[1776467339772,36.93,77209.1,0.23,0.01751,2e-05,2.04444]
[1776467344808,36.94,77198.92,0.23,0.01729,2e-05,2.02231]
[1776467349845,36.96,77202.5,0.23,0.01741,2e-05,2.03442]
[1776467354878,36.97,77210.8,0.23,0.01765,2e-05,2.05821]
[1776467361927,36.99,77212.5,0.23,0.01773,2e-05,2.06664]
[1776467366962,37.0,77203.96,0.23,0.01755,2e-05,2.04831]
[1776467371997,37.0,77201.44,0.23,0.01747,2e-05,2.03967]
[1776467374483,37.0,77200.79,0.23,0.01745,2e-05,2.03798]
[1776467378988,37.0,77200.56,0.23,0.01745,2e-05,2.03733]
[1776467381672,37.0,77200.02,0.23,0.01743,2e-05,2.0359]
[1776467383387,37.0,77198.62,0.23,0.0174,2e-05,2.03239]
[1776467392195,37.0,77197.3,0.23,0.01738,2e-05,2.03025]
[1776467397227,37.02,77192.41,0.23,0.01729,2e-05,2.02142]
[1776467402261,37.03,77195.66,0.23,0.0174,2e-05,2.03274]
[1776467408304,37.04,77195.9,0.23,0.01744,2e-05,2.03654]
[1776467413696,37.05,77194.8,0.23,0.01743,2e-05,2.03508]
[1776467419880,37.05,77190.42,0.23,0.01732,2e-05,2.02422]
[1776467425800,37.05,77192.21,0.23,0.01738,2e-05,2.03003]
[1776467432472,37.06,77181.97,0.23,0.01711,2e-05,2.00233]
[1776467436505,37.06,77169.56,0.23,0.01681,2e-05,1.9724]
[1776467441541,37.06,77173.47,0.23,0.01691,2e-05,1.98241]
[1776467448590,37.07,77175.31,0.23,0.01698,2e-05,1.98949]
[1776467453976,37.08,77176.37,0.23,0.01704,2e-05,1.99577]
[1776467459667,37.1,77175.05,0.23,0.01706,2e-05,1.99696]
[1776467463695,37.11,77162.0,0.23,0.01677,2e-05,1.96827]
[1776467468731,37.12,77160.85,0.23,0.01676,2e-05,1.96679]
[1776467472759,37.12,77175.78,0.23,0.01712,2e-05,2.00345]
[1776467477795,37.12,77175.62,0.23,0.01712,2e-05,2.00335]
[1776467482827,37.12,77172.2,0.23,0.01704,2e-05,1.99531]
[1776467487863,37.13,77175.15,0.23,0.01711,2e-05,2.00288]
[1776467490806,37.13,77175.46,0.23,0.01712,2e-05,2.00378]
[1776467490907,37.13,77174.52,0.23,0.0171,2e-05,2.00155]
[1776467495919,37.13,77174.52,0.23,0.01708,2e-05,1.99912]
[1776467496312,37.13,77174.52,0.23,0.01708,2e-05,1.99912]
[1776467496927,37.13,77174.95,0.23,0.01709,2e-05,2.00025]
[1776467498030,37.13,77174.95,0.23,0.01709,2e-05,2.00025]
[1776467498046,37.13,77175.13,0.23,0.0171,2e-05,2.00077]
[1776467503976,37.13,77182.67,0.23,0.01729,2e-05,2.01968]
[1776467506745,37.13,77184.39,0.23,0.01733,2e-05,2.02401]
[1776467506997,37.13,77184.23,0.23,0.01732,2e-05,2.02366]
[1776467507542,37.13,77184.23,0.23,0.01732,2e-05,2.02366]
[1776467507644,37.13,77185.54,0.23,0.01736,2e-05,2.02693]
[1776467514828,37.13,77185.99,0.23,0.01737,2e-05,2.02818]
[1776467515163,37.13,77186.31,0.23,0.01738,2e-05,2.0291]
[1776467516059,37.13,77188.39,0.23,0.01743,2e-05,2.03428]
[1776467517429,37.13,77188.6,0.23,0.01744,2e-05,2.0348]
[1776467518073,37.13,77189.09,0.23,0.01745,2e-05,2.03601]
[1776467523108,37.13,77196.46,0.23,0.01763,2e-05,2.05432]
[1776467528143,37.13,77196.92,0.23,0.01764,2e-05,2.05547]
[1776467534543,37.13,77194.57,0.23,0.01758,2e-05,2.04961]
[1776467536235,37.13,77194.26,0.23,0.01758,2e-05,2.04884]
[1776467536302,37.13,77194.08,0.23,0.01757,2e-05,2.0484]
[1776467543029,37.13,77192.24,0.23,0.01753,2e-05,2.04382]
[1776467543043,37.13,77192.24,0.23,0.01753,2e-05,2.04382]
[1776467543052,37.13,77191.78,0.23,0.01751,2e-05,2.04268]
[1776467546046,37.13,77197.3,0.23,0.01765,2e-05,2.05642]
[1776467546054,37.13,77197.36,0.23,0.01765,2e-05,2.05657]
[1776467552312,37.13,77197.23,0.23,0.01763,2e-05,2.05338]
[1776467556339,37.13,77182.92,0.23,0.01727,2e-05,2.01796]
[1776467561373,37.13,77186.72,0.23,0.01737,2e-05,2.02732]
[1776467565668,37.13,77187.04,0.23,0.01737,2e-05,2.02811]
[1776467565742,37.13,77187.04,0.23,0.01737,2e-05,2.02811]
[1776467565826,37.13,77188.06,0.23,0.0174,2e-05,2.03063]
[1776467569431,37.13,77179.51,0.23,0.01719,2e-05,2.00958]
[1776467571719,37.13,77179.73,0.23,0.0172,2e-05,2.01012]
[1776467571792,37.13,77181.37,0.23,0.01724,2e-05,2.01415]
[1776467577487,37.13,77182.06,0.23,0.01725,2e-05,2.01584]
[1776467582582,37.13,77181.77,0.23,0.01725,2e-05,2.01513]
[1776467587616,37.13,77181.27,0.23,0.01723,2e-05,2.0139]
[1776467594969,37.13,77180.25,0.23,0.01721,2e-05,2.0114]
[1776467600709,37.13,77182.8,0.23,0.01727,2e-05,2.01766]
[1776467605039,37.13,77198.18,0.23,0.01765,2e-05,2.05575]
[1776467610783,37.13,77199.81,0.23,0.01769,2e-05,2.05982]
[1776467616820,37.13,77201.19,0.23,0.0177,2e-05,2.0604]
[1776467622864,37.13,77203.63,0.23,0.01776,2e-05,2.0665]
[1776467627898,37.13,77207.27,0.23,0.01785,3e-05,2.0755]
[1776467629680,37.13,77207.27,0.23,0.01785,3e-05,2.0755]
[1776467629781,37.13,77208.27,0.23,0.01787,3e-05,2.07796]
[1776467635249,37.13,77206.21,0.23,0.01782,3e-05,2.07262]
[1776467636801,37.13,77206.21,0.23,0.01782,3e-05,2.07262]
[1776467636902,37.13,77205.54,0.23,0.0178,3e-05,2.07088]
[1776467639456,37.12,77205.39,0.23,0.01777,2e-05,2.06752]
[1776467639476,37.12,77205.39,0.23,0.01777,2e-05,2.06752]
[1776467639518,37.12,77205.39,0.23,0.01777,2e-05,2.06752]
[1776467639983,37.11,77196.79,0.23,0.01754,2e-05,2.04457]
[1776467642663,37.1,77199.46,0.23,0.01758,2e-05,2.04825]
[1776467643002,37.1,77199.59,0.23,0.01758,2e-05,2.04859]
[1776467645819,37.1,77199.65,0.23,0.01758,2e-05,2.04876]
[1776467646024,37.1,77199.94,0.23,0.01759,2e-05,2.04949]
[1776467651848,37.1,77199.94,0.23,0.01759,2e-05,2.0495]
[1776467652068,37.1,77200.64,0.23,0.01761,2e-05,2.05125]
[1776467657102,37.1,77200.34,0.23,0.0176,2e-05,2.05051]
[1776467662137,37.1,77200.15,0.23,0.0176,2e-05,2.05006]
[1776467667172,37.1,77198.89,0.23,0.01757,2e-05,2.047]
[1776467673214,37.1,77199.34,0.23,0.01755,2e-05,2.04531]
[1776467678249,37.1,77195.75,0.23,0.01747,2e-05,2.03646]
[1776467684001,37.1,77195.21,0.23,0.01745,2e-05,2.03523]
[1776467689326,37.1,77198.17,0.23,0.01753,2e-05,2.04275]
[1776467691342,37.1,77187.42,0.23,0.01725,2e-05,2.01476]
[1776467695674,37.1,77202.37,0.23,0.01762,2e-05,2.05225]
[1776467701410,37.08,77202.59,0.23,0.01758,2e-05,2.04835]
[1776467706478,37.07,77200.56,0.23,0.0175,2e-05,2.04039]
[1776467713495,37.07,77197.97,0.23,0.01744,2e-05,2.03414]
[1776467718529,37.07,77197.18,0.23,0.01742,2e-05,2.03234]
[1776467725884,37.07,77197.01,0.23,0.01742,2e-05,2.0322]
[1776467735113,37.07,77196.65,0.23,0.01741,2e-05,2.03138]
[1776467739146,37.04,77182.1,0.23,0.01697,2e-05,1.98584]
[1776467744149,37.04,77176.57,0.23,0.01683,2e-05,1.97155]
[1776467752769,37.05,77177.0,0.23,0.01685,2e-05,1.97383]
[1776467758811,37.04,77176.11,0.23,0.01681,2e-05,1.96953]
[1776467763859,37.01,77175.68,0.23,0.01673,2e-05,1.96183]
[1776467768897,36.98,77175.72,0.23,0.01666,2e-05,1.95534]
[1776467773930,36.96,77175.78,0.23,0.0166,2e-05,1.94896]
[1776467781986,36.94,77175.26,0.23,0.01656,2e-05,1.94513]
[1776467792570,36.94,77176.24,0.23,0.01659,2e-05,1.94748]
[1776467800112,36.94,77176.46,0.23,0.01657,2e-05,1.94524]
[1776467805153,36.94,77175.26,0.23,0.01654,2e-05,1.94236]
[1776467811193,36.94,77174.48,0.23,0.01652,2e-05,1.94049]
[1776467817234,36.94,77173.48,0.23,0.0165,2e-05,1.93809]
[1776467822269,36.95,77171.87,0.23,0.01647,2e-05,1.93485]
[1776467827304,36.95,77166.32,0.23,0.01635,2e-05,1.92271]
[1776467832339,36.96,77174.03,0.23,0.01654,2e-05,1.94223]
[1776467837375,36.96,77175.22,0.23,0.01657,2e-05,1.94508]
[1776467844424,36.96,77174.15,0.23,0.01654,2e-05,1.94251]
[1776467850465,36.96,77173.01,0.23,0.01652,2e-05,1.93978]
[1776467856803,36.96,77171.83,0.23,0.01647,2e-05,1.93419]
[1776467861555,36.96,77171.83,0.23,0.01647,2e-05,1.93419]
[1776467861654,36.96,77171.08,0.23,0.01645,2e-05,1.9324]
[1776467863574,36.96,77171.08,0.23,0.01645,2e-05,1.9324]
[1776467869775,36.96,77170.72,0.23,0.01645,2e-05,1.93251]
[1776467869817,36.96,77170.83,0.23,0.01646,2e-05,1.93316]
[1776467875641,36.97,77169.89,0.23,0.01644,2e-05,1.93188]
[1776467876943,36.97,77147.14,0.23,0.01592,2e-05,1.87852]
[1776467879667,36.97,77122.24,0.23,0.01536,2e-05,1.82159]
[1776467884703,36.98,77118.76,0.23,0.01531,2e-05,1.81567]
[1776467889738,36.99,77121.24,0.23,0.01538,2e-05,1.8234]
[1776467894773,37.0,77120.74,0.23,0.01539,2e-05,1.82426]
[1776467899808,37.0,77112.33,0.23,0.01522,2e-05,1.80711]
[1776467901831,37.01,77099.48,0.23,0.01496,2e-05,1.77948]
[1776467907156,37.02,77093.6,0.23,0.01485,2e-05,1.76876]
[1776467913442,37.03,77090.15,0.23,0.01478,2e-05,1.76087]
[1776467915958,37.04,77071.64,0.23,0.01441,2e-05,1.72207]
[1776467921963,37.05,77074.47,0.23,0.0145,2e-05,1.73146]
[1776467927296,37.07,77062.97,0.23,0.01428,2e-05,1.709]
[1776467934046,37.08,77053.17,0.23,0.01411,2e-05,1.69073]
[1776467939082,37.09,77050.97,0.23,0.01409,2e-05,1.68886]
[1776467943111,37.1,77039.09,0.23,0.01386,2e-05,1.66521]
[1776467946131,37.1,77024.27,0.23,0.01357,2e-05,1.634]
[1776467947473,37.1,76999.51,0.23,0.01308,2e-05,1.58291]
[1776467952481,37.1,77000.91,0.23,0.01311,2e-05,1.58576]
[1776467957544,37.1,77006.03,0.23,0.01321,2e-05,1.59624]
[1776467963268,37.1,76996.7,0.23,0.01303,2e-05,1.57719]
[1776467968304,37.2,77000.62,0.23,0.01331,2e-05,1.60644]
[1776467968816,37.2,77000.62,0.23,0.01331,2e-05,1.60644]
[1776467969311,37.23,77001.38,0.23,0.01339,2e-05,1.61484]
[1776467974346,37.27,77002.56,0.23,0.01348,2e-05,1.62415]
[1776467978956,37.28,76996.5,0.23,0.01338,2e-05,1.6136]
[1776467979378,37.28,76996.5,0.23,0.01338,2e-05,1.6136]
[1776467979398,37.34,76971.08,0.23,0.01301,2e-05,1.57476]
[1776467979887,37.34,76971.08,0.23,0.01301,2e-05,1.57476]
[1776467980397,37.34,76936.95,0.23,0.01237,2e-05,1.50709]
[1776467983411,37.34,76926.17,0.23,0.01218,2e-05,1.48621]
[1776467988446,37.34,76925.29,0.23,0.01216,2e-05,1.48451]
[1776467990461,37.34,76913.3,0.23,0.01195,2e-05,1.46158]
[1776467995495,37.34,76903.2,0.23,0.01177,2e-05,1.44247]
[1776467999525,37.34,76917.41,0.23,0.01202,2e-05,1.46941]
[1776468004557,37.34,76903.25,0.23,0.01177,2e-05,1.44257]
[1776468006574,37.34,76919.29,0.23,0.01206,2e-05,1.473]
[1776468008588,37.34,76931.9,0.23,0.01228,2e-05,1.49728]
[1776468009595,37.34,76944.7,0.23,0.01252,2e-05,1.52225]
[1776468010602,37.34,76961.58,0.23,0.01283,2e-05,1.55569]
[1776468013623,37.34,76975.89,0.23,0.0131,2e-05,1.58449]
[1776468018863,37.34,76977.26,0.23,0.01313,2e-05,1.58727]
[1776468023983,37.34,76976.51,0.23,0.01312,2e-05,1.58575]
[1776468029736,37.34,76965.86,0.23,0.01291,2e-05,1.56442]
[1776468034772,37.34,76972.61,0.23,0.01302,2e-05,1.57559]
[1776468040575,37.34,76978.52,0.23,0.01314,2e-05,1.58756]
[1776468045857,37.34,77010.0,0.23,0.01376,2e-05,1.65251]
[1776468046870,37.34,77023.35,0.23,0.01402,2e-05,1.68068]
[1776468051897,37.34,77020.15,0.23,0.01396,2e-05,1.67389]
[1776468056931,37.34,77018.48,0.23,0.01393,2e-05,1.67036]
[1776468061986,37.34,77012.51,0.23,0.01381,2e-05,1.65778]
[1776468067005,37.34,77004.47,0.23,0.01365,2e-05,1.64095]
[1776468071044,37.34,77018.78,0.23,0.01393,2e-05,1.67099]
[1776468076065,37.35,77024.61,0.23,0.01406,2e-05,1.68453]
[1776468078439,37.36,77013.46,0.23,0.01385,2e-05,1.66267]
[1776468084122,37.37,77011.12,0.23,0.01382,2e-05,1.65924]
[1776468086196,37.35,76987.66,0.23,0.01333,2e-05,1.60783]
[1776468090164,37.35,76975.19,0.23,0.01308,2e-05,1.58145]
[1776468095202,37.35,76973.45,0.23,0.01303,2e-05,1.5754]
[1776468097214,37.35,76985.54,0.23,0.01327,2e-05,1.60138]
[1776468102260,37.37,76983.36,0.23,0.01326,2e-05,1.59968]
[1776468104262,37.38,76972.37,0.23,0.01307,2e-05,1.5795]
[1776468109297,37.39,76974.85,0.23,0.01315,2e-05,1.58815]
[1776468114333,37.41,76976.8,0.23,0.01322,2e-05,1.59569]
[1776468119370,37.43,76979.81,0.23,0.01331,2e-05,1.60534]
[1776468124563,37.44,76989.13,0.23,0.01352,2e-05,1.62721]
[1776468124657,37.44,76976.03,0.23,0.01326,2e-05,1.60032]
[1776468126417,37.45,76955.23,0.23,0.01288,2e-05,1.55969]
[1776468131452,37.47,76943.72,0.23,0.01271,2e-05,1.54153]
[1776468136496,37.48,76940.73,0.23,0.01268,2e-05,1.53884]
[1776468141524,37.51,76931.23,0.23,0.01255,2e-05,1.52507]
[1776468146559,37.53,76923.34,0.23,0.01244,2e-05,1.51306]
[1776468151594,37.55,76927.64,0.23,0.01254,2e-05,1.52323]
[1776468155622,37.56,76912.74,0.23,0.0123,2e-05,1.4976]
[1776468160660,37.58,76920.72,0.23,0.01249,2e-05,1.51733]
[1776468165692,37.6,76924.26,0.23,0.01259,2e-05,1.5283]
[1776468171735,37.63,76924.02,0.23,0.01263,2e-05,1.53265]
[1776468176768,37.64,76931.83,0.23,0.01281,2e-05,1.55201]
[1776468181804,37.66,76936.54,0.23,0.01294,2e-05,1.56521]
[1776468186842,37.68,76942.88,0.23,0.0131,2e-05,1.58162]
[1776468191874,37.7,76933.79,0.23,0.01296,2e-05,1.56705]
[1776468196916,37.72,76932.96,0.23,0.01298,2e-05,1.56912]
[1776468199325,37.73,76948.84,0.23,0.01331,2e-05,1.60393]
[1776468205904,37.74,76959.51,0.23,0.01353,2e-05,1.62703]
[1776468215048,37.75,76971.94,0.23,0.01377,2e-05,1.65215]
[1776468220083,37.75,76978.95,0.23,0.01391,2e-05,1.66675]
[1776468225118,37.75,76985.72,0.23,0.01405,2e-05,1.68094]
[1776468230155,37.75,76990.61,0.23,0.01415,2e-05,1.69126]
[1776468235189,37.75,76991.95,0.23,0.01417,2e-05,1.69409]
[1776468247447,37.75,76992.94,0.23,0.01419,2e-05,1.69619]
[1776468253318,37.75,76993.48,0.23,0.01422,2e-05,1.69842]
[1776468258352,37.76,77000.16,0.23,0.01438,2e-05,1.71532]
[1776468267424,37.78,77004.45,0.23,0.01451,2e-05,1.729]
[1776468272454,37.79,76996.95,0.23,0.01436,2e-05,1.71289]
[1776468276489,37.8,76985.21,0.23,0.01414,2e-05,1.69003]
[1776468281525,37.82,76985.01,0.23,0.01416,2e-05,1.69235]
[1776468286560,37.83,76985.71,0.23,0.0142,2e-05,1.69655]
[1776468293610,37.85,76988.18,0.23,0.01429,2e-05,1.70551]
[1776468298644,37.86,76988.19,0.23,0.01432,2e-05,1.70815]
[1776468302674,37.87,77000.78,0.23,0.0146,2e-05,1.73713]
[1776468307715,37.88,77006.12,0.23,0.01473,2e-05,1.75096]
[1776468310978,37.88,77018.11,0.23,0.015,2e-05,1.77843]
[1776468316770,37.89,77020.03,0.23,0.01506,2e-05,1.78506]
[1776468323820,37.91,77016.24,0.23,0.01501,2e-05,1.77946]
[1776468328856,37.92,77016.73,0.23,0.01504,2e-05,1.7824]
[1776468333898,37.92,77019.85,0.23,0.0151,2e-05,1.7888]
[1776468334905,37.93,77038.05,0.23,0.0155,2e-05,1.8295]
[1776468337980,37.93,77040.97,0.23,0.01557,2e-05,1.83633]
[1776468338034,37.93,77040.94,0.23,0.01557,2e-05,1.83654]
[1776468339041,37.93,77040.94,0.23,0.01557,2e-05,1.83654]
[1776468339981,37.93,77040.04,0.23,0.01556,2e-05,1.83537]
[1776468344992,37.94,77045.01,0.23,0.01568,2e-05,1.84769]
[1776468351034,37.94,77053.4,0.23,0.01588,2e-05,1.86829]
[1776468353934,37.95,77050.99,0.23,0.01583,2e-05,1.86331]
[1776468354060,37.95,77050.99,0.23,0.01583,2e-05,1.86355]
[1776468359090,37.95,77054.86,0.23,0.01593,2e-05,1.87366]
[1776468361176,37.96,77055.6,0.23,0.01596,2e-05,1.8761]
[1776468361572,37.96,77055.6,0.23,0.01596,2e-05,1.8761]
[1776468363655,37.96,77055.64,0.23,0.01596,2e-05,1.87644]
[1776468363756,37.96,77056.35,0.23,0.01598,2e-05,1.87831]
[1776468369159,37.96,77056.44,0.23,0.01599,2e-05,1.87976]
[1776468374195,37.97,77057.66,0.23,0.01603,2e-05,1.88379]
[1776468378159,37.97,77057.69,0.23,0.01604,2e-05,1.88459]
[1776468378226,37.97,77061.43,0.23,0.01613,2e-05,1.89341]
[1776468383258,37.99,77065.32,0.23,0.01624,2e-05,1.90538]
[1776468388293,38.01,77055.46,0.23,0.01606,2e-05,1.88702]
[1776468392134,38.02,77055.55,0.23,0.01609,2e-05,1.88983]
[1776468392322,38.02,77054.83,0.23,0.01606,2e-05,1.88632]
[1776468393873,38.02,77054.83,0.23,0.01606,2e-05,1.88632]
[1776468393975,38.03,77040.2,0.23,0.01575,2e-05,1.8548]
[1776468399370,38.05,77039.78,0.23,0.01579,2e-05,1.85837]
[1776468404405,38.07,77038.06,0.23,0.01579,2e-05,1.85896]
[1776468409442,38.09,77033.99,0.23,0.01576,2e-05,1.8551]
[1776468415001,38.11,77044.18,0.23,0.01602,2e-05,1.88169]
[1776468415052,38.11,77044.53,0.23,0.01603,2e-05,1.88249]
[1776468415965,38.11,77044.53,0.23,0.01603,2e-05,1.88249]
[1776468416064,38.11,77046.76,0.23,0.01608,2e-05,1.88758]
[1776468421526,38.11,77046.8,0.23,0.01608,2e-05,1.88767]
[1776468423610,38.11,77045.97,0.23,0.01606,2e-05,1.88578]
[1776468423644,38.11,77045.07,0.23,0.01604,2e-05,1.88372]
[1776468427109,38.12,77044.92,0.23,0.01607,2e-05,1.88704]
[1776468427208,38.12,77052.96,0.23,0.01625,2e-05,1.90547]
[1776468432603,38.15,77052.07,0.23,0.01631,2e-05,1.9109]
[1776468437138,38.16,77050.03,0.23,0.01627,2e-05,1.90751]
[1776468437186,38.18,77051.77,0.23,0.01635,2e-05,1.91544]
[1776468438078,38.18,77051.77,0.23,0.01635,2e-05,1.91544]
[1776468438169,38.18,77052.84,0.23,0.01639,2e-05,1.91922]
[1776468439061,38.18,77052.84,0.23,0.01639,2e-05,1.91922]
[1776468439122,38.24,77052.97,0.23,0.01652,2e-05,1.9324]
[1776468439988,38.24,77052.97,0.23,0.01652,2e-05,1.9324]
[1776468440087,38.29,77052.97,0.23,0.01665,2e-05,1.94502]
[1776468440348,38.29,77052.97,0.23,0.01665,2e-05,1.94502]
[1776468440455,38.29,77052.97,0.23,0.01665,2e-05,1.94502]
[1776468441093,38.29,77052.97,0.23,0.01665,2e-05,1.94502]
[1776468441185,38.35,77053.85,0.23,0.01679,2e-05,1.95947]
[1776468441466,38.35,77053.85,0.23,0.01679,2e-05,1.95947]
[1776468441517,38.4,77053.85,0.23,0.01691,2e-05,1.97166]
[1776468442435,38.4,77053.85,0.23,0.01691,2e-05,1.97166]
[1776468442673,38.45,77053.85,0.23,0.01703,2e-05,1.98361]
[1776468443926,38.45,77053.85,0.23,0.01703,2e-05,1.98361]
[1776468443932,38.45,77053.73,0.23,0.01704,2e-05,1.98451]
[1776468449722,38.53,77054.43,0.23,0.01724,2e-05,2.00368]
[1776468450980,38.53,77054.43,0.23,0.01724,2e-05,2.00368]
[1776468451082,38.53,77054.22,0.23,0.01722,2e-05,2.00151]
[1776468451786,38.53,77054.22,0.23,0.01722,2e-05,2.00151]
[1776468451884,38.54,77054.22,0.23,0.01724,2e-05,2.0038]
[1776468459790,38.58,77054.22,0.23,0.01732,2e-05,2.01126]
[1776468461054,38.58,77054.22,0.23,0.01732,2e-05,2.01126]
[1776468461061,38.58,77049.91,0.23,0.01722,2e-05,2.00167]
[1776468461894,38.58,77049.91,0.23,0.01722,2e-05,2.00167]
[1776468461994,38.58,77049.91,0.23,0.01723,2e-05,2.00228]
[1776468467849,38.6,77050.48,0.23,0.01728,2e-05,2.00724]
[1776468473894,38.61,77050.76,0.23,0.01732,2e-05,2.01144]
[1776468479936,38.63,77050.21,0.23,0.01734,2e-05,2.01362]
[1776468484971,38.64,77048.21,0.23,0.01732,2e-05,2.01178]
[1776468490010,38.65,77049.2,0.23,0.01738,2e-05,2.01698]
[1776468495041,38.66,77050.65,0.23,0.01744,2e-05,2.02325]
[1776468502090,38.68,77047.13,0.23,0.0174,2e-05,2.01885]
[1776468507125,38.69,77046.52,0.23,0.01741,2e-05,2.02022]
[1776468511154,38.7,77039.63,0.23,0.01725,2e-05,2.00389]
[1776468513234,38.71,77036.46,0.23,0.01718,2e-05,1.99702]
[1776468513283,38.71,77035.17,0.23,0.01716,2e-05,1.99458]
[1776468519211,38.72,77032.85,0.23,0.01714,2e-05,1.99213]
[1776468525253,38.78,77032.69,0.23,0.01728,2e-05,2.00606]
[1776468531925,38.79,77033.67,0.23,0.01732,2e-05,2.01067]
[1776468532302,38.8,77033.71,0.23,0.01734,2e-05,2.01248]
[1776468537341,38.81,77034.9,0.23,0.0174,2e-05,2.01813]
[1776468540932,38.82,77045.62,0.23,0.01767,2e-05,2.04577]
[1776468546400,38.83,77043.97,0.23,0.01766,2e-05,2.04445]
[1776468551820,38.84,77045.12,0.23,0.01772,2e-05,2.05035]
[1776468557478,38.86,77044.75,0.23,0.01774,2e-05,2.0521]
[1776468562511,38.87,77043.81,0.23,0.01774,2e-05,2.05245]
[1776468568221,38.88,77040.81,0.23,0.01769,2e-05,2.04736]
[1776468573590,38.89,77042.05,0.23,0.01774,2e-05,2.0516]
[1776468579210,38.9,77041.73,0.23,0.01775,2e-05,2.0529]
[1776468584667,38.92,77042.23,0.23,0.0178,2e-05,2.05768]
[1776468589702,38.93,77042.27,0.23,0.01783,2e-05,2.06031]
[1776468594740,38.94,77046.03,0.23,0.01794,2e-05,2.07182]
[1776468599773,38.95,77053.47,0.23,0.01815,2e-05,2.09208]
[1776468604807,38.96,77044.41,0.23,0.01795,2e-05,2.07252]
[1776468610849,38.97,77044.09,0.23,0.01798,2e-05,2.07496]
[1776468620919,38.99,77042.54,0.23,0.01798,2e-05,2.07525]
[1776468628977,39.0,77045.77,0.23,0.01809,2e-05,2.08649]
[1776468632380,39.01,77063.47,0.23,0.01852,2e-05,2.12831]
[1776468638057,39.02,77070.38,0.23,0.01871,2e-05,2.14738]
[1776468640057,39.02,77081.15,0.23,0.01899,3e-05,2.17437]
[1776468645095,39.03,77079.9,0.23,0.01897,3e-05,2.17261]
[1776468652143,39.03,77082.58,0.23,0.01906,3e-05,2.18137]
[1776468660202,39.04,77077.23,0.23,0.01894,3e-05,2.16998]
[1776468665239,39.05,77078.41,0.23,0.01899,3e-05,2.1743]
[1776468670269,39.05,77080.68,0.23,0.01906,3e-05,2.18159]
[1776468675304,39.06,77085.11,0.23,0.01918,3e-05,2.19368]
[1776468682353,39.07,77086.53,0.23,0.01924,3e-05,2.19889]
[1776468687393,39.07,77098.23,0.23,0.01955,3e-05,2.22945]
[1776468692423,39.07,77111.51,0.23,0.01988,3e-05,2.26119]
[1776468698475,39.08,77121.29,0.23,0.02014,3e-05,2.28694]
[1776468703500,39.08,77121.26,0.23,0.02015,3e-05,2.28734]
[1776468708540,39.08,77125.09,0.23,0.02025,3e-05,2.29762]
[1776468713569,39.08,77126.21,0.23,0.02029,3e-05,2.30094]
[1776468718604,39.08,77114.84,0.23,0.01999,3e-05,2.2722]
[1776468723639,39.09,77108.38,0.23,0.01983,3e-05,2.2562]
[1776468728675,39.09,77106.14,0.23,0.01978,3e-05,2.25147]
[1776468734719,39.09,77102.02,0.23,0.01968,3e-05,2.24183]
[1776468739762,39.1,77100.31,0.23,0.01965,3e-05,2.23838]
[1776468744788,39.1,77090.32,0.23,0.0194,3e-05,2.21407]
[1776468749824,39.11,77085.29,0.23,0.01928,3e-05,2.20279]
[1776468754858,39.11,77084.98,0.23,0.01926,3e-05,2.20018]
[1776468759894,39.12,77079.43,0.23,0.01914,3e-05,2.18779]
[1776468764931,39.12,77069.81,0.23,0.0189,3e-05,2.16496]
[1776468769964,39.13,77070.35,0.23,0.01893,3e-05,2.16778]
[1776468774999,39.13,77072.66,0.23,0.01901,3e-05,2.175]
[1776468780035,39.14,77072.37,0.23,0.01902,3e-05,2.17603]
[1776468785071,39.15,77072.32,0.23,0.01903,3e-05,2.17735]
[1776468789102,39.15,77058.42,0.23,0.01869,2e-05,2.14421]
[1776468794133,39.16,77061.78,0.23,0.01879,3e-05,2.15381]
[1776468799167,39.17,77066.7,0.23,0.01893,3e-05,2.1678]
[1776468801181,39.17,77055.11,0.23,0.01865,2e-05,2.13954]
[1776468806216,39.17,77054.01,0.23,0.01864,2e-05,2.13854]
[1776468811252,39.18,77054.18,0.23,0.01863,2e-05,2.13765]
[1776468817296,39.19,77053.66,0.23,0.01864,2e-05,2.13832]
[1776468820316,39.19,77065.11,0.23,0.01894,3e-05,2.16772]
[1776468825350,39.2,77066.09,0.23,0.01897,3e-05,2.17121]
[1776468830385,39.2,77066.68,0.23,0.019,3e-05,2.17399]
[1776468835422,39.21,77066.94,0.23,0.01902,3e-05,2.17594]
[1776468840459,39.21,77067.23,0.23,0.01904,3e-05,2.17795]
[1776468845493,39.22,77066.79,0.23,0.01905,3e-05,2.17842]
[1776468853934,39.23,77067.62,0.23,0.01909,3e-05,2.18254]
[1776468861604,39.24,77070.35,0.23,0.01918,3e-05,2.19111]
[1776468866640,39.24,77068.78,0.23,0.01915,3e-05,2.18846]
[1776468872810,39.25,77063.74,0.23,0.01904,3e-05,2.17701]
[1776468878724,39.26,77071.53,0.23,0.01923,3e-05,2.19551]
[1776468884147,39.26,77072.13,0.23,0.01926,3e-05,2.19873]
[1776468889803,39.27,77072.93,0.23,0.01929,3e-05,2.2017]
[1776468896241,39.27,77075.01,0.23,0.01936,3e-05,2.20811]
[1776468897858,39.28,77034.7,0.23,0.01836,2e-05,2.10968]
[1776468903127,39.28,77031.88,0.23,0.01831,2e-05,2.10447]
[1776468907932,39.29,77044.42,0.23,0.01864,2e-05,2.13732]
[1776468909872,39.29,77040.6,0.23,0.01855,2e-05,2.12833]
[1776468909940,39.3,77040.66,0.23,0.01855,2e-05,2.12884]
[1776468911426,39.3,77040.66,0.23,0.01855,2e-05,2.12884]
[1776468911443,39.3,77040.66,0.23,0.01856,2e-05,2.12919]
[1776468918001,39.31,77037.59,0.23,0.01851,2e-05,2.12453]
[1776468923043,39.31,77037.84,0.23,0.01853,2e-05,2.12652]
[1776468928078,39.32,77035.14,0.23,0.01848,2e-05,2.1217]
[1776468933112,39.33,77026.73,0.23,0.01827,2e-05,2.10066]
[1776468936134,39.34,77015.95,0.23,0.01803,2e-05,2.07603]
[1776468937218,39.34,77015.95,0.23,0.01803,2e-05,2.07603]
[1776468937223,39.34,77015.39,0.23,0.01801,2e-05,2.0747]
[1776468943116,39.35,77016.46,0.23,0.01806,2e-05,2.07936]
[1776468943182,39.35,77016.19,0.23,0.01807,2e-05,2.0805]
[1776468944569,39.35,77027.62,0.23,0.01835,2e-05,2.10797]
[1776468950232,39.37,77029.66,0.23,0.01845,2e-05,2.11798]
[1776468955267,39.39,77034.42,0.23,0.01861,2e-05,2.13367]
[1776468960303,39.41,77033.65,0.23,0.01863,2e-05,2.13583]
[1776468965337,39.43,77037.86,0.23,0.01878,2e-05,2.15003]
[1776468970372,39.44,77034.51,0.23,0.01873,2e-05,2.14569]
[1776468975407,39.46,77033.74,0.23,0.01875,2e-05,2.14767]
[1776468980442,39.47,77032.98,0.23,0.01877,2e-05,2.14961]
[1776468985477,39.49,77031.49,0.23,0.01878,2e-05,2.14975]
[1776468991519,39.5,77032.24,0.23,0.0188,2e-05,2.15165]
[1776468996554,39.51,77031.61,0.23,0.0188,2e-05,2.15141]
[1776468997564,39.51,77017.95,0.23,0.01847,2e-05,2.11876]
[1776469002599,39.52,77027.35,0.23,0.01871,2e-05,2.14282]
[1776469010654,39.52,77032.13,0.23,0.01885,2e-05,2.15659]
[1776469016695,39.53,77035.89,0.23,0.01896,2e-05,2.16734]
[1776469021730,39.54,77048.28,0.23,0.01929,3e-05,2.19938]
[1776469026766,39.54,77051.82,0.23,0.01939,3e-05,2.20895]
[1776469034821,39.55,77052.04,0.23,0.01941,3e-05,2.21096]
[1776469039856,39.55,77044.63,0.23,0.01923,3e-05,2.19338]
[1776469045285,39.55,77041.61,0.23,0.01916,3e-05,2.18724]
[1776469050933,39.56,77039.1,0.23,0.01911,3e-05,2.18217]
[1776469055968,39.56,77036.98,0.23,0.01905,3e-05,2.17512]
[1776469061003,39.57,77030.37,0.23,0.01889,2e-05,2.16015]
[1776469067046,39.58,77031.06,0.23,0.01893,2e-05,2.16353]
[1776469072093,39.58,77030.63,0.23,0.01893,2e-05,2.16411]
[1776469077115,39.59,77041.56,0.23,0.01922,3e-05,2.19213]
[1776469083157,39.59,77040.89,0.23,0.01922,3e-05,2.1921]
[1776469088192,39.6,77040.49,0.23,0.01922,3e-05,2.19226]
[1776469092222,39.6,77052.73,0.23,0.01954,3e-05,2.22363]
[1776469097255,39.61,77056.24,0.23,0.01964,3e-05,2.2332]
[1776469102290,39.61,77062.29,0.23,0.0198,3e-05,2.24914]
[1776469107326,39.61,77063.86,0.23,0.01985,3e-05,2.25365]
[1776469114374,39.62,77059.67,0.23,0.01972,3e-05,2.24085]
[1776469120416,39.62,77061.97,0.23,0.01979,3e-05,2.24749]
[1776469125849,39.62,77050.53,0.23,0.0195,3e-05,2.21937]
[1776469131498,39.63,77048.62,0.23,0.01947,3e-05,2.2158]
[1776469137535,39.63,77044.98,0.23,0.01939,3e-05,2.20769]
[1776469142575,39.63,77042.53,0.23,0.01934,3e-05,2.20274]
[1776469147612,39.64,77048.93,0.23,0.01951,3e-05,2.21935]
[1776469152519,39.64,77053.84,0.23,0.01964,3e-05,2.23224]
[1776469152826,39.64,77052.0,0.23,0.01959,3e-05,2.22776]
[1776469153443,39.64,77052.0,0.23,0.01959,3e-05,2.22776]
[1776469153600,39.64,77052.0,0.23,0.01959,3e-05,2.22776]
[1776469153709,39.64,77011.77,0.23,0.01858,2e-05,2.12874]
[1776469159700,39.65,77008.24,0.23,0.01852,2e-05,2.12264]
[1776469164736,39.66,77010.95,0.23,0.0186,2e-05,2.13081]
[1776469169771,39.66,77009.19,0.23,0.01858,2e-05,2.12814]
[1776469174970,39.67,77007.86,0.23,0.01853,2e-05,2.12327]
[1776469184877,39.69,77005.55,0.23,0.01852,2e-05,2.12156]
[1776469189912,39.69,77002.74,0.23,0.01846,2e-05,2.11643]
[1776469196347,39.7,77001.83,0.23,0.01846,2e-05,2.11626]
[1776469201995,39.71,77003.07,0.23,0.01851,2e-05,2.12124]
[1776469207030,39.72,77003.15,0.23,0.01853,2e-05,2.12305]
[1776469212065,39.72,77003.08,0.23,0.01855,2e-05,2.1245]
[1776469217100,39.73,77002.23,0.23,0.01854,2e-05,2.12406]
[1776469222136,39.74,77001.69,0.23,0.01855,2e-05,2.12437]
[1776469228177,39.75,77006.74,0.23,0.01869,2e-05,2.1384]
[1776469233225,39.75,77020.32,0.23,0.01902,2e-05,2.16997]
[1776469238257,39.76,77028.7,0.23,0.01924,3e-05,2.1917]
[1776469243292,39.76,77031.89,0.23,0.01933,3e-05,2.20064]
[1776469248393,39.76,77038.28,0.23,0.0195,3e-05,2.21729]
[1776469251349,39.77,77051.11,0.23,0.01984,3e-05,2.25007]
[1776469256770,39.77,77042.88,0.23,0.01963,3e-05,2.23005]
[1776469262425,39.77,77041.98,0.23,0.01961,3e-05,2.22857]
[1776469266840,39.77,77054.9,0.23,0.01995,3e-05,2.26143]
[1776469272496,39.78,77064.63,0.23,0.02021,3e-05,2.28657]
[1776469278571,39.78,77068.43,0.23,0.02031,3e-05,2.29647]
[1776469280553,39.78,77081.5,0.23,0.02066,3e-05,2.33009]
[1776469285587,39.78,77084.55,0.23,0.02074,3e-05,2.33781]
[1776469291635,39.78,77083.47,0.23,0.02068,3e-05,2.33162]
[1776469297050,39.78,77081.12,0.23,0.02062,3e-05,2.3255]
[1776469302709,39.78,77080.23,0.23,0.02059,3e-05,2.32321]
[1776469307741,39.78,77079.46,0.23,0.02057,3e-05,2.32129]
[1776469312778,39.78,77081.3,0.23,0.02062,3e-05,2.32607]
[1776469317812,39.78,77075.75,0.23,0.02048,3e-05,2.31182]
[1776469325867,39.78,77074.62,0.23,0.02045,3e-05,2.30921]
[1776469330902,39.78,77076.82,0.23,0.02051,3e-05,2.31501]
[1776469335938,39.78,77078.52,0.23,0.02056,3e-05,2.31952]
[1776469340972,39.78,77086.67,0.23,0.02077,3e-05,2.34059]
[1776469346007,39.78,77089.1,0.23,0.02084,3e-05,2.34684]
[1776469352052,39.78,77093.37,0.23,0.02093,3e-05,2.35456]
[1776469357085,39.78,77096.39,0.23,0.021,3e-05,2.36214]
[1776469362121,39.77,77093.88,0.23,0.02093,3e-05,2.35515]
[1776469367155,39.77,77088.56,0.23,0.02079,3e-05,2.34108]
[1776469372190,39.77,77087.32,0.23,0.02075,3e-05,2.33761]
[1776469377612,39.77,77081.69,0.23,0.0206,3e-05,2.3228]
[1776469383272,39.77,77081.12,0.23,0.02058,3e-05,2.32115]
[1776469385558,39.77,77081.01,0.23,0.02058,3e-05,2.32083]
[1776469385720,39.77,77081.01,0.23,0.02058,3e-05,2.32083]
[1776469385761,39.77,77081.37,0.23,0.02059,3e-05,2.32173]
[1776469387002,39.77,77081.37,0.23,0.02059,3e-05,2.32173]
[1776469387059,39.77,77028.3,0.23,0.01921,3e-05,2.18793]
[1776469387690,39.77,76999.74,0.23,0.0185,2e-05,2.11841]
[1776469390382,39.77,77001.8,0.23,0.01856,2e-05,2.12368]
[1776469391131,39.77,77001.8,0.23,0.01856,2e-05,2.12368]
[1776469398378,39.78,77005.35,0.23,0.01867,2e-05,2.1348]
[1776469404422,39.79,77004.98,0.23,0.01868,2e-05,2.13556]
[1776469406165,39.79,77004.98,0.23,0.01868,2e-05,2.13556]
[1776469406435,39.79,76998.54,0.23,0.01853,2e-05,2.12059]
[1776469412479,39.8,76995.69,0.23,0.01845,2e-05,2.11255]
[1776469417901,39.81,76996.3,0.23,0.01848,2e-05,2.11575]
[1776469423558,39.81,76997.03,0.23,0.01851,2e-05,2.11892]
[1776469428593,39.82,77003.82,0.23,0.01869,2e-05,2.1366]
[1776469433356,39.82,77007.06,0.23,0.01879,2e-05,2.14565]
[1776469433628,39.82,77005.43,0.23,0.01875,2e-05,2.14193]
[1776469439130,39.83,77007.19,0.23,0.0188,2e-05,2.14713]
[1776469444711,39.83,77025.58,0.23,0.01927,3e-05,2.19334]
[1776469449741,39.84,77031.39,0.23,0.01943,3e-05,2.20842]
[1776469454775,39.84,77032.35,0.23,0.01946,3e-05,2.21145]
[1776469465850,39.85,77032.88,0.23,0.01949,3e-05,2.21417]
[1776469472911,39.85,77031.52,0.23,0.01944,3e-05,2.20869]
[1776469478321,39.85,77031.08,0.23,0.01943,3e-05,2.20831]
[1776469487001,39.86,77028.56,0.23,0.01938,3e-05,2.20336]
[1776469498461,39.86,77026.59,0.23,0.01935,3e-05,2.2001]
[1776469504119,39.87,77033.12,0.23,0.01952,3e-05,2.21713]
[1776469511169,39.87,77037.96,0.23,0.01965,3e-05,2.22994]
[1776469517210,39.87,77039.77,0.23,0.01971,3e-05,2.23506]
[1776469520475,39.87,77039.3,0.23,0.0197,3e-05,2.23424]
[1776469521238,39.88,77040.04,0.23,0.01972,3e-05,2.23621]
[1776469523252,39.88,77052.8,0.23,0.02005,3e-05,2.26852]
[1776469528288,39.88,77047.9,0.23,0.01993,3e-05,2.25663]
[1776469530706,39.88,77049.83,0.23,0.01998,3e-05,2.26172]
[1776469531315,39.88,77051.33,0.23,0.01999,3e-05,2.26254]
[1776469536344,39.88,77052.52,0.23,0.02003,3e-05,2.26613]
[1776469541111,39.88,77048.77,0.23,0.01994,3e-05,2.25722]
[1776469541379,39.89,77049.0,0.23,0.01995,3e-05,2.25794]
[1776469543549,39.89,77051.1,0.23,0.02001,3e-05,2.26352]
[1776469543590,39.89,77051.1,0.23,0.02001,3e-05,2.26352]
[1776469550273,39.89,77060.53,0.23,0.02026,3e-05,2.2881]
[1776469550284,39.89,77060.53,0.23,0.02026,3e-05,2.2881]
[1776469551158,39.89,77061.38,0.23,0.02028,3e-05,2.29036]
[1776469551260,39.89,77064.46,0.23,0.02036,3e-05,2.29832]
[1776469556333,39.89,77068.83,0.23,0.02048,3e-05,2.30977]
[1776469556484,39.89,77070.79,0.23,0.02054,3e-05,2.31496]
[1776469561522,39.89,77075.63,0.23,0.02067,3e-05,2.32773]
[1776469566555,39.89,77075.01,0.23,0.02065,3e-05,2.32571]
[1776469571591,39.88,77075.61,0.23,0.02063,3e-05,2.32413]
[1776469576627,39.87,77084.71,0.23,0.02084,3e-05,2.34441]
[1776469582872,39.86,77089.25,0.23,0.02094,3e-05,2.3542]
[1776469589110,39.84,77093.46,0.23,0.02101,3e-05,2.36098]
[1776469594754,39.83,77093.43,0.23,0.02096,3e-05,2.3555]
[1776469603816,39.81,77092.92,0.23,0.02088,3e-05,2.34786]
[1776469609251,39.79,77097.68,0.23,0.02097,3e-05,2.35675]
[1776469614892,39.78,77098.27,0.23,0.02095,3e-05,2.35462]
[1776469624194,39.77,77097.01,0.23,0.02089,3e-05,2.34848]
[1776469624293,39.75,77095.56,0.23,0.02081,3e-05,2.34117]
[1776469629391,39.75,77095.02,0.23,0.02079,3e-05,2.33895]
[1776469630141,39.75,77095.02,0.23,0.02079,3e-05,2.33895]
[1776469630242,39.75,77094.98,0.23,0.02078,3e-05,2.33814]
[1776469636042,39.73,77094.38,0.23,0.02072,3e-05,2.33239]
[1776469640978,39.71,77095.3,0.23,0.02071,3e-05,2.33131]
[1776469641083,39.71,77111.94,0.23,0.02116,3e-05,2.37473]
[1776469642482,39.71,77111.94,0.23,0.02116,3e-05,2.37473]
[1776469643097,39.71,77113.33,0.23,0.02119,3e-05,2.37751]
[1776469646836,39.71,77113.33,0.23,0.02118,3e-05,2.3772]
[1776469647228,39.71,77107.99,0.23,0.02104,3e-05,2.36309]
[1776469655180,39.71,77110.16,0.23,0.02106,3e-05,2.36488]
[1776469660215,39.7,77105.08,0.23,0.02092,3e-05,2.35114]
[1776469665249,39.7,77111.97,0.23,0.0211,3e-05,2.36871]
[1776469669278,39.7,77129.16,0.23,0.02157,3e-05,2.41365]
[1776469674316,39.7,77133.71,0.23,0.02169,3e-05,2.42479]
[1776469680354,39.69,77134.67,0.23,0.0217,3e-05,2.42626]
[1776469685390,39.69,77130.52,0.23,0.02158,3e-05,2.41437]
[1776469690426,39.69,77127.54,0.23,0.02149,3e-05,2.40574]
[1776469695460,39.68,77124.9,0.23,0.02141,3e-05,2.39817]
[1776469698619,39.68,77121.74,0.23,0.02132,3e-05,2.38951]
[1776469699488,39.68,77117.67,0.23,0.0212,3e-05,2.37868]
[1776469704525,39.68,77114.74,0.23,0.02111,3e-05,2.36992]
[1776469710564,39.67,77115.95,0.23,0.02113,3e-05,2.37131]
[1776469716610,39.67,77114.46,0.23,0.02105,3e-05,2.36377]
[1776469727686,39.67,77112.94,0.23,0.021,3e-05,2.359]
[1776469732298,39.67,77109.66,0.23,0.02091,3e-05,2.35023]
[1776469732399,39.66,77109.64,0.23,0.02091,3e-05,2.35005]
[1776469733232,39.66,77109.64,0.23,0.02091,3e-05,2.35005]
[1776469733266,39.66,77109.64,0.23,0.02091,3e-05,2.34999]
[1776469738764,39.66,77110.9,0.23,0.02094,3e-05,2.35295]
[1776469748831,39.66,77110.79,0.23,0.02093,3e-05,2.35196]
[1776469752423,39.66,77109.54,0.23,0.0209,3e-05,2.34856]
[1776469752523,39.66,77109.54,0.23,0.02089,3e-05,2.34843]
[1776469758904,39.66,77109.54,0.23,0.02089,3e-05,2.34802]
[1776469763939,39.66,77121.25,0.23,0.02121,3e-05,2.37839]
[1776469766313,39.66,77123.31,0.23,0.02126,3e-05,2.38362]
[1776469766409,39.65,77123.65,0.23,0.02127,3e-05,2.3844]
[1776469771995,39.65,77123.72,0.23,0.02124,3e-05,2.38066]
[1776469777031,39.65,77124.17,0.23,0.02124,3e-05,2.38131]
[1776469780785,39.65,77133.65,0.23,0.0215,3e-05,2.40611]
[1776469781060,39.65,77133.65,0.23,0.0215,3e-05,2.40598]
[1776469786096,39.65,77131.31,0.23,0.02143,3e-05,2.3992]
[1776469790264,39.65,77131.55,0.23,0.02143,3e-05,2.39963]
[1776469790365,39.64,77132.53,0.23,0.02146,3e-05,2.40204]
[1776469794876,39.64,77134.84,0.23,0.02152,3e-05,2.4078]
[1776469794954,39.64,77135.31,0.23,0.02153,3e-05,2.40905]
[1776469795759,39.64,77135.31,0.23,0.02153,3e-05,2.40905]
[1776469796166,39.64,77135.31,0.23,0.02153,3e-05,2.40885]
[1776469800566,39.64,77135.35,0.23,0.02153,3e-05,2.40886]
[1776469800597,39.64,77136.77,0.23,0.02157,3e-05,2.41235]
[1776469806239,39.64,77134.89,0.23,0.02151,3e-05,2.40676]
[1776469816314,39.63,77135.48,0.23,0.02151,3e-05,2.40749]
[1776469821344,39.63,77136.69,0.23,0.02154,3e-05,2.41029]
[1776469827309,39.63,77132.9,0.23,0.02144,3e-05,2.39994]
[1776469827410,39.63,77133.95,0.23,0.02146,3e-05,2.40261]
[1776469831741,39.63,77134.77,0.23,0.02146,3e-05,2.40134]
[1776469831797,39.63,77135.16,0.23,0.02147,3e-05,2.40237]
[1776469833290,39.63,77135.16,0.23,0.02147,3e-05,2.40237]
[1776469833427,39.63,77135.16,0.23,0.02147,3e-05,2.40225]
[1776469835105,39.63,77135.69,0.23,0.02147,3e-05,2.40292]
[1776469835441,39.62,77136.55,0.23,0.02149,3e-05,2.40447]
[1776469836000,39.62,77136.55,0.23,0.02149,3e-05,2.40447]
[1776469836447,39.62,77136.7,0.23,0.02149,3e-05,2.40412]
[1776469840922,39.62,77136.7,0.23,0.02149,3e-05,2.40412]
[1776469841023,39.61,77136.87,0.23,0.02146,3e-05,2.40157]
[1776469846519,39.61,77133.53,0.23,0.02136,3e-05,2.39245]
[1776469854450,39.61,77130.05,0.23,0.02127,3e-05,2.38304]
[1776469854551,39.61,77130.05,0.23,0.02126,3e-05,2.38284]
[1776469856022,39.61,77130.05,0.23,0.02126,3e-05,2.38284]
[1776469856708,39.61,77130.05,0.23,0.02126,3e-05,2.38284]
[1776469856101,39.61,77130.05,0.23,0.02126,3e-05,2.38274]
[1776469857600,39.61,77126.21,0.23,0.02116,3e-05,2.37261]
[1776469858603,39.61,77109.53,0.23,0.0207,3e-05,2.32891]
[1776469863640,39.59,77104.8,0.23,0.02054,3e-05,2.31351]
[1776469868675,39.58,77104.72,0.23,0.02051,3e-05,2.31016]
[1776469874717,39.57,77103.39,0.23,0.02043,3e-05,2.30297]
[1776469880146,39.56,77100.38,0.23,0.02033,3e-05,2.29274]
[1776469880246,39.55,77100.42,0.23,0.02032,3e-05,2.29224]
[1776469885794,39.54,77100.09,0.23,0.02027,3e-05,2.28774]
[1776469888113,39.54,77100.67,0.23,0.02029,3e-05,2.28928]
[1776469888210,39.54,77104.51,0.23,0.02039,3e-05,2.2992]
[1776469901310,39.54,77102.78,0.23,0.02032,3e-05,2.2921]
[1776469908955,39.54,77103.01,0.23,0.02033,3e-05,2.29292]
[1776469917012,39.54,77100.9,0.23,0.02028,3e-05,2.28771]
[1776469925067,39.54,77099.72,0.23,0.02025,3e-05,2.28497]
[1776469930102,39.54,77095.52,0.23,0.02014,3e-05,2.2744]
[1776469937152,39.54,77094.58,0.23,0.02012,3e-05,2.27224]
[1776469942187,39.55,77093.31,0.23,0.02009,3e-05,2.26918]
[1776469950243,39.55,77092.89,0.23,0.02008,3e-05,2.26838]
[1776469955278,39.55,77092.03,0.23,0.02003,3e-05,2.26328]
[1776469960313,39.55,77092.37,0.23,0.02004,3e-05,2.26435]
[1776469965353,39.55,77091.64,0.23,0.02003,3e-05,2.26276]
[1776469970385,39.55,77097.11,0.23,0.02017,3e-05,2.2769]
[1776469981873,39.55,77104.82,0.23,0.02038,3e-05,2.29662]
[1776469989518,39.55,77107.32,0.23,0.02044,3e-05,2.30299]
[1776470001601,39.55,77108.75,0.23,0.02048,3e-05,2.30661]
[1776470006639,39.55,77110.06,0.23,0.02052,3e-05,2.30999]
[1776470012083,39.55,77110.23,0.23,0.02049,3e-05,2.30726]
[1776470018724,39.55,77110.03,0.23,0.02049,3e-05,2.30672]
[1776470026780,39.55,77109.91,0.23,0.02048,3e-05,2.30639]
[1776470032223,39.55,77111.62,0.23,0.02053,3e-05,2.31079]
[1776470039872,39.55,77112.97,0.23,0.02057,3e-05,2.31423]
[1776470042896,39.55,77100.89,0.23,0.02024,3e-05,2.28317]
[1776470044912,39.55,77086.17,0.23,0.01986,3e-05,2.24584]
[1776470049946,39.55,77080.72,0.23,0.01973,3e-05,2.23282]
[1776470061021,39.56,77084.47,0.23,0.01984,3e-05,2.24393]
[1776470066059,39.56,77087.78,0.23,0.01993,3e-05,2.25306]
[1776470072503,39.57,77089.3,0.23,0.01996,3e-05,2.25479]
[1776470078970,39.57,77088.11,0.23,0.01993,3e-05,2.2522]
[1776470085190,39.57,77088.77,0.23,0.01996,3e-05,2.25515]
[1776470090329,39.58,77089.88,0.23,0.02,3e-05,2.25849]
[1776470096270,39.58,77088.66,0.23,0.01997,3e-05,2.25629]
[1776470101302,39.58,77094.24,0.23,0.02013,3e-05,2.27106]
[1776470108353,39.58,77096.75,0.23,0.0202,3e-05,2.2782]
[1776470113389,39.59,77098.4,0.23,0.02025,3e-05,2.28294]
[1776470118423,39.59,77105.77,0.23,0.02045,3e-05,2.30233]
[1776470123462,39.59,77110.82,0.23,0.02059,3e-05,2.31566]
[1776470129500,39.59,77110.37,0.23,0.02058,3e-05,2.31476]
[1776470134535,39.59,77111.74,0.23,0.02059,3e-05,2.31542]
[1776470139570,39.59,77113.96,0.23,0.02065,3e-05,2.32132]
[1776470144605,39.59,77113.75,0.23,0.02065,3e-05,2.32091]
[1776470149643,39.59,77117.56,0.23,0.02075,3e-05,2.33083]
[1776470154675,39.59,77118.91,0.23,0.02079,3e-05,2.33431]
[1776470159712,39.59,77117.52,0.23,0.02075,3e-05,2.33066]
[1776470164748,39.59,77113.4,0.23,0.02064,3e-05,2.32]
[1776470169781,39.59,77109.1,0.23,0.02052,3e-05,2.30901]
[1776470174818,39.59,77110.28,0.23,0.02056,3e-05,2.3122]
[1776470179851,39.59,77111.53,0.23,0.02059,3e-05,2.31556]
[1776470186901,39.6,77112.04,0.23,0.02061,3e-05,2.31703]
[1776470192057,39.6,77112.66,0.23,0.0206,3e-05,2.31561]
[1776470197092,39.6,77112.82,0.23,0.0206,3e-05,2.31616]
[1776470203420,39.6,77113.07,0.23,0.02061,3e-05,2.31696]
[1776470210183,39.6,77113.7,0.23,0.02063,3e-05,2.31877]
[1776470220249,39.6,77114.69,0.23,0.02066,3e-05,2.32155]
[1776470225288,39.6,77115.52,0.23,0.02068,3e-05,2.32381]
[1776470231330,39.6,77118.37,0.23,0.02076,3e-05,2.33127]
[1776470237373,39.6,77117.85,0.23,0.02075,3e-05,2.32996]
[1776470242408,39.6,77112.2,0.23,0.0206,3e-05,2.31542]
[1776470249457,39.6,77111.98,0.23,0.02059,3e-05,2.31504]
[1776470254333,39.6,77112.83,0.23,0.02059,3e-05,2.31423]
[1776470254376,39.6,77112.83,0.23,0.02059,3e-05,2.31423]
[1776470254494,39.6,77112.83,0.23,0.02059,3e-05,2.31423]
[1776470255333,39.6,77112.83,0.23,0.02059,3e-05,2.31423]
[1776470255399,39.6,77113.63,0.23,0.02061,3e-05,2.31632]
[1776470260534,39.6,77115.58,0.23,0.02067,3e-05,2.32145]
[1776470265569,39.6,77115.24,0.23,0.02066,3e-05,2.32061]
[1776470270604,39.6,77114.96,0.23,0.02065,3e-05,2.31993]
[1776470275639,39.6,77113.79,0.23,0.02062,3e-05,2.31694]
[1776470281681,39.6,77110.96,0.23,0.02054,3e-05,2.30977]
[1776470286717,39.6,77109.41,0.23,0.02051,3e-05,2.306]
[1776470294054,39.6,77110.4,0.23,0.02054,3e-05,2.30882]
[1776470299809,39.6,77116.14,0.23,0.02069,3e-05,2.32381]
[1776470304844,39.61,77116.97,0.23,0.02071,3e-05,2.32603]
[1776470309879,39.61,77107.92,0.23,0.02047,3e-05,2.30269]
[1776470314914,39.61,77110.23,0.23,0.02051,3e-05,2.30572]
[1776470321963,39.61,77110.42,0.23,0.02052,3e-05,2.3065]
[1776470326998,39.61,77112.84,0.23,0.02058,3e-05,2.31294]
[1776470332033,39.61,77113.16,0.23,0.02059,3e-05,2.31393]
[1776470343107,39.61,77113.69,0.23,0.02061,3e-05,2.31563]
[1776470348145,39.61,77115.84,0.23,0.02067,3e-05,2.32135]
[1776470353183,39.61,77117.7,0.23,0.02072,3e-05,2.32628]
[1776470358215,39.61,77120.21,0.23,0.02079,3e-05,2.33289]
[1776470363253,39.61,77121.57,0.23,0.02083,3e-05,2.33644]
[1776470368289,39.61,77125.49,0.23,0.02093,3e-05,2.34659]
[1776470373326,39.61,77125.73,0.23,0.02091,3e-05,2.34388]
[1776470378366,39.61,77127.15,0.23,0.02095,3e-05,2.34738]
[1776470383396,39.61,77127.71,0.23,0.02096,3e-05,2.34857]
[1776470388431,39.61,77124.91,0.23,0.02088,3e-05,2.34095]
[1776470394798,39.61,77124.48,0.23,0.02086,3e-05,2.3394]
[1776470397505,39.61,77088.83,0.23,0.01992,3e-05,2.2478]
[1776470398509,39.61,77069.19,0.23,0.01941,3e-05,2.19864]
[1776470400263,39.61,77070.63,0.23,0.01945,3e-05,2.20259]
[1776470402565,39.61,77069.65,0.23,0.01943,3e-05,2.20032]
[1776470402643,39.61,77068.37,0.23,0.0194,3e-05,2.19732]
[1776470406576,39.61,77046.47,0.23,0.01885,2e-05,2.14421]
[1776470411618,39.62,77045.69,0.23,0.01885,2e-05,2.14377]
[1776470416648,39.63,77043.81,0.23,0.01882,2e-05,2.14063]
[1776470421683,39.63,77048.22,0.23,0.01894,3e-05,2.15288]
[1776470426718,39.64,77059.61,0.23,0.01924,3e-05,2.18228]
[1776470432149,39.64,77064.19,0.23,0.01937,3e-05,2.19459]
[1776470435091,39.65,77084.07,0.23,0.01986,3e-05,2.24221]
[1776470438825,39.65,77095.06,0.23,0.02016,3e-05,2.2707]
[1776470443860,39.65,77096.22,0.23,0.0202,3e-05,2.2742]
[1776470448893,39.65,77096.78,0.23,0.02022,3e-05,2.27614]
[1776470453926,39.65,77097.44,0.23,0.02024,3e-05,2.27832]
[1776470458962,39.66,77108.26,0.23,0.02053,3e-05,2.30658]
[1776470464004,39.66,77114.54,0.23,0.0207,3e-05,2.32303]
[1776470469032,39.66,77122.84,0.23,0.02093,3e-05,2.34463]
[1776470473064,39.66,77152.2,0.23,0.02174,3e-05,2.42214]
[1776470475373,39.65,77163.25,0.23,0.02204,3e-05,2.45131]
[1776470479104,39.65,77177.94,0.23,0.02246,3e-05,2.4906]
[1776470480111,39.65,77189.68,0.23,0.0228,3e-05,2.52258]
[1776470485144,39.64,77189.63,0.23,0.02277,3e-05,2.5205]
[1776470491193,39.64,77185.36,0.23,0.0226,3e-05,2.50363]
[1776470496226,39.63,77189.02,0.23,0.02269,3e-05,2.51218]
[1776470501262,39.62,77194.7,0.23,0.02284,3e-05,2.52637]
[1776470507304,39.62,77191.68,0.23,0.02274,3e-05,2.51625]
[1776470512338,39.61,77192.72,0.23,0.02275,3e-05,2.51766]
[1776470517379,39.61,77189.75,0.23,0.02265,3e-05,2.50809]
[1776470522413,39.6,77187.38,0.23,0.02257,3e-05,2.5003]
[1776470526441,39.6,77172.14,0.23,0.02212,3e-05,2.45784]
[1776470531476,39.59,77166.6,0.23,0.02195,3e-05,2.44206]
[1776470538525,39.59,77168.75,0.23,0.022,3e-05,2.44676]
[1776470543563,39.59,77171.01,0.23,0.02206,3e-05,2.45207]
[1776470548595,39.58,77173.36,0.23,0.02211,3e-05,2.45759]
[1776470553631,39.58,77188.18,0.23,0.0225,3e-05,2.49377]
[1776470558706,39.58,77196.9,0.23,0.02274,3e-05,2.51644]
[1776470563722,39.57,77192.43,0.23,0.0226,3e-05,2.50285]
[1776470568738,39.57,77188.33,0.23,0.02247,3e-05,2.49037]
[1776470573773,39.56,77184.1,0.23,0.02233,3e-05,2.47776]
[1776470578808,39.56,77191.3,0.23,0.02253,3e-05,2.49627]
[1776470583844,39.55,77181.94,0.23,0.02225,3e-05,2.46944]
[1776470588881,39.55,77182.57,0.23,0.02225,3e-05,2.47008]
[1776470593914,39.54,77182.32,0.23,0.02223,3e-05,2.46833]
[1776470596217,39.54,77167.13,0.23,0.0218,3e-05,2.427]
[1776470597883,39.54,77167.13,0.23,0.0218,3e-05,2.42693]
[1776470597899,39.54,77167.13,0.23,0.0218,3e-05,2.42693]
[1776470597969,39.54,77166.05,0.23,0.02177,3e-05,2.42398]
[1776470600963,39.54,77175.26,0.23,0.02203,3e-05,2.44867]
[1776470606288,39.54,77176.06,0.23,0.02204,3e-05,2.45037]
[1776470612040,39.54,77178.59,0.23,0.02208,3e-05,2.45359]
[1776470617075,39.54,77178.95,0.23,0.02209,3e-05,2.4542]
[1776470623128,39.54,77179.47,0.23,0.0221,3e-05,2.45517]
[1776470628162,39.53,77186.48,0.23,0.0223,3e-05,2.47382]
[1776470633197,39.53,77187.51,0.23,0.02232,3e-05,2.47615]
[1776470639239,39.53,77193.14,0.23,0.02248,3e-05,2.49083]
[1776470644275,39.53,77192.59,0.23,0.02245,3e-05,2.48865]
[1776470650317,39.53,77187.55,0.23,0.02233,3e-05,2.47699]
[1776470650793,39.53,77187.55,0.23,0.02233,3e-05,2.47699]
[1776470651324,39.54,77182.94,0.23,0.0222,3e-05,2.46477]
[1776470656639,39.54,77177.21,0.23,0.02206,3e-05,2.45152]
[1776470661394,39.55,77168.44,0.23,0.02183,3e-05,2.42983]
[1776470666429,39.56,77168.81,0.23,0.02187,3e-05,2.43294]
[1776470671467,39.57,77168.83,0.23,0.02186,3e-05,2.43183]
[1776470676500,39.58,77173.31,0.23,0.02201,3e-05,2.44599]
[1776470681534,39.58,77172.08,0.23,0.02199,3e-05,2.44374]
[1776470686571,39.58,77174.95,0.23,0.02207,3e-05,2.45111]
[1776470688152,39.58,77175.55,0.23,0.02208,3e-05,2.45265]
[1776470688587,39.58,77176.66,0.23,0.02211,3e-05,2.45556]
[1776470693620,39.58,77178.32,0.23,0.02215,3e-05,2.45955]
[1776470698656,39.58,77177.7,0.23,0.02213,3e-05,2.45737]
[1776470703691,39.57,77185.2,0.23,0.02234,3e-05,2.47711]
[1776470708728,39.57,77187.18,0.23,0.02239,3e-05,2.48147]
[1776470714770,39.56,77189.33,0.23,0.02243,3e-05,2.48602]
[1776470719806,39.57,77188.03,0.23,0.02241,3e-05,2.48362]
[1776470724841,39.57,77186.97,0.23,0.02239,3e-05,2.48186]
[1776470729878,39.58,77187.51,0.23,0.02242,3e-05,2.48443]
[1776470734910,39.58,77181.3,0.23,0.02222,3e-05,2.46541]
[1776470739951,39.58,77181.03,0.23,0.02222,3e-05,2.465]
[1776470747278,39.58,77180.79,0.23,0.0222,3e-05,2.46291]
[1776470755065,39.58,77181.02,0.23,0.02221,3e-05,2.46461]
[1776470760001,39.58,77181.23,0.23,0.02223,3e-05,2.46567]
[1776470760103,39.59,77181.23,0.23,0.02223,3e-05,2.46641]
[1776470765137,39.59,77182.75,0.23,0.02229,3e-05,2.47177]
[1776470770143,39.59,77182.58,0.23,0.0223,3e-05,2.47225]
[1776470770245,39.6,77182.82,0.23,0.02231,3e-05,2.47314]
[1776470776212,39.6,77184.77,0.23,0.02238,3e-05,2.47984]
[1776470781247,39.61,77183.47,0.23,0.02235,3e-05,2.47741]
[1776470787558,39.61,77186.32,0.23,0.02245,3e-05,2.48673]
[1776470791137,39.61,77186.32,0.23,0.02245,3e-05,2.48694]
[1776470791317,39.61,77186.43,0.23,0.02243,3e-05,2.48436]
[1776470796352,39.62,77179.84,0.23,0.02225,3e-05,2.467]
[1776470801387,39.61,77179.18,0.23,0.02222,3e-05,2.46414]
[1776470806423,39.61,77179.71,0.23,0.02222,3e-05,2.46451]
[1776470810286,39.61,77184.0,0.23,0.02235,3e-05,2.47644]
[1776470810450,39.61,77185.98,0.23,0.02241,3e-05,2.48207]
[1776470815484,39.6,77182.43,0.23,0.02229,3e-05,2.47117]
[1776470820521,39.6,77175.35,0.23,0.02208,3e-05,2.4509]
[1776470821502,39.6,77175.35,0.23,0.02208,3e-05,2.4509]
[1776470821583,39.6,77177.15,0.23,0.02212,3e-05,2.4554]
[1776470827568,39.6,77178.03,0.23,0.02214,3e-05,2.45682]
[1776470832604,39.59,77183.4,0.23,0.02228,3e-05,2.47016]
[1776470837639,39.59,77186.96,0.23,0.02237,3e-05,2.47876]
[1776470842674,39.58,77186.07,0.23,0.02233,3e-05,2.47519]
[1776470847709,39.58,77187.78,0.23,0.02237,3e-05,2.47872]
[1776470852745,39.57,77188.86,0.23,0.02236,3e-05,2.47725]
[1776470858787,39.57,77190.3,0.23,0.02239,3e-05,2.47985]
[1776470863820,39.56,77192.75,0.23,0.02245,3e-05,2.48542]
[1776470871440,39.56,77193.82,0.23,0.02247,3e-05,2.48745]
[1776470871521,39.56,77194.06,0.23,0.02247,3e-05,2.48743]
[1776470878191,39.55,77194.85,0.23,0.02247,3e-05,2.48805]
[1776470883961,39.55,77193.64,0.23,0.02244,3e-05,2.48479]
[1776470888996,39.56,77193.06,0.23,0.02244,3e-05,2.48444]
[1776470894030,39.56,77192.5,0.23,0.02243,3e-05,2.48412]
[1776470905108,39.57,77191.91,0.23,0.02244,3e-05,2.48513]
[1776470910144,39.58,77193.2,0.23,0.02249,3e-05,2.48982]
[1776470915177,39.58,77194.06,0.23,0.0225,3e-05,2.48999]
[1776470922229,39.59,77193.26,0.23,0.0225,3e-05,2.48935]
[1776470928546,39.59,77191.43,0.23,0.02246,3e-05,2.48566]
[1776470934321,39.6,77191.7,0.23,0.02248,3e-05,2.48771]
[1776470939357,39.6,77194.22,0.23,0.02257,3e-05,2.49595]
[1776470942770,39.6,77188.47,0.23,0.0224,3e-05,2.48072]
[1776470942803,39.6,77152.7,0.23,0.02139,3e-05,2.38469]
[1776470944401,39.61,77135.09,0.23,0.02092,3e-05,2.33909]
[1776470945407,39.61,77120.1,0.23,0.02052,3e-05,2.30064]
[1776470947419,39.61,77105.97,0.23,0.02015,3e-05,2.26549]
[1776470948520,39.61,77105.97,0.23,0.02015,3e-05,2.26549]
[1776470948535,39.62,77097.08,0.23,0.01992,3e-05,2.2435]
[1776470950454,39.62,77110.2,0.23,0.02028,3e-05,2.27825]
[1776470955479,39.63,77107.92,0.23,0.02025,3e-05,2.27519]
[1776470960515,39.64,77109.37,0.23,0.02032,3e-05,2.28155]
[1776470965549,39.66,77092.31,0.23,0.0199,3e-05,2.24076]
[1776470967563,39.66,77081.94,0.23,0.01964,3e-05,2.21586]
[1776470972598,39.67,77091.98,0.23,0.01991,3e-05,2.24109]
[1776470977634,39.69,77093.23,0.23,0.01997,3e-05,2.24719]
[1776470982669,39.7,77095.09,0.23,0.02005,3e-05,2.25479]
[1776470987710,39.71,77092.4,0.23,0.02001,3e-05,2.25085]
[1776470992737,39.72,77094.3,0.23,0.02009,3e-05,2.25852]
[1776470997773,39.73,77097.78,0.23,0.02021,3e-05,2.27015]
[1776471002811,39.75,77096.68,0.23,0.02022,3e-05,2.27077]
[1776471007844,39.76,77098.7,0.23,0.0203,3e-05,2.27857]
[1776471015902,39.77,77098.5,0.23,0.02033,3e-05,2.28221]
[1776471020935,39.78,77100.85,0.23,0.02042,3e-05,2.29077]
[1776471025973,39.79,77101.96,0.23,0.02048,3e-05,2.29608]
[1776471032019,39.81,77103.51,0.23,0.02052,3e-05,2.29981]
[1776471033632,39.81,77103.51,0.23,0.02052,3e-05,2.29981]
[1776471033703,39.81,77103.51,0.23,0.02052,3e-05,2.29981]
[1776471033804,39.81,77107.17,0.23,0.02063,3e-05,2.30972]
[1776471039326,39.82,77109.48,0.23,0.02072,3e-05,2.31844]
[1776471045104,39.83,77117.35,0.23,0.02096,3e-05,2.34158]
[1776471050151,39.84,77118.04,0.23,0.021,3e-05,2.34547]
[1776471051894,39.84,77118.04,0.23,0.021,3e-05,2.34547]
[1776471051995,39.84,77117.86,0.23,0.02101,3e-05,2.34585]
[1776471057199,39.85,77120.41,0.23,0.0211,3e-05,2.35459]
[1776471061230,39.86,77130.33,0.23,0.02139,3e-05,2.38221]
[1776471066264,39.86,77133.44,0.23,0.02149,3e-05,2.39212]
[1776471068277,39.87,77144.52,0.23,0.02181,3e-05,2.42216]
[1776471071300,39.87,77153.36,0.23,0.02207,3e-05,2.44666]
[1776471076333,39.88,77156.54,0.23,0.02217,3e-05,2.45645]
[1776471081965,39.88,77159.39,0.23,0.02226,3e-05,2.46509]
[1776471082377,39.88,77160.7,0.23,0.0223,3e-05,2.4691]
[1776471087412,39.89,77151.07,0.23,0.02204,3e-05,2.4443]
[1776471092447,39.89,77149.2,0.23,0.02198,3e-05,2.43742]
[1776471097481,39.9,77151.68,0.23,0.02206,3e-05,2.44551]
[1776471102524,39.9,77153.19,0.23,0.02212,3e-05,2.45103]
[1776471104535,39.91,77142.5,0.23,0.02182,3e-05,2.42298]
[1776471108862,39.91,77136.46,0.23,0.02167,3e-05,2.40793]
[1776471108933,39.91,77134.58,0.23,0.02162,3e-05,2.40363]
[1776471114607,39.92,77132.65,0.23,0.02159,3e-05,2.40024]
[1776471119892,39.93,77131.44,0.23,0.02157,3e-05,2.39873]
[1776471122706,39.93,77120.86,0.23,0.02128,3e-05,2.37153]
[1776471124686,39.93,77107.29,0.23,0.02092,3e-05,2.33721]
[1776471129964,39.94,77105.22,0.23,0.0209,3e-05,2.33449]
[1776471135756,39.95,77102.11,0.23,0.02083,3e-05,2.32845]
[1776471141342,39.95,77106.64,0.23,0.02096,3e-05,2.3401]
[1776471141444,39.95,77106.64,0.23,0.02096,3e-05,2.3401]
[1776471141801,39.95,77106.64,0.23,0.02096,3e-05,2.34007]
[1776471145028,39.95,77110.74,0.23,0.02107,3e-05,2.35065]
[1776471145112,39.95,77104.97,0.23,0.02091,3e-05,2.33557]
[1776471151867,39.95,77104.25,0.23,0.02086,3e-05,2.33041]
[1776471156908,39.95,77106.75,0.23,0.02093,3e-05,2.33683]
[1776471159903,39.95,77110.89,0.23,0.02104,3e-05,2.3475]
[1776471163337,39.95,77117.66,0.23,0.02122,3e-05,2.36491]
[1776471166984,39.95,77128.26,0.23,0.02151,3e-05,2.39238]
[1776471171040,39.95,77130.81,0.23,0.02158,3e-05,2.39872]
[1776471171078,39.95,77130.81,0.23,0.02158,3e-05,2.39872]
[1776471171076,39.94,77132.8,0.23,0.02163,3e-05,2.40385]
[1776471172018,39.94,77132.8,0.23,0.02163,3e-05,2.40371]
[1776471176853,39.94,77130.61,0.23,0.02156,3e-05,2.39736]
[1776471177046,39.94,77129.97,0.23,0.02154,3e-05,2.39554]
[1776471182086,39.94,77125.67,0.23,0.02142,3e-05,2.38359]
[1776471188124,39.94,77124.07,0.23,0.02137,3e-05,2.37867]
[1776471193160,39.93,77123.96,0.23,0.02136,3e-05,2.37778]
[1776471198660,39.93,77123.05,0.23,0.02133,3e-05,2.37491]
[1776471198766,39.93,77123.05,0.23,0.02133,3e-05,2.37491]
[1776471198810,39.93,77123.58,0.23,0.02134,3e-05,2.37618]
[1776471201223,39.93,77120.4,0.23,0.02125,3e-05,2.36804]
[1776471201320,39.93,77117.01,0.23,0.02116,3e-05,2.3595]
[1776471207258,39.94,77120.38,0.23,0.02128,3e-05,2.37042]
[1776471212417,39.95,77121.57,0.23,0.02132,3e-05,2.37456]
[1776471212519,39.95,77121.56,0.23,0.0213,3e-05,2.37199]
[1776471218336,39.96,77120.87,0.23,0.0213,3e-05,2.37223]
[1776471224377,39.97,77120.56,0.23,0.02132,3e-05,2.37349]
[1776471229412,39.97,77111.24,0.23,0.02108,3e-05,2.35092]
[1776471232929,39.98,77110.38,0.23,0.02107,3e-05,2.34944]
[1776471232992,39.98,77109.96,0.23,0.02106,3e-05,2.34911]
[1776471238475,39.99,77109.36,0.23,0.02107,3e-05,2.34945]
[1776471243510,39.99,77103.94,0.23,0.02094,3e-05,2.33723]
[1776471248545,40.0,77101.82,0.23,0.0209,3e-05,2.33377]
[1776471253580,40.01,77100.22,0.23,0.02088,3e-05,2.33166]
[1776471258615,40.02,77099.07,0.23,0.02086,3e-05,2.32981]
[1776471263650,40.01,77097.82,0.23,0.02083,3e-05,2.32642]
[1776471269702,40.01,77099.24,0.23,0.02086,3e-05,2.32988]
[1776471274727,40.01,77102.42,0.23,0.02092,3e-05,2.33472]
[1776471279762,40.01,77101.81,0.23,0.0209,3e-05,2.33293]
[1776471284798,40.01,77096.35,0.23,0.02075,3e-05,2.31874]
[1776471289833,40.01,77097.63,0.23,0.02079,3e-05,2.32192]
[1776471294868,40.01,77101.35,0.23,0.02088,3e-05,2.33137]
[1776471299903,40.01,77104.23,0.23,0.02096,3e-05,2.33863]
[1776471305946,40.01,77105.69,0.23,0.021,3e-05,2.34206]
[1776471307959,40.01,77119.32,0.23,0.02137,3e-05,2.37749]
[1776471317030,40.0,77118.35,0.23,0.02133,3e-05,2.37377]
[1776471322060,40.0,77116.37,0.23,0.02127,3e-05,2.36804]
[1776471329109,40.0,77115.53,0.23,0.02124,3e-05,2.36514]
[1776471334144,40.0,77119.02,0.23,0.0213,3e-05,2.37053]
[1776471338557,39.99,77120.08,0.23,0.02132,3e-05,2.37285]
[1776471338614,39.99,77120.08,0.23,0.02132,3e-05,2.37285]
[1776471339181,39.99,77123.32,0.23,0.02141,3e-05,2.38124]
[1776471340319,39.99,77123.32,0.23,0.02141,3e-05,2.38124]
[1776471341195,39.99,77127.82,0.23,0.02153,3e-05,2.3928]
[1776471347236,39.99,77132.27,0.23,0.02165,3e-05,2.40364]
[1776471349834,39.99,77140.61,0.23,0.02188,3e-05,2.42543]
[1776471349972,39.99,77140.61,0.23,0.02188,3e-05,2.42543]
[1776471350257,39.99,77142.78,0.23,0.02194,3e-05,2.43101]
[1776471355292,39.98,77143.61,0.23,0.02195,3e-05,2.4322]
[1776471360328,39.98,77146.67,0.23,0.02203,3e-05,2.43938]
[1776471362945,39.98,77149.44,0.23,0.0221,3e-05,2.44638]
[1776471363350,39.98,77156.98,0.23,0.02231,3e-05,2.46642]
[1776471368385,39.97,77159.81,0.23,0.02238,3e-05,2.47278]
[1776471373025,39.97,77165.19,0.23,0.02252,3e-05,2.48653]
[1776471373106,39.97,77164.99,0.23,0.02252,3e-05,2.4857]
[1776471378454,39.96,77163.65,0.23,0.02246,3e-05,2.48047]
[1776471383489,39.95,77168.18,0.23,0.02258,3e-05,2.49145]
[1776471391804,39.95,77170.95,0.23,0.0226,3e-05,2.49345]
[1776471397587,39.95,77171.76,0.23,0.02263,3e-05,2.49583]
[1776471402623,39.95,77175.08,0.23,0.02273,3e-05,2.50567]
[1776471407661,39.95,77177.6,0.23,0.02281,3e-05,2.5132]
[1776471410679,39.95,77187.07,0.23,0.0231,3e-05,2.53961]
[1776471415716,39.95,77192.84,0.23,0.02327,3e-05,2.55592]
[1776471420752,39.96,77194.98,0.23,0.02334,3e-05,2.56209]
[1776471425788,39.96,77200.42,0.23,0.0235,3e-05,2.57734]
[1776471432092,39.96,77195.01,0.23,0.02334,3e-05,2.56244]
[1776471433190,39.96,77195.01,0.23,0.02334,3e-05,2.56244]
[1776471433291,39.96,77193.7,0.23,0.0233,3e-05,2.55887]
[1776471438881,39.96,77192.54,0.23,0.02327,3e-05,2.55586]
[1776471443918,39.96,77188.17,0.23,0.02314,3e-05,2.54403]
[1776471448952,39.96,77186.28,0.23,0.02309,3e-05,2.53919]
[1776471453987,39.96,77181.61,0.23,0.02293,3e-05,2.5234]
[1776471459022,39.96,77183.32,0.23,0.02299,3e-05,2.52863]
[1776471462251,39.96,77184.84,0.23,0.02303,3e-05,2.53301]
[1776471462302,39.97,77188.33,0.23,0.02314,3e-05,2.54281]
[1776471468086,39.97,77193.18,0.23,0.02328,3e-05,2.55651]
[1776471473120,39.97,77190.46,0.23,0.0232,3e-05,2.5492]
[1776471478156,39.97,77183.28,0.23,0.023,3e-05,2.52972]
[1776471483213,39.97,77186.59,0.23,0.0231,3e-05,2.53921]
[1776471483294,39.97,77183.55,0.23,0.02301,3e-05,2.53089]
[1776471489235,39.97,77182.67,0.23,0.02299,3e-05,2.52897]
[1776471495283,39.97,77183.27,0.23,0.02301,3e-05,2.53111]
[1776471500310,39.98,77189.67,0.23,0.0232,3e-05,2.54907]
[1776471503331,39.98,77200.21,0.23,0.02352,3e-05,2.57851]
[1776471504339,39.98,77210.91,0.23,0.02384,3e-05,2.60851]
[1776471509373,39.97,77209.57,0.23,0.0238,3e-05,2.6045]
[1776471513402,39.97,77220.61,0.23,0.0241,3e-05,2.6321]
[1776471518437,39.97,77227.77,0.23,0.02432,3e-05,2.65193]
[1776471523472,39.97,77223.03,0.23,0.02416,3e-05,2.63787]
[1776471528507,39.97,77223.18,0.23,0.02416,3e-05,2.63781]
[1776471533542,39.97,77224.12,0.23,0.02419,3e-05,2.63998]
[1776471537592,39.96,77213.03,0.23,0.02384,3e-05,2.60826]
[1776471541623,39.96,77205.05,0.23,0.0236,3e-05,2.58574]
[1776471543629,39.96,77211.45,0.23,0.0238,3e-05,2.60367]
[1776471543731,39.96,77211.56,0.23,0.0238,3e-05,2.60394]
[1776471549679,39.96,77205.75,0.23,0.02362,3e-05,2.58751]
[1776471552463,39.96,77204.3,0.23,0.02358,3e-05,2.58345]
[1776471552501,39.96,77202.61,0.23,0.02353,3e-05,2.57872]
[1776471558738,39.96,77200.85,0.23,0.02348,3e-05,2.57385]
[1776471564780,39.96,77196.52,0.23,0.02335,3e-05,2.56188]
[1776471569816,39.96,77196.44,0.23,0.02335,3e-05,2.56173]
[1776471575859,39.96,77195.61,0.23,0.02329,3e-05,2.55611]
[1776471580892,39.97,77193.88,0.23,0.02324,3e-05,2.5514]
[1776471586935,39.97,77192.97,0.23,0.02322,3e-05,2.54901]
[1776471593379,39.97,77189.0,0.23,0.0231,3e-05,2.53824]
[1776471599020,39.97,77192.91,0.23,0.02322,3e-05,2.54924]
[1776471604060,39.97,77180.3,0.23,0.02285,3e-05,2.51465]
[1776471609091,39.97,77184.35,0.23,0.02297,3e-05,2.52623]
[1776471613519,39.97,77176.53,0.23,0.02275,3e-05,2.50506]
[1776471619162,39.97,77176.0,0.23,0.02274,3e-05,2.50427]
[1776471622605,39.97,77175.66,0.23,0.02273,3e-05,2.50357]
[1776471623593,39.97,77177.59,0.23,0.02279,3e-05,2.50906]
[1776471630247,39.98,77178.75,0.23,0.02283,3e-05,2.51294]
[1776471635285,39.98,77171.35,0.23,0.02259,3e-05,2.49001]
[1776471640318,39.98,77170.18,0.23,0.02257,3e-05,2.48752]
[1776471645357,39.98,77170.83,0.23,0.02257,3e-05,2.48772]
[1776471650389,39.97,77170.18,0.23,0.02253,3e-05,2.4844]
[1776471656431,39.96,77176.91,0.23,0.02271,3e-05,2.50078]
[1776471662473,39.95,77175.99,0.23,0.02266,3e-05,2.49629]
[1776471662771,39.95,77175.99,0.23,0.02266,3e-05,2.49629]
[1776471663479,39.95,77175.73,0.23,0.02265,3e-05,2.49525]
[1776471669523,39.95,77177.61,0.23,0.02268,3e-05,2.49845]
[1776471674559,39.94,77178.89,0.23,0.0227,3e-05,2.50038]
[1776471679592,39.93,77178.99,0.23,0.02269,3e-05,2.49911]
[1776471680601,39.93,77190.03,0.23,0.02301,3e-05,2.52909]
[1776471686643,39.92,77187.42,0.23,0.02291,3e-05,2.5198]
[1776471691681,39.92,77189.22,0.23,0.02291,3e-05,2.51962]
[1776471696716,39.91,77188.14,0.23,0.02286,3e-05,2.5149]
[1776471701750,39.9,77190.36,0.23,0.02291,3e-05,2.5193]
[1776471704028,39.9,77190.26,0.23,0.0229,3e-05,2.51834]
[1776471704129,39.9,77189.65,0.23,0.02288,3e-05,2.51632]
[1776471709807,39.89,77189.08,0.23,0.02284,3e-05,2.51277]
[1776471714842,39.89,77189.87,0.23,0.02285,3e-05,2.51334]
[1776471720885,39.88,77191.14,0.23,0.02286,3e-05,2.51489]
[1776471723018,39.88,77192.27,0.23,0.02289,3e-05,2.51768]
[1776471723119,39.88,77190.97,0.23,0.02285,3e-05,2.51379]
[1776471728941,39.87,77197.43,0.23,0.02302,3e-05,2.52961]
[1776471734078,39.87,77198.06,0.23,0.02303,3e-05,2.53068]
[1776471734180,39.86,77198.27,0.23,0.02303,3e-05,2.53024]
[1776471740026,39.85,77197.85,0.23,0.02299,3e-05,2.52708]
[1776471746060,39.85,77197.71,0.23,0.02297,3e-05,2.52472]
[1776471751095,39.84,77202.4,0.23,0.02306,3e-05,2.53263]
[1776471756130,39.83,77193.23,0.23,0.02277,3e-05,2.50571]
[1776471763179,39.82,77188.62,0.23,0.02261,3e-05,2.4911]
[1776471768215,39.82,77184.3,0.23,0.02247,3e-05,2.47796]
[1776471774646,39.81,77182.97,0.23,0.02242,3e-05,2.4728]
[1776471780304,39.81,77182.83,0.23,0.0224,3e-05,2.4709]
[1776471784716,39.8,77172.22,0.23,0.02208,3e-05,2.4412]
[1776471787348,39.8,77163.42,0.23,0.02183,3e-05,2.41697]
[1776471792386,39.8,77165.43,0.23,0.02188,3e-05,2.42151]
[1776471793494,39.8,77165.43,0.23,0.02188,3e-05,2.42151]
[1776471793495,39.8,77167.22,0.23,0.02192,3e-05,2.42613]
[1776471799433,39.79,77165.1,0.23,0.02185,3e-05,2.41935]
[1776471803455,39.79,77164.19,0.23,0.02182,3e-05,2.4164]
[1776471803557,39.79,77163.89,0.23,0.02181,3e-05,2.41542]
[1776471809506,39.79,77164.25,0.23,0.02181,3e-05,2.41536]
[1776471814550,39.78,77165.46,0.23,0.02181,3e-05,2.41481]
[1776471814631,39.78,77165.97,0.23,0.02182,3e-05,2.41582]
[1776471822600,39.78,77165.6,0.23,0.0218,3e-05,2.4135]
[1776471826629,39.77,77154.8,0.23,0.02149,3e-05,2.38417]
[1776471831666,39.77,77148.42,0.23,0.0213,3e-05,2.36687]
[1776471833726,39.77,77147.75,0.23,0.02129,3e-05,2.36503]
[1776471833785,39.77,77148.84,0.23,0.02131,3e-05,2.36784]
[1776471839724,39.77,77155.07,0.23,0.02148,3e-05,2.38384]
[1776471841875,39.77,77155.07,0.23,0.02148,3e-05,2.38384]
[1776471841968,39.77,77155.76,0.23,0.0215,3e-05,2.38549]
[1776471842742,39.77,77157.37,0.23,0.02154,3e-05,2.38966]
[1776471843677,39.77,77157.37,0.23,0.02154,3e-05,2.38966]
[1776471843778,39.77,77158.27,0.23,0.02157,3e-05,2.39196]
[1776471848784,39.77,77165.82,0.23,0.02178,3e-05,2.41154]
[1776471853819,39.76,77167.02,0.23,0.0218,3e-05,2.4141]
[1776471854912,39.76,77171.48,0.23,0.02193,3e-05,2.42592]
[1776471855834,39.76,77170.86,0.23,0.02191,3e-05,2.4241]
[1776471860868,39.76,77172.11,0.23,0.02194,3e-05,2.42671]
[1776471865903,39.76,77171.18,0.23,0.0219,3e-05,2.42343]
[1776471870939,39.75,77168.1,0.23,0.02181,3e-05,2.41445]
[1776471875974,39.75,77170.17,0.23,0.02183,3e-05,2.41584]
[1776471881008,39.75,77171.33,0.23,0.02185,3e-05,2.4182]
[1776471886043,39.74,77167.75,0.23,0.02174,3e-05,2.40792]
[1776471891078,39.74,77167.49,0.23,0.02173,3e-05,2.40653]
[1776471898127,39.74,77167.55,0.23,0.02172,3e-05,2.4057]
[1776471903164,39.73,77166.21,0.23,0.02167,3e-05,2.40141]
[1776471908199,39.73,77169.33,0.23,0.02175,3e-05,2.40905]
[1776471913233,39.73,77174.29,0.23,0.02189,3e-05,2.42146]
[1776471918281,39.72,77172.22,0.23,0.02182,3e-05,2.415]
[1776471923939,39.72,77169.63,0.23,0.02174,3e-05,2.40772]
[1776471924041,39.72,77168.75,0.23,0.02171,3e-05,2.4047]
[1776471931360,39.72,77168.32,0.23,0.02166,3e-05,2.3991]
[1776471935279,39.71,77168.25,0.23,0.02165,3e-05,2.39857]
[1776471935771,39.71,77168.0,0.23,0.02164,3e-05,2.39757]
[1776471941428,39.71,77167.84,0.23,0.02162,3e-05,2.39613]
[1776471945841,39.71,77176.09,0.23,0.02185,3e-05,2.41749]
[1776471951498,39.7,77179.28,0.23,0.02193,3e-05,2.42479]
[1776471956533,39.7,77178.82,0.23,0.0219,3e-05,2.42248]
[1776471961567,39.69,77181.82,0.23,0.02198,3e-05,2.42951]
[1776471965982,39.69,77197.19,0.23,0.02241,3e-05,2.47033]
[1776471971639,39.68,77203.28,0.23,0.02257,3e-05,2.48537]
[1776471976674,39.68,77207.18,0.23,0.02267,3e-05,2.49469]
[1776471982715,39.67,77204.23,0.23,0.02256,3e-05,2.48502]
[1776471985343,39.67,77203.98,0.23,0.02255,3e-05,2.48383]
[1776471985445,39.67,77203.83,0.23,0.02254,3e-05,2.48316]
[1776471990770,39.66,77197.61,0.23,0.02235,3e-05,2.465]
[1776471996812,39.66,77197.54,0.23,0.02231,3e-05,2.46022]
[1776472002860,39.65,77197.8,0.23,0.0223,3e-05,2.4597]
[1776472007890,39.65,77205.06,0.23,0.0225,3e-05,2.47841]
[1776472012926,39.65,77205.07,0.23,0.02249,3e-05,2.47724]
[1776472017961,39.64,77204.02,0.23,0.02244,3e-05,2.47317]
[1776472022996,39.64,77202.45,0.23,0.02239,3e-05,2.46767]
[1776472028031,39.63,77199.77,0.23,0.0223,3e-05,2.45919]
[1776472034073,39.63,77199.89,0.23,0.02228,3e-05,2.45816]
[1776472039109,39.62,77191.76,0.23,0.02204,3e-05,2.43481]
[1776472044144,39.62,77189.7,0.23,0.02197,3e-05,2.42831]
[1776472049181,39.61,77188.31,0.23,0.02192,3e-05,2.42363]
[1776472054226,39.61,77187.93,0.23,0.02187,3e-05,2.41842]
[1776472059260,39.61,77186.81,0.23,0.02183,3e-05,2.41453]
[1776472064295,39.6,77187.1,0.23,0.02183,3e-05,2.41442]
[1776472074367,39.6,77186.27,0.23,0.02178,3e-05,2.41045]
[1776472075916,39.6,77186.27,0.23,0.02178,3e-05,2.41045]
[1776472075997,39.59,77186.96,0.23,0.0218,3e-05,2.41213]
[1776472082422,39.59,77189.14,0.23,0.02185,3e-05,2.41675]
[1776472089471,39.58,77195.09,0.23,0.02201,3e-05,2.43143]
[1776472094505,39.58,77197.43,0.23,0.02206,3e-05,2.43674]
[1776472100547,39.58,77199.14,0.23,0.0221,3e-05,2.4401]
[1776472105847,39.57,77201.25,0.23,0.02215,3e-05,2.44499]
[1776472105948,39.57,77201.78,0.23,0.02216,3e-05,2.44622]
[1776472111624,39.57,77202.22,0.23,0.02213,3e-05,2.44288]
[1776472115652,39.56,77209.89,0.23,0.02235,3e-05,2.46292]
[1776472122700,39.56,77213.2,0.23,0.02243,3e-05,2.47041]
[1776472127735,39.55,77216.25,0.23,0.0225,3e-05,2.47767]
[1776472132770,39.55,77216.41,0.23,0.0225,3e-05,2.47698]
[1776472134885,39.55,77216.41,0.23,0.0225,3e-05,2.47698]
[1776472134896,39.55,77215.22,0.23,0.02246,3e-05,2.47326]
[1776472144858,39.54,77215.01,0.23,0.02243,3e-05,2.4705]
[1776472149894,39.53,77214.06,0.23,0.02239,3e-05,2.46679]
[1776472156943,39.53,77214.1,0.23,0.02237,3e-05,2.46533]
[1776472162985,39.52,77216.86,0.23,0.02244,3e-05,2.47153]
[1776472169028,39.52,77218.2,0.23,0.02246,3e-05,2.47385]
[1776472174063,39.51,77218.44,0.23,0.02243,3e-05,2.47012]
[1776472182120,39.51,77220.89,0.23,0.02248,3e-05,2.47518]
[1776472188159,39.5,77224.25,0.23,0.02257,3e-05,2.48316]
[1776472196215,39.49,77222.69,0.23,0.0225,3e-05,2.47718]
[1776472201251,39.49,77221.36,0.23,0.02245,3e-05,2.47248]
[1776472206286,39.49,77215.3,0.23,0.02226,3e-05,2.45487]
[1776472211322,39.48,77217.42,0.23,0.02232,3e-05,2.4597]
[1776472215183,39.48,77220.0,0.23,0.02238,3e-05,2.46615]
[1776472215284,39.48,77220.04,0.23,0.02238,3e-05,2.46606]
[1776472219380,39.47,77230.38,0.23,0.02267,3e-05,2.4934]
[1776472222401,39.47,77239.37,0.23,0.02293,3e-05,2.51749]
[1776472227851,39.47,77239.21,0.23,0.02291,3e-05,2.51555]
[1776472233480,39.46,77239.41,0.23,0.02287,3e-05,2.51102]
[1776472238515,39.45,77240.21,0.23,0.02288,3e-05,2.51175]
[1776472243553,39.45,77234.94,0.23,0.02271,3e-05,2.49574]
[1776472246394,39.45,77234.05,0.23,0.02267,3e-05,2.49273]
[1776472246475,39.44,77233.52,0.23,0.02265,3e-05,2.49099]
[1776472251605,39.44,77232.66,0.23,0.02261,3e-05,2.48728]
[1776472255466,39.44,77233.28,0.23,0.02262,3e-05,2.48819]
[1776472255633,39.44,77233.61,0.23,0.02263,3e-05,2.48883]
[1776472258064,39.43,77225.91,0.23,0.0224,3e-05,2.46711]
[1776472263690,39.43,77226.29,0.23,0.0224,3e-05,2.46677]
[1776472266558,39.43,77224.58,0.23,0.02234,3e-05,2.46163]
[1776472266710,39.43,77223.85,0.23,0.02232,3e-05,2.4594]
[1776472271746,39.42,77216.91,0.23,0.02211,3e-05,2.43949]
[1776472276782,39.42,77215.26,0.23,0.02205,3e-05,2.43411]
[1776472284837,39.41,77216.47,0.23,0.02207,3e-05,2.43598]
[1776472289874,39.41,77219.98,0.23,0.02216,3e-05,2.44463]
[1776472295707,39.41,77220.45,0.23,0.02214,3e-05,2.44182]
[1776472295915,39.4,77220.06,0.23,0.02212,3e-05,2.44036]
[1776472300951,39.4,77219.76,0.23,0.0221,3e-05,2.43858]
[1776472305985,39.4,77219.76,0.23,0.02209,3e-05,2.43761]
[1776472309006,39.39,77227.47,0.23,0.02231,3e-05,2.45805]
[1776472314041,39.39,77231.76,0.23,0.02242,3e-05,2.46863]
[1776472322100,39.38,77231.12,0.23,0.02238,3e-05,2.46483]
[1776472326954,39.38,77225.24,0.23,0.0222,3e-05,2.448]
[1776472327134,39.38,77225.42,0.23,0.0222,3e-05,2.44801]
[1776472333178,39.37,77218.87,0.23,0.022,3e-05,2.42884]
[1776472339216,39.37,77219.46,0.23,0.022,3e-05,2.42926]
[1776472344276,39.36,77206.94,0.23,0.02163,3e-05,2.39454]
[1776472345278,39.36,77196.8,0.23,0.02135,3e-05,2.36727]
[1776472350314,39.36,77196.66,0.23,0.02134,3e-05,2.36656]
[1776472356355,39.36,77200.15,0.23,0.02141,3e-05,2.37223]
[1776472362396,39.36,77204.82,0.23,0.02153,3e-05,2.38429]
[1776472363404,39.36,77212.46,0.23,0.02175,3e-05,2.40475]
[1776472365844,39.36,77212.66,0.23,0.02175,3e-05,2.40507]
[1776472366425,39.36,77212.8,0.23,0.02175,3e-05,2.40534]
[1776472371459,39.35,77214.71,0.23,0.0218,3e-05,2.40992]
[1776472375890,39.35,77215.1,0.23,0.02181,3e-05,2.41049]
[1776472375995,39.35,77215.69,0.23,0.02182,3e-05,2.41197]
[1776472381532,39.35,77217.48,0.23,0.02187,3e-05,2.41608]
[1776472387057,39.35,77212.92,0.23,0.02173,3e-05,2.40339]
[1776472387158,39.35,77212.8,0.23,0.02173,3e-05,2.40286]
[1776472392607,39.34,77211.32,0.23,0.02168,3e-05,2.39827]
[1776472396085,39.34,77210.43,0.23,0.02165,3e-05,2.39568]
[1776472396186,39.34,77207.89,0.23,0.02158,3e-05,2.38876]
[1776472401672,39.34,77208.99,0.23,0.0216,3e-05,2.39121]
[1776472407296,39.34,77209.23,0.23,0.02161,3e-05,2.39162]
[1776472407356,39.34,77200.25,0.23,0.02135,3e-05,2.36741]
[1776472411743,39.34,77190.5,0.23,0.02105,3e-05,2.33815]
[1776472416779,39.34,77183.2,0.23,0.02085,3e-05,2.31899]
[1776472421814,39.34,77177.21,0.23,0.02069,3e-05,2.30357]
[1776472423828,39.34,77168.22,0.23,0.02045,3e-05,2.28031]
[1776472426046,39.34,77167.73,0.23,0.02043,3e-05,2.27914]
[1776472426147,39.34,77167.0,0.23,0.02041,3e-05,2.27735]
[1776472431886,39.34,77173.56,0.23,0.0206,3e-05,2.29493]
[1776472436921,39.35,77174.74,0.23,0.02064,3e-05,2.2985]
[1776472441954,39.35,77152.4,0.23,0.02004,3e-05,2.2412]
[1776472449430,39.35,77148.23,0.23,0.01994,3e-05,2.23186]
[1776472455044,39.36,77138.27,0.23,0.01969,3e-05,2.20778]
[1776472455602,39.36,77138.27,0.23,0.01969,3e-05,2.20778]
[1776472456051,39.36,77138.22,0.23,0.01969,3e-05,2.20789]
[1776472462094,39.36,77137.89,0.23,0.0197,3e-05,2.20845]
[1776472467133,39.37,77138.78,0.23,0.01973,3e-05,2.21184]
[1776472471160,39.37,77128.08,0.23,0.01944,3e-05,2.18276]
[1776472473747,39.38,77121.89,0.23,0.01928,3e-05,2.16784]
[1776472473789,39.38,77121.89,0.23,0.01928,3e-05,2.16784]
[1776472474184,39.38,77120.79,0.23,0.01926,3e-05,2.16539]
[1776472475440,39.38,77120.79,0.23,0.01926,3e-05,2.16539]
[1776472475462,39.38,77105.55,0.23,0.01887,3e-05,2.12797]
[1776472478690,39.38,77102.39,0.23,0.0188,3e-05,2.12125]
[1776472479212,39.38,77102.39,0.23,0.0188,3e-05,2.12125]
[1776472479252,39.38,77090.62,0.23,0.01851,2e-05,2.09286]
[1776472481419,39.38,77090.62,0.23,0.0185,2e-05,2.0923]
[1776472481511,39.38,77095.97,0.23,0.01863,3e-05,2.1048]
[1776472487272,39.38,77095.07,0.23,0.0186,3e-05,2.10216]
[1776472489339,39.38,77062.16,0.23,0.01779,2e-05,2.02302]
[1776472490229,39.38,77062.16,0.23,0.01779,2e-05,2.02302]
[1776472490330,39.37,77041.59,0.23,0.01729,2e-05,1.97393]
[1776472494323,39.38,77055.55,0.23,0.01763,2e-05,2.00736]
[1776472497343,39.38,77066.36,0.23,0.01789,2e-05,2.03254]
[1776472498581,39.38,77066.36,0.23,0.01789,2e-05,2.03254]
[1776472499358,39.38,77068.47,0.23,0.01795,2e-05,2.03859]
[1776472500384,39.38,77068.47,0.23,0.01795,2e-05,2.03859]
[1776472500439,39.38,77069.56,0.23,0.01798,2e-05,2.0417]
[1776472501518,39.38,77069.56,0.23,0.01798,2e-05,2.0417]
[1776472501584,39.38,77074.7,0.23,0.01811,2e-05,2.05397]
[1776472501824,39.38,77074.7,0.23,0.01811,2e-05,2.05397]
[1776472504890,39.38,77077.73,0.23,0.01819,2e-05,2.06171]
[1776472505401,39.39,77076.48,0.23,0.01816,2e-05,2.05919]
[1776472510436,39.4,77078.32,0.23,0.01823,2e-05,2.066]
[1776472515471,39.41,77088.04,0.23,0.0185,2e-05,2.09177]
[1776472520505,39.41,77079.09,0.23,0.01829,2e-05,2.07154]
[1776472526548,39.42,77087.38,0.23,0.01851,2e-05,2.09294]
[1776472531583,39.43,77094.66,0.23,0.01869,3e-05,2.10976]
[1776472536619,39.44,77099.45,0.23,0.01883,3e-05,2.12352]
[1776472539013,39.44,77097.44,0.23,0.01879,3e-05,2.11939]
[1776472539639,39.44,77097.14,0.23,0.01879,3e-05,2.11906]
[1776472541067,39.44,77099.1,0.23,0.01884,3e-05,2.12425]
[1776472541654,39.44,77101.06,0.23,0.01889,3e-05,2.12944]
[1776472544120,39.45,77100.57,0.23,0.01889,3e-05,2.12899]
[1776472544674,39.45,77104.26,0.23,0.01899,3e-05,2.13843]
[1776472546149,39.45,77107.92,0.23,0.01908,3e-05,2.1478]
[1776472546688,39.45,77109.69,0.23,0.01913,3e-05,2.15251]
[1776472551723,39.45,77098.55,0.23,0.01885,3e-05,2.12569]
[1776472557765,39.46,77099.08,0.23,0.01889,3e-05,2.12918]
[1776472561130,39.47,77098.41,0.23,0.01888,3e-05,2.12826]
[1776472561458,39.47,77093.48,0.23,0.01876,3e-05,2.11655]
[1776472561885,39.47,77093.48,0.23,0.01876,3e-05,2.11655]
[1776472561924,39.47,77074.65,0.23,0.0183,2e-05,2.07128]
[1776472564352,39.47,77074.65,0.23,0.0183,2e-05,2.07128]
[1776472564413,39.47,77067.31,0.23,0.01812,2e-05,2.05369]
[1776472570469,39.47,77064.05,0.23,0.01805,2e-05,2.04689]
[1776472570542,39.47,77051.01,0.23,0.01773,2e-05,2.01601]
[1776472574987,39.48,77042.95,0.23,0.01755,2e-05,1.9982]
[1776472575070,39.48,77035.85,0.23,0.01739,2e-05,1.98222]
[1776472577796,39.48,77039.15,0.23,0.01747,2e-05,1.9905]
[1776472580380,39.49,77054.86,0.23,0.01786,2e-05,2.02912]
[1776472585978,39.5,77054.27,0.23,0.01786,2e-05,2.02881]
[1776472591014,39.5,77057.01,0.23,0.01792,2e-05,2.03394]
[1776472593029,39.51,77045.71,0.23,0.01765,2e-05,2.00783]
[1776472598064,39.52,77037.58,0.23,0.01749,2e-05,1.99176]
[1776472603099,39.53,77036.98,0.23,0.01751,2e-05,1.99331]
[1776472608135,39.54,77039.74,0.23,0.0176,2e-05,2.00265]
[1776472613167,39.56,77049.59,0.23,0.01787,2e-05,2.02855]
[1776472618204,39.57,77049.73,0.23,0.0179,2e-05,2.03153]
[1776472623238,39.58,77054.58,0.23,0.01804,2e-05,2.04568]
[1776472628278,39.59,77059.49,0.23,0.01819,2e-05,2.05989]
[1776472634316,39.6,77053.74,0.23,0.01808,2e-05,2.04927]
[1776472639351,39.61,77060.64,0.23,0.01827,2e-05,2.06823]
[1776472644387,39.63,77055.32,0.23,0.01817,2e-05,2.05845]
[1776472649425,39.64,77057.5,0.23,0.01825,2e-05,2.06615]
[1776472654461,39.65,77055.86,0.23,0.01821,2e-05,2.06172]
[1776472659493,39.66,77045.85,0.23,0.018,2e-05,2.04049]
[1776472664528,39.67,77043.28,0.23,0.01796,2e-05,2.03706]
[1776472669566,39.68,77045.64,0.23,0.01804,2e-05,2.04524]
[1776472674600,39.69,77049.68,0.23,0.01817,2e-05,2.0573]
[1776472679633,39.7,77051.41,0.23,0.01824,2e-05,2.06383]
[1776472684823,39.71,77071.08,0.23,0.01874,3e-05,2.113]
[1776472685250,39.71,77071.08,0.23,0.01874,3e-05,2.113]
[1776472685677,39.71,77071.36,0.23,0.01875,3e-05,2.11414]
[1776472686687,39.71,77094.78,0.23,0.01935,3e-05,2.1716]
[1776472688039,39.71,77097.86,0.23,0.01943,3e-05,2.17925]
[1776472688702,39.71,77099.85,0.23,0.01948,3e-05,2.1842]
[1776472692496,39.71,77102.29,0.23,0.01954,3e-05,2.19028]
[1776472692791,39.71,77102.29,0.23,0.01954,3e-05,2.19028]
[1776472692801,39.72,77110.12,0.23,0.01975,3e-05,2.21014]
[1776472695762,39.72,77117.62,0.23,0.01995,3e-05,2.2293]
[1776472696827,39.72,77117.62,0.23,0.01995,3e-05,2.2293]
[1776472697763,39.72,77118.47,0.23,0.01997,3e-05,2.23181]
[1776472697934,39.72,77118.47,0.23,0.01997,3e-05,2.23181]
[1776472697983,39.72,77118.47,0.23,0.01997,3e-05,2.23181]
[1776472698771,39.72,77128.49,0.23,0.02024,3e-05,2.25745]
[1776472703805,39.72,77137.03,0.23,0.02048,3e-05,2.27984]
[1776472707835,39.72,77125.6,0.23,0.02017,3e-05,2.25095]
[1776472708333,39.72,77125.6,0.23,0.02017,3e-05,2.25095]
[1776472708841,39.72,77123.29,0.23,0.02011,3e-05,2.2452]
[1776472709955,39.72,77120.71,0.23,0.02005,3e-05,2.23878]
[1776472710854,39.72,77120.19,0.23,0.02003,3e-05,2.2376]
[1776472715889,39.73,77114.57,0.23,0.01987,3e-05,2.22118]
[1776472721396,39.73,77102.79,0.23,0.01957,3e-05,2.19251]
[1776472727761,39.74,77101.38,0.23,0.01955,3e-05,2.19009]
[1776472730362,39.74,77104.77,0.23,0.01964,3e-05,2.19918]
[1776472736029,39.74,77120.79,0.23,0.02007,3e-05,2.24077]
[1776472741535,39.75,77117.29,0.23,0.01999,3e-05,2.23265]
[1776472747106,39.75,77114.69,0.23,0.01993,3e-05,2.22704]
[1776472752156,39.75,77121.78,0.23,0.02013,3e-05,2.24576]
[1776472757182,39.76,77124.31,0.23,0.0202,3e-05,2.25283]
[1776472762212,39.76,77125.19,0.23,0.02023,3e-05,2.25567]
[1776472767246,39.76,77121.36,0.23,0.02013,3e-05,2.24652]
[1776472772282,39.76,77119.51,0.23,0.02006,3e-05,2.23933]
[1776472777317,39.77,77117.55,0.23,0.02002,3e-05,2.23504]
[1776472782351,39.77,77114.85,0.23,0.01996,3e-05,2.22891]
[1776472787386,39.77,77113.99,0.23,0.01994,3e-05,2.22745]
[1776472793427,39.78,77113.52,0.23,0.01994,3e-05,2.22712]
[1776472798183,39.78,77114.44,0.23,0.01997,3e-05,2.23005]
[1776472798469,39.78,77074.03,0.23,0.01893,3e-05,2.12987]
[1776472799474,39.78,77037.35,0.23,0.01802,2e-05,2.04182]
[1776472803183,39.78,77037.9,0.23,0.01804,2e-05,2.04312]
[1776472803505,39.78,77043.82,0.23,0.01818,2e-05,2.05715]
[1776472807546,39.82,77060.16,0.23,0.01867,2e-05,2.10482]
[1776472808298,39.82,77060.16,0.23,0.01867,2e-05,2.10482]
[1776472811569,39.82,77077.53,0.23,0.01911,3e-05,2.14773]
[1776472812083,39.82,77077.53,0.23,0.01911,3e-05,2.14773]
[1776472812575,39.82,77082.87,0.23,0.01925,3e-05,2.16086]
[1776472817610,39.82,77071.64,0.23,0.01897,3e-05,2.13392]
[1776472818596,39.82,77071.64,0.23,0.01897,3e-05,2.13392]
[1776472818642,39.82,77071.91,0.23,0.01898,3e-05,2.13489]
[1776472821595,39.82,77071.91,0.23,0.01898,3e-05,2.1352]
[1776472826671,39.83,77073.81,0.23,0.01906,3e-05,2.14203]
[1776472831707,39.84,77074.42,0.23,0.01906,3e-05,2.14207]
[1776472832112,39.84,77074.42,0.23,0.01906,3e-05,2.14207]
[1776472832714,39.84,77074.85,0.23,0.01908,3e-05,2.14345]
[1776472837749,39.85,77077.59,0.23,0.01916,3e-05,2.15179]
[1776472842787,39.86,77079.26,0.23,0.01922,3e-05,2.1575]
[1776472847822,39.86,77080.09,0.23,0.01926,3e-05,2.16116]
[1776472852859,39.87,77081.72,0.23,0.01932,3e-05,2.16679]
[1776472857888,39.88,77083.11,0.23,0.01937,3e-05,2.17182]
[1776472862924,39.88,77082.93,0.23,0.01938,3e-05,2.17295]
[1776472867958,39.89,77083.13,0.23,0.01941,3e-05,2.17505]
[1776472868481,39.89,77083.13,0.23,0.01941,3e-05,2.17505]
[1776472868966,39.89,77083.32,0.23,0.01941,3e-05,2.17583]
[1776472871987,39.9,77069.21,0.23,0.01906,3e-05,2.14218]
[1776472872842,39.9,77069.21,0.23,0.01906,3e-05,2.14218]
[1776472879037,39.91,77069.95,0.23,0.01911,3e-05,2.1466]
[1776472884072,39.92,77067.44,0.23,0.01907,3e-05,2.14271]
[1776472891121,39.93,77066.31,0.23,0.01904,3e-05,2.1396]
[1776472896159,39.94,77068.28,0.23,0.01911,3e-05,2.14636]
[1776472901191,39.94,77066.83,0.23,0.0191,3e-05,2.14475]
[1776472905219,39.95,77085.11,0.23,0.01958,3e-05,2.19123]
[1776472910262,39.96,77085.44,0.23,0.01961,3e-05,2.19358]
[1776472915299,39.96,77084.63,0.23,0.0196,3e-05,2.19305]
[1776472920333,39.97,77084.73,0.23,0.01962,3e-05,2.19474]
[1776472927381,39.98,77083.53,0.23,0.01961,3e-05,2.19373]
[1776472932906,39.98,77078.25,0.23,0.01949,3e-05,2.18202]
[1776472939467,39.99,77077.94,0.23,0.0195,3e-05,2.18329]
[1776472944501,40.0,77078.27,0.23,0.01952,3e-05,2.18562]
[1776472949540,40.01,77078.8,0.23,0.01955,3e-05,2.18837]
[1776472954577,40.01,77082.13,0.23,0.01963,3e-05,2.19491]
[1776472960614,40.02,77080.32,0.23,0.0196,3e-05,2.19207]
[1776472965649,40.02,77079.6,0.23,0.01959,3e-05,2.19165]
[1776472971691,40.03,77079.19,0.23,0.0196,3e-05,2.19228]
[1776472977734,40.04,77078.86,0.23,0.01961,3e-05,2.19309]
[1776472982770,40.04,77078.8,0.23,0.01962,3e-05,2.19428]
[1776472988813,40.05,77078.21,0.23,0.01962,3e-05,2.19442]
[1776472993848,40.06,77078.39,0.23,0.01964,3e-05,2.1962]
[1776472998883,40.06,77077.15,0.23,0.01962,3e-05,2.19444]
[1776473003918,40.07,77077.16,0.23,0.01964,3e-05,2.19578]
[1776473013471,40.08,77077.2,0.23,0.01964,3e-05,2.19538]
[1776473018020,40.08,77089.98,0.23,0.01998,3e-05,2.22827]
[1776473023057,40.09,77089.07,0.23,0.01997,3e-05,2.22699]
[1776473028091,40.09,77079.58,0.23,0.01973,3e-05,2.20441]
[1776473033126,40.1,77082.89,0.23,0.01983,3e-05,2.2138]
[1776473038162,40.1,77083.55,0.23,0.01986,3e-05,2.21654]
[1776473043197,40.11,77084.89,0.23,0.01991,3e-05,2.22095]
[1776473048234,40.11,77087.19,0.23,0.01998,3e-05,2.22794]
[1776473053755,40.11,77088.77,0.23,0.02003,3e-05,2.23284]
[1776473061324,40.12,77092.56,0.23,0.02014,3e-05,2.2437]
[1776473066358,40.12,77092.36,0.23,0.02015,3e-05,2.24401]
[1776473073895,40.13,77089.37,0.23,0.02005,3e-05,2.23452]
[1776473079450,40.13,77089.22,0.23,0.02006,3e-05,2.23515]
[1776473084487,40.14,77088.78,0.23,0.02006,3e-05,2.23486]
[1776473088512,40.14,77078.52,0.23,0.0198,3e-05,2.20997]
[1776473094041,40.14,77068.58,0.23,0.01955,3e-05,2.18642]
[1776473096577,40.15,77037.93,0.23,0.01879,2e-05,2.11248]
[1776473097587,40.15,77025.38,0.23,0.01848,2e-05,2.08283]
[1776473102624,40.15,77026.65,0.23,0.01852,2e-05,2.08626]
[1776473107662,40.16,77025.88,0.23,0.01851,2e-05,2.086]
[1776473109145,40.16,77025.88,0.23,0.01851,2e-05,2.086]
[1776473109234,40.16,77043.48,0.23,0.01895,3e-05,2.12864]
[1776473110279,40.16,77043.48,0.23,0.01895,3e-05,2.12864]
[1776473110679,40.16,77046.32,0.23,0.01903,3e-05,2.1362]
[1776473113678,40.17,77038.99,0.23,0.01886,2e-05,2.11911]
[1776473119738,40.18,77031.28,0.23,0.01869,2e-05,2.10298]
[1776473124779,40.18,77027.27,0.23,0.01861,2e-05,2.09521]
[1776473129814,40.19,77031.26,0.23,0.01873,2e-05,2.10653]
[1776473133788,40.2,77031.71,0.23,0.01872,2e-05,2.10561]
[1776473134322,40.2,77022.0,0.23,0.01849,2e-05,2.08277]
[1776473136513,40.2,77015.35,0.23,0.01833,2e-05,2.06775]
[1776473136864,40.2,77012.34,0.23,0.01826,2e-05,2.06104]
[1776473138877,40.21,76999.02,0.23,0.01795,2e-05,2.03065]
[1776473143914,40.22,76993.26,0.23,0.01784,2e-05,2.0196]
[1776473147482,40.22,76997.21,0.23,0.01795,2e-05,2.03021]
[1776473149482,40.23,76997.39,0.23,0.01796,2e-05,2.03154]
[1776473155213,40.24,76999.65,0.23,0.01804,2e-05,2.03908]
[1776473155290,40.24,76999.59,0.23,0.01804,2e-05,2.03939]
[1776473156936,40.24,76999.59,0.23,0.01804,2e-05,2.03939]
[1776473156941,40.24,76999.59,0.23,0.01805,2e-05,2.04029]
[1776473159937,40.24,76999.59,0.23,0.01805,2e-05,2.04029]
[1776473163047,40.25,77010.39,0.23,0.01834,2e-05,2.06832]
[1776473168081,40.26,77018.23,0.23,0.01855,2e-05,2.08887]
[1776473173117,40.27,77019.73,0.23,0.01861,2e-05,2.09425]
[1776473178151,40.28,77019.49,0.23,0.01862,2e-05,2.0954]
[1776473183189,40.29,77019.75,0.23,0.01864,2e-05,2.09771]
[1776473185202,40.29,77030.05,0.23,0.0189,2e-05,2.12301]
[1776473189225,40.29,77033.59,0.23,0.019,3e-05,2.13237]
[1776473189233,40.29,77033.75,0.23,0.01901,3e-05,2.13302]
[1776473190399,40.29,77033.75,0.23,0.01901,3e-05,2.13302]
[1776473191248,40.3,77034.13,0.23,0.019,3e-05,2.13142]
[1776473193448,40.3,77041.46,0.23,0.01919,3e-05,2.14969]
[1776473200310,40.31,77045.6,0.23,0.01931,3e-05,2.1614]
[1776473208365,40.31,77045.96,0.23,0.01934,3e-05,2.16413]
[1776473213401,40.32,77048.36,0.23,0.01941,3e-05,2.17115]
[1776473218435,40.32,77052.2,0.23,0.01952,3e-05,2.1817]
[1776473223472,40.33,77052.93,0.23,0.01955,3e-05,2.18461]
[1776473227305,40.33,77053.64,0.23,0.01957,3e-05,2.1868]
[1776473227317,40.33,77064.0,0.23,0.01985,3e-05,2.21282]
[1776473228766,40.33,77064.0,0.23,0.01985,3e-05,2.21282]
[1776473228867,40.33,77064.39,0.23,0.01986,3e-05,2.21416]
[1776473231450,40.33,77064.39,0.23,0.01986,3e-05,2.21416]
[1776473231552,40.33,77065.5,0.23,0.01989,3e-05,2.21728]
[1776473232973,40.33,77065.5,0.23,0.01989,3e-05,2.21728]
[1776473233074,40.34,77065.5,0.23,0.0199,3e-05,2.21763]
[1776473234978,40.34,77065.5,0.23,0.0199,3e-05,2.21763]
[1776473240589,40.34,77065.05,0.23,0.0199,3e-05,2.21777]
[1776473246631,40.35,77064.87,0.23,0.01991,3e-05,2.21858]
[1776473251669,40.35,77079.89,0.23,0.02028,3e-05,2.25388]
[1776473256704,40.35,77080.51,0.23,0.0203,3e-05,2.25604]
[1776473261739,40.36,77084.66,0.23,0.02042,3e-05,2.26708]
[1776473265240,40.36,77103.18,0.23,0.02092,3e-05,2.31453]
[1776473270367,40.36,77103.36,0.23,0.02093,3e-05,2.31506]
[1776473270453,40.36,77103.36,0.23,0.02093,3e-05,2.31506]
[1776473270473,40.36,77102.93,0.23,0.02091,3e-05,2.31396]
[1776473275837,40.36,77103.09,0.23,0.02092,3e-05,2.31434]
[1776473280872,40.36,77105.48,0.23,0.02098,3e-05,2.32038]
[1776473283894,40.36,77114.44,0.23,0.02123,3e-05,2.34339]
[1776473289464,40.35,77112.89,0.23,0.02118,3e-05,2.33908]
[1776473289936,40.35,77116.74,0.23,0.02128,3e-05,2.34888]
[1776473295453,40.35,77112.63,0.23,0.02117,3e-05,2.33779]
[1776473297991,40.35,77103.72,0.23,0.02092,3e-05,2.3146]
[1776473300615,40.35,77103.75,0.23,0.02092,3e-05,2.31459]
[1776473301011,40.35,77103.82,0.23,0.02092,3e-05,2.31472]
[1776473306047,40.35,77109.27,0.23,0.02107,3e-05,2.32844]
[1776473311083,40.35,77108.06,0.23,0.021,3e-05,2.32176]
[1776473316119,40.35,77107.24,0.23,0.02098,3e-05,2.31933]
[1776473319608,40.35,77104.9,0.23,0.02091,3e-05,2.31315]
[1776473320148,40.35,77104.78,0.23,0.02091,3e-05,2.31279]
[1776473325182,40.34,77104.46,0.23,0.0209,3e-05,2.3117]
[1776473330217,40.34,77107.47,0.23,0.02097,3e-05,2.31911]
[1776473335252,40.34,77112.65,0.23,0.02111,3e-05,2.33204]
[1776473340290,40.34,77110.22,0.23,0.02104,3e-05,2.32533]
[1776473345807,40.34,77109.2,0.23,0.02101,3e-05,2.3222]
[1776473350789,40.34,77108.43,0.23,0.02098,3e-05,2.3199]
[1776473350890,40.34,77108.28,0.23,0.02098,3e-05,2.31943]
[1776473357410,40.33,77106.7,0.23,0.02093,3e-05,2.31489]
[1776473359427,40.33,77125.29,0.23,0.02144,3e-05,2.36283]
[1776473360428,40.33,77137.36,0.23,0.02177,3e-05,2.39431]
[1776473363458,40.33,77144.6,0.23,0.02197,3e-05,2.41273]
[1776473368507,40.32,77146.53,0.23,0.02201,3e-05,2.41665]
[1776473370522,40.32,77138.58,0.23,0.02178,3e-05,2.39517]
[1776473375557,40.32,77139.9,0.23,0.02178,3e-05,2.39442]
[1776473380709,40.32,77142.8,0.23,0.02185,3e-05,2.40133]
[1776473381598,40.31,77143.12,0.23,0.02186,3e-05,2.40181]
[1776473386096,40.31,77151.11,0.23,0.02207,3e-05,2.42206]
[1776473391672,40.31,77156.73,0.23,0.02222,3e-05,2.43598]
[1776473396706,40.3,77160.76,0.23,0.02232,3e-05,2.44563]
[1776473401742,40.3,77169.15,0.23,0.02255,3e-05,2.46701]
[1776473406778,40.29,77163.26,0.23,0.02237,3e-05,2.44977]
[1776473410787,40.29,77163.56,0.23,0.02237,3e-05,2.4501]
[1776473410888,40.29,77159.29,0.23,0.02224,3e-05,2.43796]
[1776473416306,40.28,77154.25,0.23,0.02209,3e-05,2.42348]
[1776473419857,40.28,77152.05,0.23,0.02202,3e-05,2.41725]
[1776473419958,40.28,77151.0,0.23,0.02199,3e-05,2.41412]
[1776473426380,40.28,77151.91,0.23,0.022,3e-05,2.41556]
[1776473431953,40.27,77151.91,0.23,0.02196,3e-05,2.41129]
[1776473436991,40.27,77153.98,0.23,0.02201,3e-05,2.416]
[1776473442028,40.27,77152.06,0.23,0.02195,3e-05,2.41017]
[1776473448067,40.26,77152.97,0.23,0.02197,3e-05,2.41173]
[1776473456590,40.26,77154.02,0.23,0.02199,3e-05,2.4134]
[1776473464180,40.25,77154.28,0.23,0.02198,3e-05,2.41306]
[1776473469216,40.25,77155.03,0.23,0.022,3e-05,2.41448]
[1776473476265,40.25,77155.06,0.23,0.02199,3e-05,2.4138]
[1776473487339,40.24,77155.59,0.23,0.02199,3e-05,2.41411]
[1776473491373,40.24,77146.25,0.23,0.0217,3e-05,2.38573]
[1776473492381,40.24,77136.73,0.23,0.02143,3e-05,2.36068]
[1776473496411,40.24,77127.4,0.23,0.02117,3e-05,2.33632]
[1776473502452,40.24,77125.6,0.23,0.02112,3e-05,2.33168]
[1776473507487,40.24,77122.67,0.23,0.02104,3e-05,2.32411]
[1776473510260,40.24,77122.46,0.23,0.02104,3e-05,2.32356]
[1776473510358,40.24,77122.09,0.23,0.02103,3e-05,2.3226]
[1776473517012,40.24,77122.09,0.23,0.02103,3e-05,2.32257]
[1776473520262,40.24,77119.04,0.23,0.02094,3e-05,2.3147]
[1776473520582,40.24,77119.04,0.23,0.02094,3e-05,2.31468]
[1776473522593,40.24,77131.8,0.23,0.02129,3e-05,2.34769]
[1776473527630,40.24,77135.4,0.23,0.02139,3e-05,2.35674]
[1776473532664,40.24,77136.7,0.23,0.02142,3e-05,2.35965]
[1776473537699,40.24,77134.3,0.23,0.02135,3e-05,2.35287]
[1776473547777,40.23,77134.59,0.23,0.02134,3e-05,2.35258]
[1776473549786,40.23,77126.68,0.23,0.02112,3e-05,2.33182]
[1776473551460,40.23,77125.87,0.23,0.0211,3e-05,2.32965]
[1776473551800,40.23,77125.25,0.23,0.02106,3e-05,2.32474]
[1776473557293,40.23,77122.8,0.23,0.02098,3e-05,2.31804]
[1776473561519,40.23,77122.8,0.23,0.02098,3e-05,2.31792]
[1776473561621,40.23,77121.95,0.23,0.02096,3e-05,2.31562]
[1776473567363,40.23,77120.92,0.23,0.02093,3e-05,2.31266]
[1776473570460,40.23,77120.92,0.23,0.02093,3e-05,2.31266]
[1776473570561,40.23,77120.75,0.23,0.02092,3e-05,2.31209]
[1776473573952,40.22,77137.93,0.23,0.02139,3e-05,2.35649]
[1776473575966,40.22,77149.62,0.23,0.02172,3e-05,2.38691]
[1776473581005,40.22,77152.88,0.23,0.02179,3e-05,2.39442]
[1776473586044,40.22,77157.43,0.23,0.02191,3e-05,2.40567]
[1776473589066,40.21,77165.98,0.23,0.02215,3e-05,2.42783]
[1776473591508,40.21,77165.98,0.23,0.02215,3e-05,2.42783]
[1776473591587,40.21,77168.34,0.23,0.02221,3e-05,2.43369]
[1776473594100,40.21,77176.1,0.23,0.02243,3e-05,2.45381]
[1776473599136,40.2,77171.57,0.23,0.02228,3e-05,2.44028]
[1776473601524,40.2,77171.43,0.23,0.02228,3e-05,2.43965]
[1776473601626,40.2,77170.62,0.23,0.02225,3e-05,2.43723]
[1776473603430,40.2,77170.62,0.23,0.02225,3e-05,2.43697]
[1776473603531,40.2,77170.96,0.23,0.02226,3e-05,2.43763]
[1776473609205,40.19,77175.1,0.23,0.02236,3e-05,2.44719]
[1776473614243,40.19,77176.91,0.23,0.02237,3e-05,2.44735]
[1776473619276,40.18,77174.36,0.23,0.02228,3e-05,2.43915]
[1776473620220,40.18,77174.36,0.23,0.02228,3e-05,2.43915]
[1776473620321,40.18,77174.07,0.23,0.02227,3e-05,2.43811]
[1776473626340,40.18,77167.72,0.23,0.02207,3e-05,2.41966]
[1776473629352,40.17,77159.97,0.23,0.02184,3e-05,2.3984]
[1776473635394,40.17,77157.57,0.23,0.02176,3e-05,2.39098]
[1776473640431,40.16,77154.75,0.23,0.02167,3e-05,2.3827]
[1776473645466,40.16,77155.99,0.23,0.0217,3e-05,2.38511]
[1776473650756,40.16,77158.29,0.23,0.02176,3e-05,2.39053]
[1776473650857,40.16,77158.89,0.23,0.02177,3e-05,2.39194]
[1776473658563,40.15,77157.95,0.23,0.02173,3e-05,2.38809]
[1776473661773,40.15,77157.87,0.23,0.02173,3e-05,2.38755]
[1776473661875,40.15,77157.93,0.23,0.02173,3e-05,2.38754]
[1776473667622,40.15,77156.66,0.23,0.02168,3e-05,2.3832]
[1776473672655,40.14,77164.12,0.23,0.02185,3e-05,2.39879]
[1776473677690,40.14,77165.25,0.23,0.02187,3e-05,2.40086]
[1776473682725,40.14,77163.96,0.23,0.02183,3e-05,2.39651]
[1776473687787,40.13,77165.17,0.23,0.02185,3e-05,2.39885]
[1776473692801,40.13,77168.33,0.23,0.02193,3e-05,2.40633]
[1776473697837,40.12,77174.18,0.23,0.02209,3e-05,2.42097]
[1776473702874,40.12,77179.03,0.23,0.02222,3e-05,2.43288]
[1776473707909,40.11,77180.68,0.23,0.02225,3e-05,2.43612]
[1776473711964,40.11,77180.61,0.23,0.02225,3e-05,2.43569]
[1776473712942,40.11,77180.99,0.23,0.02225,3e-05,2.43577]
[1776473714957,40.11,77171.55,0.23,0.02197,3e-05,2.41006]
[1776473719991,40.1,77177.41,0.23,0.02213,3e-05,2.42471]
[1776473726033,40.1,77177.28,0.23,0.02211,3e-05,2.42305]
[1776473731070,40.09,77183.04,0.23,0.02223,3e-05,2.43408]
[1776473736104,40.09,77184.22,0.23,0.02226,3e-05,2.43605]
[1776473741139,40.08,77188.86,0.23,0.02237,3e-05,2.44712]
[1776473745618,40.08,77198.66,0.23,0.02265,3e-05,2.47259]
[1776473752053,40.07,77201.47,0.23,0.02271,3e-05,2.47875]
[1776473752216,40.07,77201.26,0.23,0.0227,3e-05,2.47758]
[1776473757251,40.07,77202.07,0.23,0.02271,3e-05,2.47832]
[1776473762286,40.06,77201.12,0.23,0.02266,3e-05,2.47431]
[1776473767322,40.05,77200.09,0.23,0.02262,3e-05,2.47014]
[1776473772045,40.05,77203.21,0.23,0.0227,3e-05,2.47781]
[1776473772356,40.05,77201.86,0.23,0.02266,3e-05,2.47358]
[1776473777850,40.04,77199.95,0.23,0.02259,3e-05,2.46703]
[1776473787460,40.03,77199.7,0.23,0.02255,3e-05,2.4638]
[1776473792496,40.03,77201.13,0.23,0.02255,3e-05,2.46309]
[1776473797541,40.02,77201.9,0.23,0.02256,3e-05,2.46398]
[1776473800013,40.02,77185.59,0.23,0.02209,3e-05,2.41975]
[1776473803574,40.02,77196.77,0.23,0.02241,3e-05,2.44964]
[1776473810081,40.02,77192.11,0.23,0.02226,3e-05,2.43645]
[1776473815664,40.01,77187.07,0.23,0.02211,3e-05,2.42178]
[1776473820699,40.01,77187.37,0.23,0.02211,3e-05,2.42168]
[1776473825737,40.01,77185.04,0.23,0.02203,3e-05,2.41454]
[1776473830773,40.0,77181.9,0.23,0.02193,3e-05,2.40532]
[1776473831165,40.0,77181.9,0.23,0.02193,3e-05,2.40532]
[1776473831266,40.0,77181.83,0.23,0.02193,3e-05,2.40498]
[1776473835044,40.0,77181.81,0.23,0.02192,3e-05,2.40462]
[1776473835146,40.0,77178.46,0.23,0.02183,3e-05,2.39554]
[1776473840844,40.0,77164.96,0.23,0.02144,3e-05,2.35904]
[1776473841175,40.0,77164.96,0.23,0.02144,3e-05,2.35904]
[1776473841851,40.0,77163.99,0.23,0.02141,3e-05,2.35641]
[1776473847894,40.0,77164.61,0.23,0.02142,3e-05,2.35761]
[1776473852927,39.99,77163.61,0.23,0.02136,3e-05,2.35137]
[1776473853536,39.99,77163.61,0.23,0.02136,3e-05,2.35137]
[1776473853936,39.99,77163.34,0.23,0.02135,3e-05,2.3506]
[1776473858970,39.99,77167.76,0.23,0.02147,3e-05,2.36188]
[1776473864012,39.99,77168.94,0.23,0.0215,3e-05,2.3646]
[1776473869041,39.99,77168.43,0.23,0.02148,3e-05,2.36284]
[1776473874076,39.99,77162.09,0.23,0.0213,3e-05,2.34591]
[1776473880571,39.99,77161.01,0.23,0.02127,3e-05,2.34285]
[1776473887167,39.99,77164.02,0.23,0.02135,3e-05,2.35059]
[1776473891357,39.99,77157.39,0.23,0.02117,3e-05,2.33314]
[1776473892202,39.99,77152.07,0.23,0.02102,3e-05,2.31929]
[1776473897239,39.99,77155.31,0.23,0.02111,3e-05,2.32786]
[1776473902272,39.99,77148.06,0.23,0.02091,3e-05,2.30909]
[1776473907307,39.99,77143.54,0.23,0.02079,3e-05,2.29761]
[1776473912343,39.99,77140.89,0.23,0.0207,3e-05,2.28789]
[1776473920871,39.99,77134.54,0.23,0.02053,3e-05,2.27221]
[1776473926447,39.99,77138.78,0.23,0.02065,3e-05,2.28352]
[1776473931481,40.0,77139.9,0.23,0.02068,3e-05,2.28673]
[1776473937522,40.0,77140.38,0.23,0.0207,3e-05,2.28834]
[1776473942558,40.0,77143.23,0.23,0.02078,3e-05,2.29601]
[1776473946586,40.0,77151.65,0.23,0.02101,3e-05,2.31798]
[1776473952628,40.0,77155.92,0.23,0.02113,3e-05,2.3291]
[1776473957664,40.0,77155.66,0.23,0.02112,3e-05,2.32839]
[1776473963706,40.0,77160.58,0.23,0.02126,3e-05,2.34109]
[1776473968741,40.0,77158.18,0.23,0.02119,3e-05,2.33469]
[1776473981309,40.0,77156.78,0.23,0.02112,3e-05,2.32759]
[1776473983119,40.0,77156.78,0.23,0.02112,3e-05,2.32758]
[1776473983221,40.0,77156.65,0.23,0.02112,3e-05,2.32723]
[1776473989894,40.0,77155.87,0.23,0.0211,3e-05,2.32509]
[1776473995930,40.0,77156.45,0.23,0.02111,3e-05,2.32652]
[1776474000970,40.0,77163.32,0.23,0.0213,3e-05,2.34435]
[1776474002979,40.0,77175.73,0.23,0.02165,3e-05,2.37691]
[1776474004993,39.99,77166.87,0.23,0.0214,3e-05,2.35334]
[1776474010028,39.99,77167.09,0.23,0.0214,3e-05,2.35359]
[1776474012041,39.99,77159.42,0.23,0.02118,3e-05,2.33339]
[1776474015063,39.99,77151.8,0.23,0.02097,3e-05,2.31353]
[1776474020099,39.99,77150.16,0.23,0.02093,3e-05,2.3094]
[1776474027149,39.99,77152.41,0.23,0.02099,3e-05,2.31541]
[1776474032182,39.99,77158.63,0.23,0.02114,3e-05,2.32843]
[1776474036211,39.99,77170.99,0.23,0.02148,3e-05,2.36085]
[1776474038228,39.99,77162.76,0.23,0.02125,3e-05,2.3392]
[1776474042195,39.99,77164.63,0.23,0.0213,3e-05,2.34409]
[1776474042296,39.99,77170.78,0.23,0.02148,3e-05,2.36024]
[1776474048295,39.99,77176.05,0.23,0.02162,3e-05,2.37388]
[1776474053255,39.99,77179.11,0.23,0.0217,3e-05,2.38175]
[1776474053357,39.99,77166.56,0.23,0.02135,3e-05,2.34857]
[1776474059372,39.99,77166.84,0.23,0.02136,3e-05,2.34918]
[1776474063400,39.99,77152.47,0.23,0.02096,3e-05,2.31163]
[1776474065414,39.99,77144.25,0.23,0.02074,3e-05,2.29049]
[1776474066423,39.99,77134.43,0.23,0.02047,3e-05,2.2654]
[1776474071965,39.99,77130.73,0.23,0.02038,3e-05,2.25678]
[1776474077505,40.0,77141.19,0.23,0.02067,3e-05,2.28415]
[1776474082401,40.0,77143.01,0.23,0.02072,3e-05,2.28908]
[1776474082502,40.0,77142.21,0.23,0.0207,3e-05,2.28717]
[1776474088585,40.0,77143.01,0.23,0.02073,3e-05,2.28975]
[1776474093575,40.0,77142.74,0.23,0.0207,3e-05,2.28606]
[1776474093677,40.0,77142.8,0.23,0.0207,3e-05,2.28635]
[1776474098655,40.0,77134.08,0.23,0.02047,3e-05,2.26439]
[1776474103687,40.01,77137.19,0.23,0.02056,3e-05,2.27282]
[1776474107722,40.01,77129.98,0.23,0.02037,3e-05,2.25479]
[1776474112667,40.01,77126.92,0.23,0.02029,3e-05,2.24753]
[1776474112768,40.01,77126.92,0.23,0.02029,3e-05,2.24766]
[1776474117789,40.01,77125.71,0.23,0.02027,3e-05,2.24523]
[1776474122824,40.02,77123.85,0.23,0.02022,3e-05,2.24119]
[1776474125843,40.02,77116.18,0.23,0.02002,3e-05,2.22225]
[1776474130878,40.02,77121.59,0.23,0.02018,3e-05,2.2367]
[1776474135912,40.02,77120.79,0.23,0.02016,3e-05,2.23535]
[1776474142460,40.03,77116.09,0.23,0.02005,3e-05,2.22432]
[1776474143723,40.03,77116.09,0.23,0.02005,3e-05,2.22446]
[1776474143970,40.03,77116.51,0.23,0.02006,3e-05,2.22567]
[1776474144976,40.03,77126.46,0.23,0.02033,3e-05,2.25097]
[1776474150012,40.03,77131.47,0.23,0.02047,3e-05,2.26418]
[1776474153658,40.03,77133.71,0.23,0.0205,3e-05,2.26696]
[1776474154039,40.03,77134.09,0.23,0.02051,3e-05,2.26801]
[1776474158068,40.03,77141.31,0.23,0.02071,3e-05,2.28678]
[1776474160086,40.03,77148.49,0.23,0.02091,3e-05,2.30536]
[1776474163451,40.03,77150.38,0.23,0.02096,3e-05,2.31027]
[1776474163552,40.03,77150.93,0.23,0.02097,3e-05,2.31169]
[1776474171159,40.03,77152.22,0.23,0.02101,3e-05,2.31507]
[1776474174404,40.03,77156.71,0.23,0.02113,3e-05,2.32674]
[1776474174492,40.03,77157.19,0.23,0.02115,3e-05,2.32799]
[1776474180222,40.03,77157.19,0.23,0.02115,3e-05,2.32797]
[1776474184249,40.03,77164.85,0.23,0.02136,3e-05,2.34794]
[1776474189284,40.03,77167.69,0.23,0.02144,3e-05,2.35525]
[1776474194318,40.03,77168.05,0.23,0.02145,3e-05,2.35603]
[1776474200360,40.03,77168.29,0.23,0.02145,3e-05,2.35648]
[1776474203867,40.03,77169.22,0.23,0.02147,3e-05,2.35883]
[1776474204389,40.03,77169.43,0.23,0.02148,3e-05,2.35935]
[1776474209425,40.03,77162.4,0.23,0.02128,3e-05,2.34074]
[1776474215467,40.03,77163.41,0.23,0.02128,3e-05,2.34011]
[1776474219496,40.03,77154.94,0.23,0.02105,3e-05,2.31806]
[1776474224530,40.03,77157.48,0.23,0.02112,3e-05,2.32486]
[1776474229569,40.03,77158.16,0.23,0.02114,3e-05,2.3268]
[1776474234599,40.03,77158.37,0.23,0.02115,3e-05,2.32752]
[1776474239657,40.03,77160.64,0.23,0.02121,3e-05,2.33362]
[1776474243169,40.03,77171.2,0.23,0.02151,3e-05,2.36135]
[1776474248710,40.03,77172.07,0.23,0.02153,3e-05,2.36354]
[1776474253743,40.03,77173.93,0.23,0.02158,3e-05,2.36827]
[1776474263310,40.03,77170.67,0.23,0.02149,3e-05,2.35949]
[1776474268850,40.03,77168.19,0.23,0.02142,3e-05,2.3529]
[1776474281935,40.03,77168.59,0.23,0.0214,3e-05,2.35072]
[1776474289994,40.03,77166.96,0.23,0.02136,3e-05,2.34649]
[1776474295034,40.03,77164.6,0.23,0.02129,3e-05,2.34033]
[1776474296041,40.03,77172.63,0.23,0.02152,3e-05,2.36143]
[1776474297050,40.03,77186.56,0.23,0.02191,3e-05,2.39832]
[1776474302083,40.03,77189.52,0.23,0.02199,3e-05,2.40567]
[1776474308125,40.03,77188.31,0.23,0.02195,3e-05,2.40172]
[1776474313308,40.03,77187.37,0.23,0.02191,3e-05,2.39872]
[1776474313410,40.02,77195.84,0.23,0.02215,3e-05,2.42111]
[1776474319203,40.02,77200.96,0.23,0.02229,3e-05,2.43401]
[1776474323232,40.02,77191.72,0.23,0.02202,3e-05,2.40843]
[1776474324437,40.02,77191.72,0.23,0.02202,3e-05,2.40843]
[1776474324538,40.02,77190.79,0.23,0.02199,3e-05,2.40564]
[1776474330280,40.01,77189.49,0.23,0.02194,3e-05,2.40127]
[1776474333285,40.01,77189.15,0.23,0.0219,3e-05,2.39691]
[1776474333384,40.01,77188.2,0.23,0.02187,3e-05,2.3941]
[1776474339342,40.01,77186.62,0.23,0.02182,3e-05,2.38915]
[1776474344378,40.01,77184.11,0.23,0.02174,3e-05,2.38199]
[1776474344485,40.01,77185.15,0.23,0.02177,3e-05,2.38463]
[1776474350420,40.0,77185.88,0.23,0.02178,3e-05,2.38582]
[1776474355456,40.0,77188.82,0.23,0.02186,3e-05,2.39297]
[1776474360489,40.0,77189.28,0.23,0.02186,3e-05,2.39349]
[1776474364454,39.99,77190.31,0.23,0.02189,3e-05,2.39581]
[1776474364556,39.99,77189.61,0.23,0.02187,3e-05,2.39379]
[1776474370561,39.99,77189.1,0.23,0.02184,3e-05,2.39162]
[1776474375598,39.99,77190.66,0.23,0.02188,3e-05,2.3951]
[1776474380632,39.99,77189.84,0.23,0.02185,3e-05,2.39223]
[1776474385669,39.98,77195.52,0.23,0.022,3e-05,2.40666]
[1776474390704,39.98,77198.22,0.23,0.02207,3e-05,2.41305]
[1776474396746,39.97,77199.49,0.23,0.02207,3e-05,2.41208]
[1776474404375,39.97,77200.31,0.23,0.02208,3e-05,2.41292]
[1776474409837,39.97,77200.29,0.23,0.02207,3e-05,2.41205]
[1776474414872,39.96,77201.27,0.23,0.02209,3e-05,2.41386]
[1776474419908,39.96,77200.89,0.23,0.02207,3e-05,2.41203]
[1776474424945,39.96,77200.51,0.23,0.02205,3e-05,2.41018]
[1776474427963,39.95,77190.67,0.23,0.02176,3e-05,2.38345]
[1776474432999,39.95,77188.51,0.23,0.02169,3e-05,2.37713]
[1776474438040,39.95,77188.56,0.23,0.02169,3e-05,2.37672]
[1776474444655,39.95,77185.28,0.23,0.02159,3e-05,2.36727]
[1776474450124,39.94,77179.9,0.23,0.02143,3e-05,2.35264]
[1776474454775,39.94,77179.85,0.23,0.0214,3e-05,2.34905]
[1776474455160,39.94,77179.83,0.23,0.0214,3e-05,2.34886]
[1776474460198,39.94,77180.13,0.23,0.0214,3e-05,2.3493]
[1776474463688,39.94,77180.09,0.23,0.0214,3e-05,2.34912]
[1776474463790,39.94,77180.02,0.23,0.0214,3e-05,2.34872]
[1776474474292,39.94,77179.83,0.23,0.02138,3e-05,2.3475]
[1776474479327,39.94,77179.6,0.23,0.02137,3e-05,2.34652]
[1776474484362,39.93,77178.26,0.23,0.02133,3e-05,2.34264]
[1776474489397,39.93,77175.79,0.23,0.02126,3e-05,2.33586]
[1776474495018,39.93,77176.03,0.23,0.02126,3e-05,2.33612]
[1776474500474,39.93,77176.03,0.23,0.02126,3e-05,2.33575]
[1776474503723,39.93,77182.22,0.23,0.02143,3e-05,2.35186]
[1776474503825,39.93,77182.92,0.23,0.02145,3e-05,2.35361]
[1776474509543,39.93,77182.52,0.23,0.02143,3e-05,2.35201]
[1776474511557,39.93,77173.0,0.23,0.02114,3e-05,2.32368]
[1776474516590,39.93,77173.32,0.23,0.02114,3e-05,2.32432]
[1776474525227,39.92,77173.81,0.23,0.02115,3e-05,2.32528]
[1776474530688,39.92,77174.8,0.23,0.02118,3e-05,2.32761]
[1776474536730,39.92,77175.37,0.23,0.02119,3e-05,2.32881]
[1776474543779,39.92,77182.07,0.23,0.02137,3e-05,2.34585]
[1776474546897,39.92,77181.29,0.23,0.02135,3e-05,2.34364]
[1776474547807,39.92,77189.24,0.23,0.02157,3e-05,2.36439]
[1776474552843,39.92,77184.47,0.23,0.02143,3e-05,2.35121]
[1776474553181,39.92,77184.47,0.23,0.02143,3e-05,2.35121]
[1776474553530,39.92,77184.47,0.23,0.02143,3e-05,2.35121]
[1776474562913,39.91,77184.49,0.23,0.02142,3e-05,2.35039]
[1776474565172,39.91,77188.79,0.23,0.02154,3e-05,2.36163]
[1776474565934,39.91,77189.45,0.23,0.02156,3e-05,2.36316]
[1776474570969,39.91,77188.12,0.23,0.02151,3e-05,2.35912]
[1776474576010,39.91,77184.43,0.23,0.02138,3e-05,2.34564]
[1776474581042,39.91,77178.5,0.23,0.02121,3e-05,2.32978]
[1776474584140,39.91,77175.61,0.23,0.02113,3e-05,2.32213]
[1776474584168,39.91,77173.13,0.23,0.02106,3e-05,2.31562]
[1776474592119,39.9,77173.12,0.23,0.02105,3e-05,2.31534]
[1776474597154,39.9,77173.52,0.23,0.02106,3e-05,2.3162]
[1776474602189,39.9,77175.81,0.23,0.02112,3e-05,2.32198]
[1776474607226,39.9,77176.99,0.23,0.02115,3e-05,2.32481]
[1776474612262,39.9,77177.42,0.23,0.02116,3e-05,2.32567]
[1776474617296,39.9,77177.99,0.23,0.02118,3e-05,2.32691]
[1776474621325,39.9,77192.81,0.23,0.02159,3e-05,2.36567]
[1776474623487,39.9,77198.13,0.23,0.02174,3e-05,2.37968]
[1776474623588,39.9,77199.7,0.23,0.02178,3e-05,2.38357]
[1776474625444,39.9,77200.47,0.23,0.0218,3e-05,2.38562]
[1776474625930,39.9,77205.57,0.23,0.02194,3e-05,2.39894]
[1776474627530,39.9,77205.57,0.23,0.02194,3e-05,2.39894]
[1776474627565,39.9,77229.5,0.23,0.02264,3e-05,2.46346]
[1776474630390,39.89,77240.3,0.23,0.02295,3e-05,2.49288]
[1776474633506,39.89,77239.36,0.23,0.02289,3e-05,2.48623]
[1776474633514,39.89,77239.57,0.23,0.02289,3e-05,2.48649]
[1776474639448,39.89,77233.32,0.23,0.02269,3e-05,2.46812]
[1776474644483,39.88,77230.8,0.23,0.0226,3e-05,2.45981]
[1776474649518,39.87,77229.33,0.23,0.02255,3e-05,2.45446]
[1776474654423,39.87,77228.3,0.23,0.02251,3e-05,2.45062]
[1776474654554,39.87,77228.02,0.23,0.02249,3e-05,2.4496]
[1776474659588,39.86,77228.68,0.23,0.0225,3e-05,2.45012]
[1776474664623,39.86,77228.99,0.23,0.02249,3e-05,2.44967]
[1776474669703,39.85,77226.34,0.23,0.0224,3e-05,2.44122]
[1776474675700,39.85,77229.98,0.23,0.02249,3e-05,2.44954]
[1776474680735,39.84,77229.35,0.23,0.02246,3e-05,2.44646]
[1776474686352,39.84,77229.59,0.23,0.02245,3e-05,2.44575]
[1776474692821,39.83,77228.09,0.23,0.02236,3e-05,2.4364]
[1776474698863,39.82,77225.7,0.23,0.02227,3e-05,2.4283]
[1776474705911,39.82,77224.9,0.23,0.02223,3e-05,2.42425]
[1776474712960,39.81,77223.93,0.23,0.02218,3e-05,2.41979]
[1776474719002,39.8,77223.27,0.23,0.02214,3e-05,2.41645]
[1776474723031,39.8,77240.19,0.23,0.02262,3e-05,2.46126]
[1776474727058,39.79,77247.39,0.23,0.02282,3e-05,2.47958]
[1776474727424,39.79,77247.39,0.23,0.02282,3e-05,2.47958]
[1776474728074,39.79,77259.23,0.23,0.02317,3e-05,2.51191]
[1776474729075,39.79,77275.9,0.23,0.02367,3e-05,2.55805]
[1776474732101,39.78,77277.59,0.23,0.02371,3e-05,2.56185]
[1776474732140,39.78,77277.89,0.23,0.02372,3e-05,2.56223]
[1776474738140,39.77,77279.56,0.23,0.02374,3e-05,2.56424]
[1776474743175,39.76,77284.81,0.23,0.02388,3e-05,2.57688]
[1776474745772,39.76,77285.83,0.23,0.0239,3e-05,2.57933]
[1776474745874,39.76,77288.62,0.23,0.02398,3e-05,2.58635]
[1776474751231,39.75,77292.08,0.23,0.02403,3e-05,2.59049]
[1776474756852,39.74,77292.55,0.23,0.02402,3e-05,2.58919]
[1776474762311,39.73,77293.55,0.23,0.02402,3e-05,2.58989]
[1776474764676,39.73,77293.76,0.23,0.02403,3e-05,2.59007]
[1776474764777,39.73,77293.91,0.23,0.02402,3e-05,2.58965]
[1776474770368,39.72,77295.35,0.23,0.02404,3e-05,2.59168]
[1776474775403,39.71,77296.78,0.23,0.02406,3e-05,2.5937]
[1776474780435,39.7,77297.37,0.23,0.02406,3e-05,2.59334]
[1776474785470,39.69,77292.84,0.23,0.0239,3e-05,2.57845]
[1776474792521,39.68,77293.08,0.23,0.02388,3e-05,2.57645]
[1776474797560,39.68,77291.56,0.23,0.02381,3e-05,2.57023]
[1776474800576,39.67,77282.7,0.23,0.02352,3e-05,2.54413]
[1776474805610,39.67,77277.85,0.23,0.02336,3e-05,2.52897]
[1776474811655,39.66,77277.78,0.23,0.02331,3e-05,2.52352]
[1776474816688,39.65,77276.34,0.23,0.02325,3e-05,2.51799]
[1776474821723,39.65,77276.02,0.23,0.02322,3e-05,2.51561]
[1776474826758,39.64,77276.03,0.23,0.0232,3e-05,2.51387]
[1776474830787,39.64,77286.6,0.23,0.02351,3e-05,2.54223]
[1776474835822,39.63,77281.47,0.23,0.02333,3e-05,2.52619]
[1776474841881,39.62,77279.94,0.23,0.02327,3e-05,2.52004]
[1776474842408,39.62,77279.94,0.23,0.02327,3e-05,2.52004]
[1776474842882,39.62,77278.88,0.23,0.02324,3e-05,2.51708]
[1776474843885,39.62,77309.59,0.23,0.02418,3e-05,2.60398]
[1776474847769,39.62,77311.61,0.23,0.02424,3e-05,2.60931]
[1776474847913,39.62,77312.02,0.23,0.02425,3e-05,2.61003]
[1776474852951,39.61,77309.54,0.23,0.02414,3e-05,2.60061]
[1776474857988,39.6,77302.43,0.23,0.0239,3e-05,2.57812]
[1776474863019,39.59,77304.68,0.23,0.02395,3e-05,2.58254]
[1776474868054,39.58,77308.5,0.23,0.02404,3e-05,2.59133]
[1776474873089,39.58,77308.85,0.23,0.024,3e-05,2.5868]
[1776474879130,39.57,77308.94,0.23,0.02398,3e-05,2.58466]
[1776474884166,39.56,77310.46,0.23,0.024,3e-05,2.587]
[1776474886178,39.56,77310.46,0.23,0.024,3e-05,2.587]
[1776474886284,39.56,77310.75,0.23,0.024,3e-05,2.58703]
[1776474894237,39.54,77310.32,0.23,0.02395,3e-05,2.58262]
[1776474896254,39.54,77321.4,0.23,0.02429,3e-05,2.61351]
[1776474901291,39.53,77315.95,0.23,0.0241,3e-05,2.59575]
[1776474904308,39.53,77305.95,0.23,0.02377,3e-05,2.56607]
[1776474909346,39.52,77303.19,0.23,0.02367,3e-05,2.55657]
[1776474916394,39.51,77304.77,0.23,0.02369,3e-05,2.55881]
[1776474919414,39.51,77294.96,0.23,0.02338,3e-05,2.53017]
[1776474924449,39.5,77293.93,0.23,0.02334,3e-05,2.52603]
[1776474929486,39.5,77296.35,0.23,0.0234,3e-05,2.53162]
[1776474934987,39.5,77301.82,0.23,0.02352,3e-05,2.54266]
[1776474935088,39.49,77306.48,0.23,0.02366,3e-05,2.55532]
[1776474940562,39.49,77307.73,0.23,0.02368,3e-05,2.5575]
[1776474945602,39.48,77303.57,0.23,0.02354,3e-05,2.54444]
[1776474950635,39.48,77305.75,0.23,0.0236,3e-05,2.54939]
[1776474956318,39.48,77306.23,0.23,0.0236,3e-05,2.54977]
[1776474956378,39.47,77310.2,0.23,0.02372,3e-05,2.56055]
[1776474962301,39.47,77311.03,0.23,0.02373,3e-05,2.56131]
[1776474965739,39.46,77302.48,0.23,0.02345,3e-05,2.53631]
[1776474970776,39.46,77301.57,0.23,0.02341,3e-05,2.53266]
[1776474975319,39.46,77302.61,0.23,0.02344,3e-05,2.53494]
[1776474975364,39.46,77303.49,0.23,0.02346,3e-05,2.53698]
[1776474977826,39.45,77312.42,0.23,0.02373,3e-05,2.56182]
[1776474978836,39.45,77320.22,0.23,0.02397,3e-05,2.58381]
[1776474980850,39.45,77329.35,0.23,0.02425,3e-05,2.60939]
[1776474982865,39.45,77321.47,0.23,0.02399,3e-05,2.58605]
[1776474986390,39.45,77319.99,0.23,0.02394,3e-05,2.5815]
[1776474986492,39.44,77319.86,0.23,0.02393,3e-05,2.58019]
[1776474991930,39.44,77319.59,0.23,0.02387,3e-05,2.57405]
[1776474995314,39.43,77317.37,0.23,0.02379,3e-05,2.56708]
[1776474995415,39.43,77316.26,0.23,0.02376,3e-05,2.56361]
[1776475000994,39.42,77312.79,0.23,0.02363,3e-05,2.55192]
[1776475004019,39.42,77305.5,0.23,0.0234,3e-05,2.53044]
[1776475006529,39.42,77306.62,0.23,0.02343,3e-05,2.5336]
[1776475007035,39.42,77308.18,0.23,0.02347,3e-05,2.53774]
[1776475012074,39.42,77312.95,0.23,0.02361,3e-05,2.55017]
[1776475014086,39.41,77293.24,0.23,0.023,3e-05,2.49399]
[1776475019120,39.41,77288.7,0.23,0.02285,3e-05,2.4805]
[1776475025481,39.41,77288.27,0.23,0.02283,3e-05,2.47829]
[1776475026169,39.41,77287.96,0.23,0.02282,3e-05,2.47725]
[1776475031209,39.4,77291.23,0.23,0.02291,3e-05,2.4854]
[1776475032214,39.4,77298.65,0.23,0.02313,3e-05,2.5059]
[1776475037245,39.4,77301.58,0.23,0.0232,3e-05,2.51286]
[1776475042286,39.39,77301.15,0.23,0.02318,3e-05,2.51047]
[1776475047317,39.39,77301.52,0.23,0.02318,3e-05,2.5104]
[1776475052351,39.38,77303.61,0.23,0.0232,3e-05,2.51176]
[1776475057389,39.38,77305.78,0.23,0.02325,3e-05,2.51672]
[1776475058394,39.38,77298.45,0.23,0.02303,3e-05,2.49597]
[1776475063429,39.37,77292.07,0.23,0.02283,3e-05,2.47731]
[1776475068464,39.37,77293.27,0.23,0.02285,3e-05,2.47986]
[1776475073504,39.37,77289.56,0.23,0.02273,3e-05,2.46883]
[1776475078534,39.37,77289.91,0.23,0.02274,3e-05,2.46909]
[1776475083569,39.36,77291.08,0.23,0.02276,3e-05,2.47154]
[1776475089611,39.36,77291.35,0.23,0.02276,3e-05,2.47134]
[1776475094649,39.36,77291.29,0.23,0.02275,3e-05,2.47032]
[1776475099684,39.35,77293.07,0.23,0.02279,3e-05,2.47438]
[1776475106735,39.35,77293.69,0.23,0.0228,3e-05,2.47489]
[1776475111767,39.34,77300.34,0.23,0.02296,3e-05,2.4891]
[1776475116802,39.34,77297.77,0.23,0.02287,3e-05,2.48102]
[1776475121837,39.34,77293.73,0.23,0.02274,3e-05,2.46895]
[1776475126874,39.33,77290.5,0.23,0.02264,3e-05,2.45934]
[1776475131907,39.33,77289.79,0.23,0.02261,3e-05,2.45673]
[1776475136943,39.33,77301.57,0.23,0.02296,3e-05,2.48883]
[1776475139962,39.33,77311.36,0.23,0.02325,3e-05,2.51569]
[1776475147012,39.32,77311.67,0.23,0.02324,3e-05,2.51483]
[1776475153055,39.31,77307.25,0.23,0.02309,3e-05,2.50105]
[1776475157100,39.31,77306.35,0.23,0.02305,3e-05,2.49788]
[1776475157159,39.31,77305.74,0.23,0.02303,3e-05,2.49574]
[1776475163129,39.31,77304.91,0.23,0.02299,3e-05,2.49217]
[1776475165970,39.3,77305.36,0.23,0.023,3e-05,2.49322]
[1776475166151,39.3,77305.56,0.23,0.023,3e-05,2.49336]
[1776475172192,39.3,77307.4,0.23,0.02302,3e-05,2.49389]
[1776475177154,39.29,77307.59,0.23,0.02301,3e-05,2.49362]
[1776475177256,39.29,77308.02,0.23,0.02302,3e-05,2.49463]
[1776475182262,39.29,77307.83,0.23,0.02301,3e-05,2.4931]
[1776475186013,39.29,77307.09,0.23,0.02298,3e-05,2.49045]
[1776475186290,39.29,77306.7,0.23,0.02296,3e-05,2.48916]
[1776475191325,39.28,77300.41,0.23,0.02277,3e-05,2.47074]
[1776475196027,39.28,77301.61,0.23,0.02279,3e-05,2.47341]
[1776475196360,39.28,77301.26,0.23,0.02278,3e-05,2.47243]
[1776475197367,39.28,77325.62,0.23,0.02352,3e-05,2.54076]
[1776475198374,39.28,77337.29,0.23,0.02389,3e-05,2.57407]
[1776475202082,39.28,77335.48,0.23,0.02382,3e-05,2.56818]
[1776475202403,39.28,77333.77,0.23,0.02377,3e-05,2.56328]
[1776475205423,39.27,77326.39,0.23,0.02353,3e-05,2.54129]
[1776475207438,39.27,77313.67,0.23,0.02313,3e-05,2.50484]
[1776475208446,39.27,77305.66,0.23,0.02289,3e-05,2.48221]
[1776475214487,39.27,77310.02,0.23,0.02301,3e-05,2.49328]
[1776475219523,39.26,77318.97,0.23,0.02327,3e-05,2.51732]
[1776475224557,39.26,77320.57,0.23,0.0233,3e-05,2.52055]
[1776475229592,39.25,77315.56,0.23,0.02314,3e-05,2.50524]
[1776475234627,39.25,77314.91,0.23,0.02308,3e-05,2.49885]
[1776475239662,39.24,77308.38,0.23,0.02287,3e-05,2.47947]
[1776475244703,39.24,77304.21,0.23,0.02273,3e-05,2.46691]
[1776475250741,39.24,77302.77,0.23,0.02268,3e-05,2.46196]
[1776475255774,39.23,77303.37,0.23,0.02269,3e-05,2.46291]
[1776475260816,39.23,77305.2,0.23,0.02273,3e-05,2.4673]
[1776475265846,39.23,77307.86,0.23,0.02281,3e-05,2.47403]
[1776475272896,39.22,77311.63,0.23,0.02291,3e-05,2.4834]
[1776475277935,39.22,77312.35,0.23,0.02292,3e-05,2.48452]
[1776475282966,39.22,77311.49,0.23,0.02288,3e-05,2.48121]
[1776475288001,39.21,77314.39,0.23,0.02296,3e-05,2.48843]
[1776475293039,39.21,77311.36,0.23,0.02283,3e-05,2.47569]
[1776475298070,39.21,77309.22,0.23,0.02276,3e-05,2.46894]
[1776475304702,39.2,77307.24,0.23,0.02269,3e-05,2.46251]
[1776475310159,39.2,77307.41,0.23,0.02269,3e-05,2.46234]
[1776475316201,39.2,77305.84,0.23,0.02263,3e-05,2.45725]
[1776475321235,39.2,77304.65,0.23,0.02259,3e-05,2.45335]
[1776475323249,39.19,77292.83,0.23,0.02223,3e-05,2.42052]
[1776475328284,39.19,77288.36,0.23,0.0221,3e-05,2.40796]
[1776475335333,39.19,77294.78,0.23,0.02229,3e-05,2.42523]
[1776475342386,39.19,77293.74,0.23,0.02225,3e-05,2.42187]
[1776475347416,39.19,77295.75,0.23,0.0223,3e-05,2.427]
[1776475355053,39.19,77296.81,0.23,0.0223,3e-05,2.42599]
[1776475360508,39.18,77297.57,0.23,0.02232,3e-05,2.42757]
[1776475369570,39.18,77298.18,0.23,0.02233,3e-05,2.42848]
[1776475374607,39.18,77301.34,0.23,0.02242,3e-05,2.43674]
[1776475379643,39.18,77300.6,0.23,0.02239,3e-05,2.43424]
[1776475385685,39.18,77302.55,0.23,0.02244,3e-05,2.43904]
[1776475386658,39.18,77302.55,0.23,0.02244,3e-05,2.43904]
[1776475386750,39.18,77302.4,0.23,0.02243,3e-05,2.43852]
[1776475390720,39.17,77293.62,0.23,0.02217,3e-05,2.41401]
[1776475395754,39.17,77293.62,0.23,0.02217,3e-05,2.41375]
[1776475402804,39.17,77294.71,0.23,0.0222,3e-05,2.41645]
[1776475407842,39.17,77294.63,0.23,0.02219,3e-05,2.41609]
[1776475413882,39.17,77297.17,0.23,0.02224,3e-05,2.41952]
[1776475418918,39.17,77298.14,0.23,0.02226,3e-05,2.42206]
[1776475423954,39.17,77298.75,0.23,0.02228,3e-05,2.42363]
[1776475426975,39.17,77306.79,0.23,0.02252,3e-05,2.44574]
[1776475432015,39.17,77308.55,0.23,0.02257,3e-05,2.45035]
[1776475439059,39.17,77310.85,0.23,0.02263,3e-05,2.45629]
[1776475443086,39.17,77303.56,0.23,0.02241,3e-05,2.4359]
[1776475453158,39.16,77302.88,0.23,0.02239,3e-05,2.43372]
[1776475456966,39.16,77302.72,0.23,0.02238,3e-05,2.43318]
[1776475457188,39.16,77302.58,0.23,0.02238,3e-05,2.43276]
[1776475463231,39.16,77304.17,0.23,0.02242,3e-05,2.4369]
[1776475467023,39.16,77304.57,0.23,0.02243,3e-05,2.43786]
[1776475467124,39.16,77304.24,0.23,0.02242,3e-05,2.43689]
[1776475472293,39.16,77303.47,0.23,0.02237,3e-05,2.43113]
[1776475478064,39.16,77303.07,0.23,0.02235,3e-05,2.42983]
[1776475478337,39.16,77302.69,0.23,0.02234,3e-05,2.42867]
[1776475485975,39.16,77301.71,0.23,0.02231,3e-05,2.42551]
[1776475492438,39.16,77300.72,0.23,0.02227,3e-05,2.42242]
[1776475497094,39.16,77307.15,0.23,0.02246,3e-05,2.43985]
[1776475497473,39.15,77306.43,0.23,0.02244,3e-05,2.43776]
[1776475502509,39.15,77306.58,0.23,0.02244,3e-05,2.43771]
[1776475505528,39.15,77314.76,0.23,0.02268,3e-05,2.46009]
[1776475508179,39.15,77317.83,0.23,0.02277,3e-05,2.46837]
[1776475508280,39.15,77317.58,0.23,0.02276,3e-05,2.46752]
[1776475513585,39.15,77315.39,0.23,0.02269,3e-05,2.46058]
[1776475519627,39.14,77314.79,0.23,0.02266,3e-05,2.45818]
[1776475524662,39.14,77314.23,0.23,0.02264,3e-05,2.45605]
[1776475529697,39.14,77314.9,0.23,0.02265,3e-05,2.45735]
[1776475534733,39.14,77313.83,0.23,0.02258,3e-05,2.45048]
[1776475537753,39.14,77324.56,0.23,0.0229,3e-05,2.48008]
[1776475542789,39.13,77316.9,0.23,0.02266,3e-05,2.45801]
[1776475547825,39.13,77311.63,0.23,0.0225,3e-05,2.44294]
[1776475549840,39.13,77299.49,0.23,0.02214,3e-05,2.40937]
[1776475554874,39.13,77296.65,0.23,0.02205,3e-05,2.40151]
[1776475558902,39.13,77286.41,0.23,0.02176,3e-05,2.37366]
[1776475559103,39.13,77286.41,0.23,0.02176,3e-05,2.37366]
[1776475559908,39.13,77284.8,0.23,0.02171,3e-05,2.36934]
[1776475563515,39.13,77283.91,0.23,0.02168,3e-05,2.36705]
[1776475563937,39.13,77283.06,0.23,0.02166,3e-05,2.36479]
[1776475568972,39.13,77282.13,0.23,0.02164,3e-05,2.36245]
[1776475574007,39.13,77286.93,0.23,0.02178,3e-05,2.37551]
[1776475577387,39.13,77284.53,0.23,0.02171,3e-05,2.36899]
[1776475578036,39.13,77284.3,0.23,0.0217,3e-05,2.36837]
[1776475583071,39.13,77281.98,0.23,0.02163,3e-05,2.36214]
[1776475589113,39.13,77283.88,0.23,0.02169,3e-05,2.36729]
[1776475594148,39.13,77283.18,0.23,0.02164,3e-05,2.3621]
[1776475599186,39.13,77288.96,0.23,0.02181,3e-05,2.37776]
[1776475605225,39.13,77289.12,0.23,0.02181,3e-05,2.37807]
[1776475616893,39.13,77293.28,0.23,0.02193,3e-05,2.38917]
[1776475623355,39.13,77292.34,0.23,0.0219,3e-05,2.38655]
[1776475628392,39.13,77294.12,0.23,0.02195,3e-05,2.39137]
[1776475633430,39.13,77294.27,0.23,0.02196,3e-05,2.3917]
[1776475638467,39.13,77298.66,0.23,0.02208,3e-05,2.40358]
[1776475644509,39.13,77302.95,0.23,0.02221,3e-05,2.41517]
[1776475649543,39.13,77303.44,0.23,0.02222,3e-05,2.41633]
[1776475657602,39.13,77303.86,0.23,0.0222,3e-05,2.41379]
[1776475662637,39.13,77304.35,0.23,0.02221,3e-05,2.4149]
[1776475667671,39.13,77304.85,0.23,0.02222,3e-05,2.41602]
[1776475672708,39.12,77305.2,0.23,0.02223,3e-05,2.41669]
[1776475678750,39.12,77308.47,0.23,0.02232,3e-05,2.42519]
[1776475684791,39.12,77304.33,0.23,0.0222,3e-05,2.41339]
[1776475689828,39.12,77298.88,0.23,0.02203,3e-05,2.39819]
[1776475696876,39.12,77299.29,0.23,0.02204,3e-05,2.39909]
[1776475704931,39.12,77299.74,0.23,0.02205,3e-05,2.40014]
[1776475713994,39.12,77300.23,0.23,0.02204,3e-05,2.398]
[1776475725069,39.12,77300.21,0.23,0.02204,3e-05,2.39791]
[1776475730108,39.12,77299.24,0.23,0.02201,3e-05,2.39528]
[1776475736149,39.12,77299.25,0.23,0.02201,3e-05,2.39535]
[1776475744207,39.12,77299.51,0.23,0.02202,3e-05,2.39617]
[1776475753270,39.12,77301.91,0.23,0.02209,3e-05,2.40284]
[1776475758305,39.12,77302.83,0.23,0.02212,3e-05,2.40542]
[1776475763342,39.12,77302.97,0.23,0.02212,3e-05,2.40584]
[1776475776429,39.12,77302.26,0.23,0.02207,3e-05,2.40065]
[1776475788114,39.12,77300.17,0.23,0.02201,3e-05,2.39508]
[1776475796576,39.12,77300.57,0.23,0.02202,3e-05,2.39622]
[1776475798245,39.12,77308.01,0.23,0.02224,3e-05,2.41663]
[1776475803626,39.12,77303.4,0.23,0.02211,3e-05,2.40383]
[1776475808664,39.12,77302.5,0.23,0.02208,3e-05,2.40132]
[1776475813698,39.12,77297.49,0.23,0.02193,3e-05,2.38764]
[1776475825783,39.12,77294.16,0.23,0.02184,3e-05,2.37885]
[1776475830821,39.12,77295.85,0.23,0.02189,3e-05,2.38348]
[1776475835852,39.12,77295.19,0.23,0.02184,3e-05,2.3784]
[1776475840888,39.12,77294.67,0.23,0.02183,3e-05,2.37707]
[1776475845929,39.12,77290.48,0.23,0.02171,3e-05,2.3659]
[1776475850961,39.12,77289.03,0.23,0.02166,3e-05,2.36215]
[1776475855998,39.12,77286.59,0.23,0.0216,3e-05,2.35583]
[1776475861035,39.12,77288.18,0.23,0.02165,3e-05,2.36035]
[1776475867079,39.13,77286.45,0.23,0.0216,3e-05,2.35593]
[1776475872121,39.13,77288.66,0.23,0.02166,3e-05,2.36207]
[1776475877147,39.13,77286.4,0.23,0.0216,3e-05,2.35616]
[1776475882181,39.13,77285.06,0.23,0.02156,3e-05,2.35276]
[1776475887217,39.13,77286.87,0.23,0.02162,3e-05,2.35785]
[1776475892253,39.13,77286.28,0.23,0.02157,3e-05,2.35312]
[1776475896290,39.13,77277.92,0.23,0.02134,3e-05,2.33085]
[1776475897293,39.13,77269.63,0.23,0.0211,3e-05,2.30881]
[1776475899849,39.13,77269.24,0.23,0.02109,3e-05,2.30799]
[1776475900308,39.13,77268.95,0.23,0.02108,3e-05,2.30734]
[1776475906351,39.14,77260.66,0.23,0.02086,3e-05,2.28608]
[1776475908364,39.14,77253.52,0.23,0.02066,3e-05,2.26754]
[1776475908996,39.14,77253.52,0.23,0.02066,3e-05,2.26754]
[1776475909097,39.14,77253.23,0.23,0.02065,3e-05,2.26692]
[1776475915415,39.14,77250.01,0.23,0.02057,3e-05,2.25929]
[1776475920450,39.14,77251.9,0.23,0.02063,3e-05,2.26486]
[1776475921459,39.14,77261.15,0.23,0.02089,3e-05,2.28932]
[1776475926491,39.14,77260.95,0.23,0.02089,3e-05,2.28911]
[1776475933541,39.15,77266.51,0.23,0.02105,3e-05,2.30431]
[1776475939242,39.15,77275.02,0.23,0.0213,3e-05,2.32715]
[1776475944621,39.15,77286.19,0.23,0.02162,3e-05,2.35714]
[1776475949653,39.15,77293.0,0.23,0.02181,3e-05,2.37529]
[1776475954687,39.14,77294.21,0.23,0.02182,3e-05,2.37496]
[1776475959729,39.14,77291.09,0.23,0.02172,3e-05,2.36627]
[1776475964549,39.14,77289.58,0.23,0.02168,3e-05,2.36215]
[1776475964651,39.14,77289.78,0.23,0.02168,3e-05,2.36268]
[1776475969803,39.14,77291.85,0.23,0.02174,3e-05,2.36827]
[1776475974862,39.14,77290.54,0.23,0.02171,3e-05,2.36473]
[1776475979875,39.14,77291.17,0.23,0.02173,3e-05,2.36654]
[1776475986930,39.14,77293.18,0.23,0.02179,3e-05,2.37215]
[1776475991962,39.15,77292.52,0.23,0.02177,3e-05,2.37049]
[1776475997001,39.15,77294.99,0.23,0.02184,3e-05,2.37732]
[1776476002033,39.15,77295.09,0.23,0.02185,3e-05,2.37775]
[1776476004048,39.15,77285.67,0.23,0.02157,3e-05,2.35232]
[1776476009082,39.15,77287.14,0.23,0.02162,3e-05,2.35666]
[1776476014116,39.15,77289.73,0.23,0.02167,3e-05,2.36077]
[1776476020169,39.15,77290.71,0.23,0.0217,3e-05,2.36382]
[1776476025195,39.15,77293.08,0.23,0.02178,3e-05,2.37054]
[1776476029612,39.15,77293.08,0.23,0.02178,3e-05,2.37054]
[1776476030231,39.15,77293.62,0.23,0.02179,3e-05,2.37228]
[1776476037280,39.16,77294.7,0.23,0.02183,3e-05,2.37559]
[1776476042314,39.16,77295.9,0.23,0.02187,3e-05,2.37911]
[1776476050016,39.16,77296.38,0.23,0.02189,3e-05,2.38074]
[1776476050843,39.16,77296.38,0.23,0.02189,3e-05,2.38074]
[1776476050945,39.16,77296.38,0.23,0.02189,3e-05,2.38078]
[1776476056412,39.16,77297.6,0.23,0.02192,3e-05,2.38437]
[1776476059434,39.16,77289.15,0.23,0.02168,3e-05,2.36162]
[1776476064467,39.16,77279.3,0.23,0.0214,3e-05,2.33554]
[1776476069502,39.16,77276.94,0.23,0.02134,3e-05,2.32979]
[1776476079878,39.16,77275.71,0.23,0.02128,3e-05,2.32345]
[1776476080226,39.17,77275.52,0.23,0.02128,3e-05,2.32407]
[1776476085615,39.17,77274.62,0.23,0.02127,3e-05,2.3223]
[1776476090653,39.17,77266.09,0.23,0.02103,3e-05,2.3003]
[1776476093671,39.18,77258.46,0.23,0.02082,3e-05,2.28061]
[1776476098706,39.18,77253.45,0.23,0.02069,3e-05,2.26829]
[1776476108776,39.19,77249.7,0.23,0.0206,3e-05,2.26016]
[1776476109869,39.19,77249.7,0.23,0.0206,3e-05,2.26016]
[1776476110436,39.19,77244.96,0.23,0.02047,3e-05,2.24811]
[1776476115825,39.19,77244.96,0.23,0.02048,3e-05,2.24893]
[1776476121868,39.2,77241.98,0.23,0.02041,3e-05,2.2421]
[1776476128918,39.2,77237.09,0.23,0.02029,3e-05,2.23048]
[1776476133952,39.2,77238.34,0.23,0.0203,3e-05,2.2313]
[1776476140646,39.21,77241.2,0.23,0.02039,3e-05,2.23962]
[1776476147043,39.21,77239.66,0.23,0.02036,3e-05,2.23633]
[1776476153087,39.21,77239.58,0.23,0.02036,3e-05,2.23676]
[1776476158122,39.21,77237.51,0.23,0.02031,3e-05,2.2319]
[1776476161161,39.22,77246.34,0.23,0.02056,3e-05,2.25514]
[1776476166179,39.22,77253.4,0.23,0.02076,3e-05,2.27384]
[1776476171151,39.22,77253.24,0.23,0.02075,3e-05,2.27351]
[1776476171253,39.22,77254.24,0.23,0.02078,3e-05,2.2763]
[1776476180277,39.22,77254.25,0.23,0.02079,3e-05,2.27666]
[1776476186318,39.22,77254.6,0.23,0.0208,3e-05,2.27789]
[1776476196387,39.22,77256.37,0.23,0.02082,3e-05,2.27973]
[1776476200416,39.22,77245.43,0.23,0.02052,3e-05,2.2514]
[1776476202430,39.22,77236.67,0.23,0.02028,3e-05,2.22892]
[1776476207466,39.23,77235.62,0.23,0.02026,3e-05,2.22692]
[1776476212500,39.23,77241.57,0.23,0.02043,3e-05,2.24303]
[1776476218542,39.23,77238.78,0.23,0.02036,3e-05,2.2365]
[1776476223577,39.24,77233.59,0.23,0.02023,3e-05,2.22372]
[1776476228612,39.24,77232.33,0.23,0.0202,3e-05,2.22115]
[1776476230323,39.24,77231.69,0.23,0.02019,3e-05,2.21964]
[1776476230424,39.24,77231.26,0.23,0.02018,3e-05,2.21868]
[1776476235661,39.24,77224.9,0.23,0.02001,3e-05,2.2031]
[1776476241351,39.25,77224.88,0.23,0.02002,3e-05,2.20404]
[1776476246739,39.25,77225.09,0.23,0.02004,3e-05,2.20542]
[1776476255803,39.26,77225.67,0.23,0.02004,3e-05,2.20527]
[1776476260838,39.26,77224.68,0.23,0.02002,3e-05,2.20364]
[1776476266879,39.27,77224.54,0.23,0.02003,3e-05,2.2044]
[1776476272924,39.27,77224.92,0.23,0.02005,3e-05,2.20648]
[1776476274936,39.27,77216.28,0.23,0.01982,3e-05,2.18477]
[1776476281631,39.28,77210.61,0.23,0.01969,3e-05,2.17205]
[1776476287020,39.28,77212.29,0.23,0.01975,3e-05,2.17753]
[1776476290587,39.29,77216.0,0.23,0.01985,3e-05,2.18744]
[1776476290622,39.29,77219.53,0.23,0.01995,3e-05,2.19688]
[1776476296087,39.29,77215.68,0.23,0.01986,3e-05,2.18812]
[1776476301771,39.3,77204.88,0.23,0.01959,3e-05,2.1622]
[1776476307164,39.3,77200.86,0.23,0.01949,3e-05,2.15345]
[1776476316226,39.32,77198.34,0.23,0.01943,3e-05,2.1465]
[1776476321912,39.32,77197.22,0.23,0.01941,3e-05,2.14531]
[1776476324286,39.32,77204.34,0.23,0.01961,3e-05,2.16375]
[1776476331983,39.33,77202.88,0.23,0.01959,3e-05,2.16198]
[1776476337381,39.34,77205.4,0.23,0.01967,3e-05,2.16956]
[1776476342412,39.34,77202.73,0.23,0.01961,3e-05,2.164]
[1776476347454,39.35,77200.41,0.23,0.01956,3e-05,2.15942]
[1776476352483,39.35,77199.22,0.23,0.01955,3e-05,2.15792]
[1776476358524,39.36,77198.75,0.23,0.01955,3e-05,2.15823]
[1776476363560,39.37,77198.52,0.23,0.01956,3e-05,2.15886]
[1776476368595,39.37,77199.58,0.23,0.0196,3e-05,2.16271]
[1776476370764,39.37,77199.58,0.23,0.0196,3e-05,2.16271]
[1776476370865,39.37,77201.43,0.23,0.01965,3e-05,2.16784]
[1776476378665,39.38,77202.6,0.23,0.01968,3e-05,2.16945]
[1776476383701,39.39,77204.14,0.23,0.01973,3e-05,2.17448]
[1776476384709,39.39,77215.54,0.23,0.02004,3e-05,2.20366]
[1776476386721,39.39,77226.3,0.23,0.02034,3e-05,2.23161]
[1776476391756,39.39,77229.13,0.23,0.02042,3e-05,2.23956]
[1776476397798,39.39,77226.45,0.23,0.02036,3e-05,2.23341]
[1776476402835,39.4,77224.69,0.23,0.02031,3e-05,2.22955]
[1776476407870,39.4,77224.55,0.23,0.02032,3e-05,2.22988]
[1776476411997,39.4,77224.93,0.23,0.02033,3e-05,2.23126]
[1776476412902,39.4,77225.18,0.23,0.02034,3e-05,2.23217]
[1776476417937,39.4,77223.93,0.23,0.02032,3e-05,2.22963]
[1776476422973,39.41,77224.09,0.23,0.02033,3e-05,2.23073]
[1776476432039,39.41,77223.24,0.23,0.02029,3e-05,2.22657]
[1776476437075,39.42,77222.98,0.23,0.02029,3e-05,2.2266]
[1776476442766,39.42,77222.77,0.23,0.02029,3e-05,2.22691]
[1776476448161,39.42,77225.81,0.23,0.02038,3e-05,2.23542]
[1776476453197,39.42,77230.46,0.23,0.02052,3e-05,2.24802]
[1776476459238,39.43,77231.95,0.23,0.02057,3e-05,2.25247]
[1776476464276,39.43,77231.65,0.23,0.02056,3e-05,2.25213]
[1776476471322,39.43,77230.11,0.23,0.02053,3e-05,2.24875]
[1776476477369,39.43,77229.78,0.23,0.02052,3e-05,2.24843]
[1776476482241,39.43,77229.65,0.23,0.02052,3e-05,2.24827]
[1776476483051,39.44,77230.06,0.23,0.02054,3e-05,2.24968]
[1776476489447,39.44,77229.08,0.23,0.02051,3e-05,2.24764]
[1776476500524,39.44,77229.92,0.23,0.02052,3e-05,2.24743]
[1776476505574,39.44,77230.87,0.23,0.02055,3e-05,2.25027]
[1776476510595,39.44,77231.42,0.23,0.02057,3e-05,2.25206]
[1776476515629,39.45,77231.73,0.23,0.02058,3e-05,2.2533]
[1776476522679,39.45,77231.81,0.23,0.02059,3e-05,2.25399]
[1776476527715,39.45,77237.46,0.23,0.02075,3e-05,2.26902]
[1776476533404,39.45,77242.88,0.23,0.0209,3e-05,2.28351]
[1776476540806,39.45,77242.88,0.23,0.02091,3e-05,2.28398]
[1776476542819,39.45,77249.79,0.23,0.0211,3e-05,2.30228]
[1776476552361,39.45,77250.51,0.23,0.02113,3e-05,2.30418]
[1776476552886,39.45,77250.51,0.23,0.0211,3e-05,2.30147]
[1776476562955,39.46,77255.66,0.23,0.02126,3e-05,2.31569]
[1776476573026,39.46,77259.46,0.23,0.02137,3e-05,2.32637]
[1776476580079,39.46,77263.38,0.23,0.02149,3e-05,2.3372]
[1776476583108,39.46,77278.3,0.23,0.02192,3e-05,2.37739]
[1776476583757,39.46,77287.14,0.23,0.02218,3e-05,2.40133]
[1776476590163,39.46,77289.17,0.23,0.02223,3e-05,2.40653]
[1776476595197,39.46,77290.13,0.23,0.02226,3e-05,2.40882]
[1776476600232,39.46,77288.27,0.23,0.0222,3e-05,2.40341]
[1776476602245,39.46,77279.66,0.23,0.02195,3e-05,2.37993]
[1776476602720,39.46,77279.66,0.23,0.02195,3e-05,2.37993]
[1776476603252,39.46,77279.38,0.23,0.02194,3e-05,2.37915]
[1776476608290,39.46,77278.63,0.23,0.02191,3e-05,2.377]
[1776476613967,39.46,77277.24,0.23,0.02184,3e-05,2.36977]
[1776476619364,39.46,77277.68,0.23,0.02186,3e-05,2.37087]
[1776476621725,39.46,77277.03,0.23,0.02184,3e-05,2.36909]
[1776476621826,39.46,77277.35,0.23,0.02185,3e-05,2.36992]
[1776476628430,39.45,77276.49,0.23,0.02182,3e-05,2.36746]
[1776476634107,39.45,77280.41,0.23,0.02193,3e-05,2.3779]
[1776476639505,39.45,77280.66,0.23,0.02194,3e-05,2.37837]
[1776476645547,39.45,77284.77,0.23,0.02205,3e-05,2.38917]
[1776476650582,39.45,77283.29,0.23,0.02201,3e-05,2.38486]
[1776476657631,39.45,77286.23,0.23,0.02209,3e-05,2.39245]
[1776476662665,39.45,77287.58,0.23,0.02213,3e-05,2.39583]
[1776476667701,39.45,77287.57,0.23,0.02212,3e-05,2.39551]
[1776476672735,39.45,77287.62,0.23,0.02209,3e-05,2.39205]
[1776476678777,39.45,77289.5,0.23,0.02214,3e-05,2.39691]
[1776476684461,39.44,77290.63,0.23,0.02217,3e-05,2.39975]
[1776476693004,39.44,77290.63,0.23,0.02217,3e-05,2.39964]
[1776476693105,39.44,77291.71,0.23,0.0222,3e-05,2.40235]
[1776476695094,39.44,77291.71,0.23,0.0222,3e-05,2.40231]
[1776476695147,39.44,77280.2,0.23,0.02186,3e-05,2.37108]
[1776476696904,39.44,77232.8,0.23,0.02052,3e-05,2.24586]
[1776476698918,39.44,77219.63,0.23,0.02016,3e-05,2.21214]
[1776476703455,39.45,77225.57,0.23,0.02034,3e-05,2.2285]
[1776476703962,39.45,77225.31,0.23,0.02033,3e-05,2.22807]
[1776476705968,39.45,77237.0,0.23,0.02066,3e-05,2.25878]
[1776476711002,39.46,77236.62,0.23,0.02066,3e-05,2.25875]
[1776476712021,39.46,77236.62,0.23,0.02066,3e-05,2.25875]
[1776476712107,39.46,77250.52,0.23,0.02105,3e-05,2.29531]
[1776476718057,39.46,77250.24,0.23,0.02105,3e-05,2.29519]
[1776476721077,39.46,77241.72,0.23,0.02081,3e-05,2.27312]
[1776476721932,39.46,77241.72,0.23,0.02081,3e-05,2.27312]
[1776476722082,39.46,77241.04,0.23,0.02079,3e-05,2.27146]
[1776476727117,39.46,77235.08,0.23,0.02064,3e-05,2.25653]
[1776476732184,39.47,77231.98,0.23,0.02053,3e-05,2.24579]
[1776476732254,39.47,77229.91,0.23,0.02047,3e-05,2.24058]
[1776476738192,39.47,77225.42,0.23,0.02036,3e-05,2.22995]
[1776476743227,39.47,77232.41,0.23,0.02056,3e-05,2.24887]
[1776476748264,39.48,77231.74,0.23,0.02055,3e-05,2.24783]
[1776476754304,39.48,77230.9,0.23,0.02054,3e-05,2.24663]
[1776476760348,39.48,77230.36,0.23,0.02053,3e-05,2.24607]
[1776476766390,39.49,77230.4,0.23,0.02054,3e-05,2.24701]
[1776476771424,39.49,77229.52,0.23,0.02052,3e-05,2.24542]
[1776476776461,39.49,77229.68,0.23,0.02054,3e-05,2.24652]
[1776476779479,39.49,77238.33,0.23,0.02078,3e-05,2.26942]
[1776476780499,39.5,77248.95,0.23,0.02108,3e-05,2.29736]
[1776476785522,39.5,77254.72,0.23,0.02124,3e-05,2.31275]
[1776476789974,39.5,77255.21,0.23,0.02126,3e-05,2.31407]
[1776476789992,39.5,77262.93,0.23,0.02148,3e-05,2.33461]
[1776476791568,39.5,77277.32,0.23,0.02187,3e-05,2.36986]
[1776476795373,39.5,77276.87,0.23,0.02185,3e-05,2.36849]
[1776476795474,39.5,77279.66,0.23,0.02193,3e-05,2.37594]
[1776476800633,39.49,77288.63,0.23,0.02219,3e-05,2.39972]
[1776476803710,39.49,77289.22,0.23,0.0222,3e-05,2.40112]
[1776476803748,39.49,77289.79,0.23,0.02222,3e-05,2.40257]
[1776476806676,39.49,77300.82,0.23,0.02254,3e-05,2.43248]
[1776476808692,39.49,77311.67,0.23,0.02287,3e-05,2.46216]
[1776476813496,39.49,77310.02,0.23,0.02281,3e-05,2.45722]
[1776476812717,39.49,77302.08,0.23,0.02257,3e-05,2.43494]
[1776476813731,39.49,77298.21,0.23,0.02245,3e-05,2.42416]
[1776476816747,39.48,77287.52,0.23,0.02213,3e-05,2.39465]
[1776476821782,39.48,77282.76,0.23,0.02199,3e-05,2.38144]
[1776476823596,39.48,77282.76,0.23,0.02199,3e-05,2.38144]
[1776476823795,39.48,77283.66,0.23,0.02202,3e-05,2.38378]
[1776476828829,39.48,77287.0,0.23,0.02211,3e-05,2.39258]
[1776476832381,39.48,77287.46,0.23,0.02212,3e-05,2.39378]
[1776476832478,39.48,77287.42,0.23,0.02212,3e-05,2.39357]
[1776476837893,39.48,77289.98,0.23,0.02219,3e-05,2.40019]
[1776476842526,39.48,77283.64,0.23,0.02201,3e-05,2.38284]
[1776476842926,39.48,77283.66,0.23,0.02201,3e-05,2.38279]
[1776476848969,39.48,77286.05,0.23,0.02207,3e-05,2.389]
[1776476855011,39.48,77286.9,0.23,0.02206,3e-05,2.38759]
[1776476861053,39.47,77288.53,0.23,0.02211,3e-05,2.39161]
[1776476866088,39.47,77297.43,0.23,0.02237,3e-05,2.41543]
[1776476871125,39.47,77298.45,0.23,0.02239,3e-05,2.41763]
[1776476881193,39.47,77298.03,0.23,0.02237,3e-05,2.41541]
[1776476883761,39.47,77294.87,0.23,0.02227,3e-05,2.40658]
[1776476884214,39.47,77290.76,0.23,0.02215,3e-05,2.3953]
[1776476895965,39.46,77291.73,0.23,0.02217,3e-05,2.39741]
[1776476902697,39.46,77291.86,0.23,0.02217,3e-05,2.39759]
[1776476903356,39.46,77292.03,0.23,0.02218,3e-05,2.39792]
[1776476908390,39.46,77296.23,0.23,0.0223,3e-05,2.4091]
[1776476916445,39.46,77297.94,0.23,0.02231,3e-05,2.40984]
[1776476921481,39.46,77295.78,0.23,0.02224,3e-05,2.40362]
[1776476923725,39.46,77295.75,0.23,0.02224,3e-05,2.4034]
[1776476924504,39.46,77294.15,0.23,0.02219,3e-05,2.39896]
[1776476930558,39.46,77293.65,0.23,0.02217,3e-05,2.39726]
[1776476935583,39.45,77292.66,0.23,0.02214,3e-05,2.39434]
[1776476938606,39.45,77284.45,0.23,0.0219,3e-05,2.372]
[1776476942632,39.45,77268.18,0.23,0.02143,3e-05,2.32838]
[1776476946660,39.45,77260.66,0.23,0.02122,3e-05,2.30861]
[1776476952965,39.46,77257.93,0.23,0.02114,3e-05,2.30163]
[1776476953066,39.46,77257.77,0.23,0.02114,3e-05,2.30158]
[1776476959750,39.46,77259.64,0.23,0.0212,3e-05,2.30714]
[1776476963003,39.46,77260.82,0.23,0.02124,3e-05,2.31035]
[1776476963104,39.46,77261.51,0.23,0.02126,3e-05,2.31232]
[1776476968815,39.46,77255.47,0.23,0.02109,3e-05,2.29683]
[1776476973850,39.46,77253.49,0.23,0.02101,3e-05,2.2888]
[1776476979896,39.47,77246.91,0.23,0.02083,3e-05,2.27218]
[1776476986606,39.47,77240.44,0.23,0.02066,3e-05,2.25601]
[1776476994522,39.47,77240.44,0.23,0.02067,3e-05,2.25651]
[1776476994699,39.47,77236.46,0.23,0.02056,3e-05,2.24669]
[1776476996686,39.48,77175.41,0.23,0.01893,3e-05,2.09312]
[1776477002081,39.49,77173.18,0.23,0.0189,3e-05,2.08954]
[1776477007598,39.49,77177.38,0.23,0.01902,3e-05,2.10138]
[1776477007680,39.5,77177.89,0.23,0.01904,3e-05,2.10336]
[1776477013071,39.5,77178.61,0.23,0.01907,3e-05,2.10623]
[1776477013467,39.5,77178.61,0.23,0.01907,3e-05,2.10623]
[1776477013496,39.5,77178.52,0.23,0.01908,3e-05,2.10709]
[1776477018192,39.51,77185.81,0.23,0.01929,3e-05,2.12658]
[1776477024234,39.52,77191.91,0.23,0.01947,3e-05,2.14365]
[1776477026251,39.52,77204.21,0.23,0.0198,3e-05,2.17515]
[1776477027270,39.52,77211.86,0.23,0.02001,3e-05,2.19481]
[1776477029269,39.52,77222.75,0.23,0.02031,3e-05,2.22306]
[1776477030276,39.52,77230.91,0.23,0.02054,3e-05,2.24428]
[1776477033298,39.53,77224.61,0.23,0.02034,3e-05,2.22538]
[1776477038331,39.53,77224.41,0.23,0.02035,3e-05,2.22564]
[1776477044222,39.53,77223.64,0.23,0.02033,3e-05,2.22412]
[1776477044324,39.53,77223.54,0.23,0.02033,3e-05,2.22432]
[1776477049409,39.54,77222.52,0.23,0.02031,3e-05,2.22246]
[1776477054445,39.54,77221.54,0.23,0.02029,3e-05,2.22071]
[1776477059481,39.54,77220.51,0.23,0.02027,3e-05,2.21883]
[1776477064516,39.55,77219.15,0.23,0.02024,3e-05,2.21613]
[1776477069552,39.55,77218.1,0.23,0.02022,3e-05,2.21424]
[1776477074315,39.55,77217.87,0.23,0.02022,3e-05,2.21429]
[1776477074584,39.55,77217.06,0.23,0.0202,3e-05,2.21238]
[1776477079619,39.56,77217.46,0.23,0.02022,3e-05,2.21422]
[1776477087327,39.56,77217.55,0.23,0.02024,3e-05,2.2157]
[1776477095733,39.57,77217.27,0.23,0.02022,3e-05,2.21302]
[1776477100768,39.57,77216.78,0.23,0.02021,3e-05,2.21256]
[1776477105802,39.57,77211.54,0.23,0.02008,3e-05,2.19997]
[1776477110838,39.58,77212.8,0.23,0.02012,3e-05,2.20408]
[1776477117538,39.58,77214.33,0.23,0.02018,3e-05,2.20921]
[1776477123575,39.59,77215.04,0.23,0.0202,3e-05,2.2117]
[1776477123676,39.59,77215.64,0.23,0.02022,3e-05,2.21357]
[1776477128972,39.59,77216.55,0.23,0.02026,3e-05,2.21672]
[1776477134753,39.59,77216.88,0.23,0.02027,3e-05,2.21805]
[1776477134803,39.6,77216.97,0.23,0.02028,3e-05,2.21877]
[1776477140042,39.6,77217.6,0.23,0.02031,3e-05,2.22118]
[1776477144070,39.6,77226.7,0.23,0.02056,3e-05,2.24522]
[1776477149104,39.6,77226.22,0.23,0.02056,3e-05,2.24458]
[1776477154140,39.61,77225.23,0.23,0.02051,3e-05,2.23941]
[1776477160182,39.61,77224.44,0.23,0.02049,3e-05,2.23815]
[1776477163206,39.61,77215.61,0.23,0.02026,3e-05,2.21587]
[1776477168238,39.61,77214.34,0.23,0.02023,3e-05,2.21348]
[1776477172266,39.62,77202.25,0.23,0.01991,3e-05,2.18343]
[1776477173831,39.62,77202.25,0.23,0.01991,3e-05,2.18343]
[1776477173932,39.62,77200.97,0.23,0.01988,3e-05,2.18062]
[1776477179316,39.62,77194.99,0.23,0.01973,3e-05,2.16664]
[1776477184350,39.63,77192.11,0.23,0.01967,3e-05,2.16065]
[1776477189385,39.64,77190.68,0.23,0.01965,3e-05,2.15836]
[1776477197442,39.64,77190.55,0.23,0.01966,3e-05,2.16015]
[1776477202477,39.65,77190.19,0.23,0.01967,3e-05,2.16091]
[1776477203780,39.65,77190.19,0.23,0.01967,3e-05,2.16091]
[1776477203882,39.65,77190.33,0.23,0.01968,3e-05,2.16153]
[1776477209526,39.66,77190.31,0.23,0.0197,3e-05,2.1631]
[1776477214560,39.67,77189.57,0.23,0.01966,3e-05,2.15944]
[1776477219597,39.67,77195.72,0.23,0.01984,3e-05,2.17625]
[1776477225011,39.67,77196.02,0.23,0.01986,3e-05,2.17775]
[1776477225032,39.68,77196.02,0.23,0.01986,3e-05,2.17825]
[1776477230675,39.68,77196.17,0.23,0.01988,3e-05,2.18013]
[1776477235708,39.69,77195.99,0.23,0.01989,3e-05,2.18093]
[1776477240745,39.69,77193.04,0.23,0.01983,3e-05,2.17476]
[1776477245779,39.7,77188.68,0.23,0.01973,3e-05,2.16517]
[1776477250813,39.71,77186.31,0.23,0.01968,3e-05,2.16067]
[1776477255848,39.71,77184.3,0.23,0.01964,3e-05,2.15714]
[1776477261891,39.72,77191.04,0.23,0.01984,3e-05,2.17575]
[1776477264172,39.72,77191.04,0.23,0.01984,3e-05,2.17575]
[1776477264274,39.72,77191.51,0.23,0.01986,3e-05,2.17748]
[1776477269947,39.73,77191.57,0.23,0.01988,3e-05,2.17925]
[1776477274982,39.73,77187.78,0.23,0.01976,3e-05,2.1679]
[1776477282034,39.74,77186.62,0.23,0.01975,3e-05,2.16704]
[1776477287068,39.75,77187.49,0.23,0.01979,3e-05,2.17066]
[1776477292105,39.76,77187.68,0.23,0.01981,3e-05,2.17255]
[1776477298818,39.76,77190.68,0.23,0.01991,3e-05,2.18199]
[1776477306205,39.77,77192.68,0.23,0.01999,3e-05,2.18887]
[1776477318957,39.78,77192.12,0.23,0.02001,3e-05,2.19072]
[1776477324337,39.79,77191.8,0.23,0.02001,3e-05,2.19115]
[1776477330376,39.8,77191.4,0.23,0.02002,3e-05,2.19162]
[1776477336418,39.8,77189.32,0.23,0.01995,3e-05,2.18469]
[1776477341456,39.81,77188.78,0.23,0.01995,3e-05,2.18462]
[1776477343468,39.81,77177.24,0.23,0.01965,3e-05,2.15619]
[1776477346491,39.81,77168.2,0.23,0.01942,3e-05,2.13466]
[1776477351526,39.82,77166.97,0.23,0.0194,3e-05,2.13331]
[1776477356563,39.83,77164.53,0.23,0.01936,3e-05,2.12901]
[1776477359583,39.83,77173.15,0.23,0.01959,3e-05,2.15141]
[1776477364739,39.84,77174.6,0.23,0.01965,3e-05,2.15654]
[1776477364838,39.84,77175.2,0.23,0.01967,3e-05,2.15834]
[1776477370661,39.85,77175.47,0.23,0.01969,3e-05,2.16077]
[1776477374691,39.85,77175.69,0.23,0.01971,3e-05,2.1622]
[1776477374789,39.85,77176.04,0.23,0.01972,3e-05,2.16337]
[1776477378718,39.86,77168.33,0.23,0.01953,3e-05,2.14538]
[1776477383751,39.87,77170.77,0.23,0.01961,3e-05,2.15307]
[1776477389795,39.87,77171.57,0.23,0.01966,3e-05,2.15696]
[1776477394830,39.88,77175.09,0.23,0.01974,3e-05,2.16417]
[1776477400871,39.89,77174.61,0.23,0.01974,3e-05,2.16483]
[1776477405907,39.9,77169.78,0.23,0.01963,3e-05,2.15435]
[1776477410942,39.9,77165.98,0.23,0.01955,3e-05,2.14656]
[1776477413962,39.91,77157.8,0.23,0.01935,3e-05,2.12737]
[1776477420020,39.92,77149.81,0.23,0.01917,3e-05,2.11004]
[1776477423025,39.92,77157.77,0.23,0.01938,3e-05,2.13075]
[1776477424933,39.92,77157.27,0.23,0.01938,3e-05,2.12987]
[1776477425043,39.93,77156.95,0.23,0.01937,3e-05,2.12944]
[1776477431082,39.94,77156.63,0.23,0.01938,3e-05,2.13075]
[1776477436115,39.94,77150.1,0.23,0.01923,3e-05,2.11644]
[1776477441151,39.95,77149.77,0.23,0.01924,3e-05,2.11744]
[1776477446187,39.96,77148.92,0.23,0.01924,3e-05,2.11715]
[1776477451221,39.97,77148.79,0.23,0.01923,3e-05,2.11546]
[1776477456256,39.97,77147.07,0.23,0.0192,3e-05,2.11301]
[1776477461294,39.98,77145.98,0.23,0.01919,3e-05,2.1121]
[1776477463306,39.98,77155.67,0.23,0.01945,3e-05,2.13662]
[1776477468348,39.99,77162.42,0.23,0.01965,3e-05,2.15493]
[1776477473376,40.0,77164.17,0.23,0.01971,3e-05,2.16069]
[1776477478413,40.0,77165.83,0.23,0.01977,3e-05,2.16623]
[1776477484454,40.01,77174.64,0.23,0.02002,3e-05,2.18989]
[1776477486315,40.01,77174.64,0.23,0.02002,3e-05,2.18989]
[1776477486467,40.01,77175.0,0.23,0.02004,3e-05,2.19128]
[1776477491502,40.02,77177.6,0.23,0.02012,3e-05,2.199]
[1776477500260,40.03,77177.64,0.23,0.02014,3e-05,2.20118]
[1776477505601,40.03,77179.1,0.23,0.02019,3e-05,2.20603]
[1776477510636,40.04,77177.25,0.23,0.02016,3e-05,2.20253]
[1776477518692,40.05,77178.2,0.23,0.02018,3e-05,2.2037]
[1776477530471,40.06,77180.35,0.23,0.02026,3e-05,2.212]
[1776477535813,40.06,77181.64,0.23,0.02031,3e-05,2.21644]
[1776477536820,40.06,77190.72,0.23,0.02056,3e-05,2.23979]
[1776477539841,40.07,77204.85,0.23,0.02096,3e-05,2.27673]
[1776477544876,40.07,77207.44,0.23,0.02104,3e-05,2.28399]
[1776477549917,40.07,77210.35,0.23,0.02112,3e-05,2.292]
[1776477551929,40.07,77221.88,0.23,0.02145,3e-05,2.32228]
[1776477556391,40.07,77222.57,0.23,0.02147,3e-05,2.32417]
[1776477556964,40.07,77222.21,0.23,0.02146,3e-05,2.32324]
[1776477562001,40.07,77221.26,0.23,0.02143,3e-05,2.32081]
[1776477566618,40.07,77220.94,0.23,0.02143,3e-05,2.32001]
[1776477566678,40.07,77220.66,0.23,0.02142,3e-05,2.31928]
[1776477577104,40.07,77220.52,0.23,0.02139,3e-05,2.31567]
[1776477582138,40.07,77219.35,0.23,0.02135,3e-05,2.31266]
[1776477590195,40.07,77219.43,0.23,0.02136,3e-05,2.31295]
[1776477596236,40.07,77220.52,0.23,0.02139,3e-05,2.31586]
[1776477601271,40.07,77221.45,0.23,0.02141,3e-05,2.31832]
[1776477606308,40.07,77214.41,0.23,0.02122,3e-05,2.29993]
[1776477608325,40.07,77204.26,0.23,0.02093,3e-05,2.27366]
[1776477613355,40.07,77202.24,0.23,0.02088,3e-05,2.26882]
[1776477618393,40.08,77201.87,0.23,0.02087,3e-05,2.26828]
[1776477623430,40.08,77204.32,0.23,0.02095,3e-05,2.27501]
[1776477629470,40.08,77200.85,0.23,0.02086,3e-05,2.26653]
[1776477634505,40.08,77201.42,0.23,0.02085,3e-05,2.26517]
[1776477635726,40.08,77201.42,0.23,0.02085,3e-05,2.26517]
[1776477635826,40.08,77201.64,0.23,0.02085,3e-05,2.26583]
[1776477641243,40.08,77201.01,0.23,0.02084,3e-05,2.26476]
[1776477649618,40.09,77201.39,0.23,0.02086,3e-05,2.26649]
[1776477654658,40.09,77199.45,0.23,0.02081,3e-05,2.26196]
[1776477661427,40.09,77197.28,0.23,0.02076,3e-05,2.25711]
[1776477663721,40.09,77187.03,0.23,0.02048,3e-05,2.23113]
[1776477668756,40.1,77183.83,0.23,0.0204,3e-05,2.22378]
[1776477670768,40.1,77171.77,0.23,0.02008,3e-05,2.19365]
[1776477675807,40.1,77168.23,0.23,0.02,3e-05,2.18588]
[1776477680841,40.11,77167.67,0.23,0.02,3e-05,2.18565]
[1776477686880,40.12,77163.81,0.23,0.01991,3e-05,2.17747]
[1776477693929,40.12,77167.94,0.23,0.02001,3e-05,2.18631]
[1776477696055,40.12,77168.73,0.23,0.02003,3e-05,2.18853]
[1776477696155,40.13,77169.18,0.23,0.02005,3e-05,2.19016]
[1776477698979,40.13,77159.98,0.23,0.01981,3e-05,2.16765]
[1776477700980,40.13,77149.08,0.23,0.01953,3e-05,2.14118]
[1776477707021,40.14,77146.65,0.23,0.01949,3e-05,2.13711]
[1776477715083,40.15,77144.17,0.23,0.01945,3e-05,2.13367]
[1776477716064,40.15,77144.17,0.23,0.01945,3e-05,2.13367]
[1776477716165,40.15,77142.87,0.23,0.01942,3e-05,2.1308]
[1776477721846,40.16,77141.28,0.23,0.0194,3e-05,2.12889]
[1776477727165,40.17,77140.24,0.23,0.01939,3e-05,2.12799]
[1776477733203,40.18,77137.15,0.23,0.01933,3e-05,2.12242]
[1776477734600,40.18,77137.15,0.23,0.01934,3e-05,2.12275]
[1776477735218,40.18,77136.4,0.23,0.01932,3e-05,2.12125]
[1776477738709,40.18,77136.97,0.23,0.01935,3e-05,2.12365]
[1776477738768,40.18,77136.97,0.23,0.01935,3e-05,2.12365]
[1776477739247,40.19,77138.27,0.23,0.01938,3e-05,2.12717]
[1776477748310,40.2,77134.67,0.23,0.01933,3e-05,2.12164]
[1776477753345,40.21,77136.55,0.23,0.01936,3e-05,2.12473]
[1776477756365,40.21,77144.94,0.23,0.01959,3e-05,2.14626]
[1776477761400,40.22,77148.7,0.23,0.01971,3e-05,2.15692]
[1776477766436,40.22,77148.58,0.23,0.01972,3e-05,2.15797]
[1776477772203,40.23,77148.6,0.23,0.01973,3e-05,2.15935]
[1776477779534,40.24,77147.91,0.23,0.01974,3e-05,2.15977]
[1776477784570,40.24,77140.44,0.23,0.01956,3e-05,2.14268]
[1776477786584,40.25,77132.25,0.23,0.01935,3e-05,2.12319]
[1776477788599,40.25,77139.87,0.23,0.01955,3e-05,2.14253]
[1776477793633,40.25,77143.94,0.23,0.01968,3e-05,2.15399]
[1776477798668,40.26,77147.39,0.23,0.01978,3e-05,2.16386]
[1776477803702,40.27,77153.8,0.23,0.01997,3e-05,2.18107]
[1776477812484,40.28,77153.47,0.23,0.01995,3e-05,2.17916]
[1776477817463,40.28,77153.47,0.23,0.01996,3e-05,2.17963]
[1776477817544,40.28,77154.04,0.23,0.01998,3e-05,2.18176]
[1776477822553,40.29,77144.85,0.23,0.01975,3e-05,2.16009]
[1776477824850,40.29,77133.81,0.23,0.01947,3e-05,2.13348]
[1776477830649,40.29,77132.9,0.23,0.01946,3e-05,2.13251]
[1776477830699,40.3,77132.09,0.23,0.01944,3e-05,2.13115]
[1776477835927,40.3,77139.82,0.23,0.01966,3e-05,2.15166]
[1776477837807,40.3,77139.93,0.23,0.01966,3e-05,2.1522]
[1776477837850,40.3,77139.93,0.23,0.01966,3e-05,2.1522]
[1776477837941,40.31,77140.15,0.23,0.01967,3e-05,2.15301]
[1776477843982,40.31,77142.3,0.23,0.01975,3e-05,2.15992]
[1776477847556,40.31,77142.3,0.23,0.01975,3e-05,2.15992]
[1776477847658,40.32,77142.77,0.23,0.01977,3e-05,2.16212]
[1776477853045,40.32,77144.03,0.23,0.01982,3e-05,2.16652]
[1776477858081,40.33,77144.42,0.23,0.01984,3e-05,2.16872]
[1776477863116,40.33,77143.41,0.23,0.01983,3e-05,2.16742]
[1776477869158,40.34,77140.94,0.23,0.01978,3e-05,2.16272]
[1776477876211,40.35,77137.76,0.23,0.01968,3e-05,2.15333]
[1776477878223,40.35,77147.14,0.23,0.01994,3e-05,2.17703]
[1776477883261,40.35,77151.81,0.23,0.02007,3e-05,2.1896]
[1776477886541,40.35,77152.09,0.23,0.02008,3e-05,2.19066]
[1776477886642,40.36,77164.3,0.23,0.02041,3e-05,2.22168]
[1776477893334,40.36,77162.43,0.23,0.02037,3e-05,2.21774]
[1776477897704,40.36,77163.21,0.23,0.0204,3e-05,2.21997]
[1776477898373,40.36,77163.8,0.23,0.02042,3e-05,2.222]
[1776477903403,40.37,77164.24,0.23,0.02044,3e-05,2.22379]
[1776477907742,40.37,77164.36,0.23,0.02045,3e-05,2.22451]
[1776477907810,40.37,77165.16,0.23,0.02047,3e-05,2.22667]
[1776477913474,40.37,77165.88,0.23,0.0205,3e-05,2.22931]
[1776477918508,40.37,77171.77,0.23,0.02066,3e-05,2.24489]
[1776477923548,40.38,77179.14,0.23,0.02087,3e-05,2.2641]
[1776477926747,40.38,77180.78,0.23,0.02092,3e-05,2.2685]
[1776477927573,40.38,77180.82,0.23,0.02092,3e-05,2.26867]
[1776477932607,40.38,77180.75,0.23,0.02089,3e-05,2.26556]
[1776477937752,40.38,77181.47,0.23,0.02092,3e-05,2.26767]
[1776477937853,40.38,77181.82,0.23,0.02093,3e-05,2.26863]
[1776477943683,40.38,77184.64,0.23,0.02101,3e-05,2.27628]
[1776477946705,40.38,77191.82,0.23,0.02121,3e-05,2.29492]
[1776477951739,40.38,77191.86,0.23,0.02121,3e-05,2.29512]
[1776477956776,40.38,77191.59,0.23,0.02121,3e-05,2.2945]
[1776477961824,40.38,77181.98,0.23,0.02094,3e-05,2.26988]
[1776477966849,40.38,77182.77,0.23,0.02097,3e-05,2.27224]
[1776477967928,40.38,77182.77,0.23,0.02097,3e-05,2.27224]
[1776477967963,40.38,77183.31,0.23,0.02098,3e-05,2.27369]
[1776477973629,40.39,77187.16,0.23,0.02109,3e-05,2.28398]
[1776477976734,40.39,77188.14,0.23,0.02112,3e-05,2.28656]
[1776477976775,40.39,77189.09,0.23,0.02115,3e-05,2.28911]
[1776477981955,40.39,77186.96,0.23,0.02109,3e-05,2.28385]
[1776477988068,40.39,77186.46,0.23,0.02108,3e-05,2.28279]
[1776477988170,40.39,77186.68,0.23,0.02109,3e-05,2.28347]
[1776477993769,40.39,77186.34,0.23,0.02105,3e-05,2.27966]
[1776477996921,40.39,77186.34,0.23,0.02105,3e-05,2.27966]
[1776477997059,40.39,77186.52,0.23,0.02106,3e-05,2.28031]
[1776478002094,40.39,77186.29,0.23,0.02106,3e-05,2.28005]
[1776478004595,40.39,77186.29,0.23,0.02106,3e-05,2.28005]
[1776478004675,40.39,77187.09,0.23,0.02108,3e-05,2.28218]
[1776478011157,40.39,77186.75,0.23,0.02107,3e-05,2.2813]
[1776478016191,40.39,77187.51,0.23,0.02109,3e-05,2.28326]
[1776478016910,40.39,77187.51,0.23,0.02109,3e-05,2.28326]
[1776478017199,40.39,77187.82,0.23,0.0211,3e-05,2.28406]
[1776478022234,40.39,77184.99,0.23,0.02102,3e-05,2.27677]
[1776478028115,40.39,77183.5,0.23,0.02098,3e-05,2.27294]
[1776478028277,40.39,77182.99,0.23,0.02097,3e-05,2.27163]
[1776478033312,40.39,77182.27,0.23,0.02095,3e-05,2.26979]
[1776478036332,40.39,77190.74,0.23,0.02118,3e-05,2.2916]
[1776478041368,40.39,77190.57,0.23,0.02118,3e-05,2.29116]
[1776478044599,40.39,77190.95,0.23,0.02119,3e-05,2.29214]
[1776478044701,40.39,77190.87,0.23,0.02118,3e-05,2.29193]
[1776478054460,40.39,77191.32,0.23,0.02117,3e-05,2.28979]
[1776478064530,40.39,77190.54,0.23,0.02115,3e-05,2.28778]
[1776478068182,40.39,77190.54,0.23,0.02115,3e-05,2.28778]
[1776478068559,40.39,77190.9,0.23,0.02116,3e-05,2.28871]
[1776478074602,40.39,77191.13,0.23,0.02116,3e-05,2.2893]
[1776478079637,40.39,77200.07,0.23,0.02141,3e-05,2.31248]
[1776478085677,40.39,77200.28,0.23,0.02142,3e-05,2.31302]
[1776478088700,40.39,77209.59,0.23,0.02168,3e-05,2.33735]
[1776478093734,40.39,77216.3,0.23,0.02187,3e-05,2.355]
[1776478097495,40.39,77216.75,0.23,0.02189,3e-05,2.35619]
[1776478097779,40.39,77216.71,0.23,0.02189,3e-05,2.35608]
[1776478098770,40.39,77251.89,0.23,0.02292,3e-05,2.45029]
[1776478099777,40.39,77268.46,0.23,0.02341,3e-05,2.49563]
[1776478104765,40.39,77267.11,0.23,0.02337,3e-05,2.49191]
[1776478104866,40.39,77266.44,0.23,0.02335,3e-05,2.49007]
[1776478107156,40.39,77266.44,0.23,0.02335,3e-05,2.49007]
[1776478107838,40.39,77265.75,0.23,0.02333,3e-05,2.48817]
[1776478113877,40.39,77261.74,0.23,0.02318,3e-05,2.4737]
[1776478114884,40.39,77254.32,0.23,0.02296,3e-05,2.45346]
[1776478118272,40.39,77248.25,0.23,0.02278,3e-05,2.43699]
[1776478118912,40.39,77248.76,0.23,0.02279,3e-05,2.43837]
[1776478123947,40.39,77248.09,0.23,0.02277,3e-05,2.43655]
[1776478127327,40.39,77248.36,0.23,0.02278,3e-05,2.43728]
[1776478127428,40.39,77249.0,0.23,0.0228,3e-05,2.43902]
[1776478133010,40.39,77250.1,0.23,0.02283,3e-05,2.442]
[1776478134017,40.39,77258.5,0.23,0.02308,3e-05,2.46485]
[1776478139054,40.39,77260.95,0.23,0.02316,3e-05,2.47154]
[1776478144827,40.39,77257.09,0.23,0.02304,3e-05,2.461]
[1776478150132,40.39,77258.49,0.23,0.02308,3e-05,2.46482]
[1776478155164,40.39,77259.02,0.23,0.0231,3e-05,2.46627]
[1776478158272,40.39,77260.04,0.23,0.02313,3e-05,2.46905]
[1776478158374,40.39,77249.01,0.23,0.0228,3e-05,2.43904]
[1776478164968,40.39,77243.2,0.23,0.02263,3e-05,2.42334]
[1776478170269,40.39,77243.15,0.23,0.02263,3e-05,2.42321]
[1776478175305,40.39,77247.84,0.23,0.02273,3e-05,2.43245]
[1776478177248,40.39,77248.01,0.23,0.02274,3e-05,2.4329]
[1776478177350,40.39,77247.92,0.23,0.02274,3e-05,2.43266]
[1776478182358,40.39,77256.4,0.23,0.02299,3e-05,2.45567]
[1776478191421,40.39,77253.04,0.23,0.02289,3e-05,2.44653]
[1776478192430,40.39,77245.37,0.23,0.02266,3e-05,2.42577]
[1776478198550,40.39,77238.41,0.23,0.02246,3e-05,2.40705]
[1776478198574,40.39,77241.47,0.23,0.02255,3e-05,2.41527]
[1776478204514,40.39,77234.22,0.23,0.02233,3e-05,2.39583]
[1776478207301,40.39,77233.45,0.23,0.02231,3e-05,2.39377]
[1776478207533,40.39,77229.33,0.23,0.02219,3e-05,2.38278]
[1776478212569,40.39,77227.26,0.23,0.02213,3e-05,2.37728]
[1776478217605,40.39,77226.02,0.23,0.02209,3e-05,2.37398]
[1776478218543,40.39,77226.02,0.23,0.02209,3e-05,2.37398]
[1776478218644,40.39,77225.62,0.23,0.02208,3e-05,2.37292]
[1776478224654,40.39,77225.15,0.23,0.02207,3e-05,2.37168]
[1776478227597,40.39,77224.27,0.23,0.02204,3e-05,2.36934]
[1776478227698,40.39,77224.08,0.23,0.02204,3e-05,2.36884]
[1776478233719,40.39,77223.73,0.23,0.022,3e-05,2.36454]
[1776478240769,40.39,77223.17,0.23,0.02198,3e-05,2.36305]
[1776478245803,40.39,77222.41,0.23,0.02196,3e-05,2.36104]
[1776478250838,40.39,77223.27,0.23,0.02199,3e-05,2.36332]
[1776478255873,40.39,77226.69,0.23,0.02208,3e-05,2.37238]
[1776478260908,40.39,77233.01,0.23,0.02227,3e-05,2.3892]
[1776478265945,40.39,77238.16,0.23,0.02242,3e-05,2.40297]
[1776478270982,40.39,77236.19,0.23,0.02236,3e-05,2.3977]
[1776478276018,40.39,77234.71,0.23,0.02232,3e-05,2.39374]
[1776478282059,40.39,77234.63,0.23,0.02231,3e-05,2.39353]
[1776478287098,40.39,77230.76,0.23,0.0222,3e-05,2.3832]
[1776478288872,40.39,77230.74,0.23,0.0222,3e-05,2.38315]
[1776478289112,40.39,77230.83,0.23,0.0222,3e-05,2.38339]
[1776478294148,40.39,77230.31,0.23,0.02216,3e-05,2.37862]
[1776478297808,40.39,77232.51,0.23,0.02222,3e-05,2.38448]
[1776478298175,40.39,77233.99,0.23,0.02227,3e-05,2.38842]
[1776478306026,40.39,77234.77,0.23,0.02229,3e-05,2.3905]
[1776478314288,40.39,77241.26,0.23,0.02248,3e-05,2.40788]
[1776478320331,40.39,77243.4,0.23,0.02254,3e-05,2.41363]
[1776478326176,40.39,77242.73,0.23,0.02252,3e-05,2.41183]
[1776478331408,40.39,77241.78,0.23,0.02249,3e-05,2.40927]
[1776478336445,40.39,77243.85,0.23,0.02256,3e-05,2.41484]
[1776478341492,40.39,77246.03,0.23,0.02262,3e-05,2.42071]
[1776478343493,40.39,77232.92,0.23,0.02223,3e-05,2.38557]
[1776478348530,40.39,77226.53,0.23,0.02205,3e-05,2.36858]
[1776478353563,40.39,77227.32,0.23,0.02204,3e-05,2.3673]
[1776478358135,40.39,77227.51,0.23,0.02205,3e-05,2.3678]
[1776478358236,40.39,77226.7,0.23,0.02202,3e-05,2.36565]
[1776478366463,40.39,77223.68,0.23,0.02194,3e-05,2.35766]
[1776478369197,40.39,77223.68,0.23,0.02194,3e-05,2.35766]
[1776478369298,40.39,77223.68,0.23,0.02194,3e-05,2.35766]
[1776478375726,40.39,77222.6,0.23,0.02191,3e-05,2.35481]
[1776478378222,40.39,77223.14,0.23,0.02192,3e-05,2.35623]
[1776478378745,40.39,77231.35,0.23,0.02216,3e-05,2.378]
[1776478383780,40.39,77234.34,0.23,0.02225,3e-05,2.38596]
[1776478389210,40.39,77234.63,0.23,0.02225,3e-05,2.38673]
[1776478389311,40.39,77234.66,0.23,0.02226,3e-05,2.38681]
[1776478394860,40.39,77235.2,0.23,0.02227,3e-05,2.38825]
[1776478399918,40.39,77235.89,0.23,0.02229,3e-05,2.3901]
[1776478405044,40.39,77236.3,0.23,0.0223,3e-05,2.39119]
[1776478412090,40.39,77235.28,0.23,0.02224,3e-05,2.38507]
[1776478417125,40.39,77229.26,0.23,0.02207,3e-05,2.36906]
[1776478422161,40.39,77226.8,0.23,0.022,3e-05,2.36254]
[1776478427199,40.39,77223.8,0.23,0.02191,3e-05,2.35461]
[1776478432234,40.39,77222.14,0.23,0.02186,3e-05,2.35023]
[1776478438275,40.39,77220.83,0.23,0.02183,3e-05,2.34678]
[1776478447031,40.39,77222.04,0.23,0.02186,3e-05,2.34996]
[1776478452372,40.39,77220.01,0.23,0.0218,3e-05,2.34462]
[1776478463448,40.39,77219.8,0.23,0.0218,3e-05,2.34406]
[1776478468486,40.39,77223.54,0.23,0.0219,3e-05,2.35392]
[1776478469493,40.39,77232.44,0.23,0.02216,3e-05,2.37751]
[1776478475535,40.39,77238.59,0.23,0.02231,3e-05,2.39051]
[1776478481577,40.39,77239.67,0.23,0.02234,3e-05,2.39339]
[1776478485607,40.39,77249.58,0.23,0.02263,3e-05,2.42]
[1776478489527,40.39,77248.83,0.23,0.02261,3e-05,2.41798]
[1776478489632,40.39,77251.12,0.23,0.02268,3e-05,2.42415]
[1776478491654,40.39,77259.97,0.23,0.02294,3e-05,2.44813]
[1776478495683,40.39,77267.94,0.23,0.02318,3e-05,2.46987]
[1776478497381,40.39,77277.16,0.23,0.02346,3e-05,2.4952]
[1776478502727,40.39,77280.25,0.23,0.02355,3e-05,2.50374]
[1776478507761,40.39,77280.19,0.23,0.02355,3e-05,2.50357]
[1776478509603,40.39,77281.12,0.23,0.02358,3e-05,2.50614]
[1776478509776,40.39,77281.76,0.23,0.0236,3e-05,2.50791]
[1776478517521,40.39,77287.16,0.23,0.02377,3e-05,2.5229]
[1776478522867,40.39,77297.0,0.23,0.02407,3e-05,2.55037]
[1776478528908,40.39,77301.74,0.23,0.02422,3e-05,2.56368]
[1776478529573,40.39,77301.74,0.23,0.02422,3e-05,2.56368]
[1776478529916,40.39,77301.78,0.23,0.02422,3e-05,2.56379]
[1776478534952,40.39,77314.12,0.23,0.02458,3e-05,2.59511]
[1776478536966,40.39,77322.86,0.23,0.02485,3e-05,2.62001]
[1776478539717,40.39,77325.86,0.23,0.02495,3e-05,2.6286]
[1776478539987,40.39,77325.52,0.23,0.02494,3e-05,2.62763]
[1776478541000,40.39,77342.12,0.23,0.02548,3e-05,2.67551]
[1776478544016,40.39,77356.14,0.23,0.02594,3e-05,2.71645]
[1776478546185,40.39,77357.76,0.23,0.02599,3e-05,2.72121]
[1776478546245,40.39,77352.12,0.23,0.0258,3e-05,2.70467]
[1776478548558,40.39,77351.84,0.23,0.0258,3e-05,2.70385]
[1776478549048,40.39,77351.96,0.23,0.0258,3e-05,2.7042]
[1776478555095,40.39,77349.36,0.23,0.02571,3e-05,2.6966]
[1776478559708,40.39,77349.12,0.23,0.02571,3e-05,2.6959]
[1776478560126,40.39,77351.04,0.23,0.02577,3e-05,2.70151]
[1776478565161,40.39,77350.93,0.23,0.02577,3e-05,2.70118]
[1776478570196,40.39,77350.46,0.23,0.02575,3e-05,2.69981]
[1776478575231,40.39,77350.56,0.23,0.02575,3e-05,2.7001]
[1776478580265,40.39,77343.79,0.23,0.02553,3e-05,2.68037]
[1776478585301,40.39,77345.11,0.23,0.02557,3e-05,2.68421]
[1776478589570,40.39,77345.74,0.23,0.02559,3e-05,2.68604]
[1776478590336,40.39,77345.81,0.23,0.0256,3e-05,2.68624]
[1776478595372,40.39,77344.7,0.23,0.02553,3e-05,2.67937]
[1776478600406,40.39,77346.97,0.23,0.0256,3e-05,2.68597]
[1776478605440,40.39,77346.97,0.23,0.0256,3e-05,2.68597]
[1776478610478,40.39,77346.43,0.23,0.02558,3e-05,2.6844]
[1776478616519,40.39,77345.24,0.23,0.02555,3e-05,2.68094]
[1776478621553,40.39,77347.11,0.23,0.02561,3e-05,2.68638]
[1776478626589,40.39,77347.4,0.23,0.02562,3e-05,2.68722]
[1776478628603,40.39,77357.23,0.23,0.02594,3e-05,2.71598]
[1776478633640,40.39,77355.04,0.23,0.02587,3e-05,2.70955]
[1776478638675,40.39,77350.84,0.23,0.02573,3e-05,2.69726]
[1776478643710,40.39,77348.74,0.23,0.02566,3e-05,2.69113]
[1776478648746,40.39,77350.91,0.23,0.02573,3e-05,2.69747]
[1776478649801,40.39,77350.91,0.23,0.02573,3e-05,2.69747]
[1776478649853,40.39,77351.0,0.23,0.02573,3e-05,2.69773]
[1776478655791,40.39,77350.68,0.23,0.02569,3e-05,2.69313]
[1776478660827,40.39,77348.93,0.23,0.02563,3e-05,2.68803]
[1776478666869,40.39,77343.16,0.23,0.02544,3e-05,2.67125]
[1776478672911,40.39,77343.92,0.23,0.02547,3e-05,2.67345]
[1776478678663,40.39,77343.34,0.23,0.02545,3e-05,2.67177]
[1776478684998,40.39,77342.9,0.23,0.02544,3e-05,2.67049]
[1776478693056,40.39,77342.66,0.23,0.02543,3e-05,2.6698]
[1776478698091,40.39,77341.9,0.23,0.0254,3e-05,2.6676]
[1776478703125,40.39,77341.95,0.23,0.02541,3e-05,2.66774]
[1776478708875,40.39,77340.02,0.23,0.02534,3e-05,2.66215]
[1776478716217,40.39,77340.89,0.23,0.02534,3e-05,2.66103]
[1776478719238,40.39,77352.96,0.23,0.02573,3e-05,2.69613]
[1776478724276,40.39,77352.6,0.23,0.02572,3e-05,2.69508]
[1776478730187,40.39,77353.61,0.23,0.02575,3e-05,2.69803]
[1776478730316,40.39,77353.61,0.23,0.02575,3e-05,2.69803]
[1776478735350,40.39,77354.91,0.23,0.0258,3e-05,2.70183]
[1776478739082,40.39,77354.81,0.23,0.02579,3e-05,2.70154]
[1776478739379,40.39,77354.62,0.23,0.02579,3e-05,2.70099]
[1776478744412,40.39,77352.63,0.23,0.02572,3e-05,2.69517]
[1776478749448,40.39,77353.33,0.23,0.02575,3e-05,2.69721]
[1776478754571,40.39,77350.8,0.23,0.02566,3e-05,2.68983]
[1776478754588,40.39,77348.28,0.23,0.02558,3e-05,2.68248]
[1776478760525,40.39,77347.62,0.23,0.02556,3e-05,2.68056]
[1776478765560,40.39,77344.81,0.23,0.02547,3e-05,2.6724]
[1776478773616,40.39,77344.21,0.23,0.02541,3e-05,2.66701]
[1776478778650,40.39,77343.84,0.23,0.0254,3e-05,2.66594]
[1776478783686,40.39,77344.97,0.23,0.02544,3e-05,2.66922]
[1776478788721,40.39,77345.88,0.23,0.02547,3e-05,2.67186]
[1776478794762,40.39,77346.39,0.23,0.02548,3e-05,2.67334]
[1776478799799,40.39,77348.72,0.23,0.02556,3e-05,2.68011]
[1776478804833,40.39,77351.93,0.23,0.02567,3e-05,2.68946]
[1776478809877,40.39,77357.81,0.23,0.02586,3e-05,2.70666]
[1776478814924,40.39,77353.73,0.23,0.02573,3e-05,2.69472]
[1776478820947,40.39,77359.21,0.23,0.02591,3e-05,2.71076]
[1776478826989,40.39,77352.97,0.23,0.0257,3e-05,2.6925]
[1776478831260,40.39,77352.27,0.23,0.02568,3e-05,2.69046]
[1776478831361,40.39,77352.06,0.23,0.02564,3e-05,2.68618]
[1776478833451,40.39,77352.06,0.23,0.02564,3e-05,2.68618]
[1776478833552,40.39,77351.51,0.23,0.02562,3e-05,2.68458]
[1776478839789,40.39,77343.81,0.23,0.02537,3e-05,2.66221]
[1776478847130,40.39,77342.11,0.23,0.02531,3e-05,2.65729]
[1776478854181,40.39,77340.25,0.23,0.02525,3e-05,2.65192]
[1776478859928,40.39,77338.35,0.23,0.02519,3e-05,2.64644]
[1776478865261,40.39,77338.36,0.23,0.02519,3e-05,2.64646]
[1776478870292,40.39,77339.39,0.23,0.02522,3e-05,2.64944]
[1776478875326,40.39,77338.77,0.23,0.0252,3e-05,2.64765]
[1776478880361,40.39,77333.79,0.23,0.02504,3e-05,2.63331]
[1776478888419,40.39,77327.06,0.23,0.02483,3e-05,2.61403]
[1776478891437,40.39,77319.88,0.23,0.02457,3e-05,2.58999]
[1776478896475,40.39,77320.64,0.23,0.02459,3e-05,2.59215]
[1776478900500,40.39,77330.3,0.23,0.0249,3e-05,2.61969]
[1776478906543,40.39,77336.36,0.23,0.02509,3e-05,2.63708]
[1776478911578,40.39,77334.69,0.23,0.02504,3e-05,2.63228]
[1776478919636,40.39,77334.56,0.23,0.02504,3e-05,2.63191]
[1776478924676,40.39,77334.51,0.23,0.02503,3e-05,2.63176]
[1776478927690,40.39,77342.78,0.23,0.0253,3e-05,2.6556]
[1776478930930,40.39,77343.24,0.23,0.02532,3e-05,2.65693]
[1776478931032,40.39,77346.42,0.23,0.02542,3e-05,2.66614]
[1776478936756,40.39,77349.43,0.23,0.02552,3e-05,2.67487]
[1776478941793,40.39,77355.8,0.23,0.02573,3e-05,2.69344]
[1776478946826,40.39,77355.05,0.23,0.0257,3e-05,2.69125]
[1776478952868,40.39,77354.43,0.23,0.02565,3e-05,2.68578]
[1776478957905,40.39,77354.05,0.23,0.02564,3e-05,2.68467]
[1776478963946,40.39,77353.64,0.23,0.02562,3e-05,2.68347]
[1776478969991,40.39,77353.12,0.23,0.02561,3e-05,2.68196]
[1776478975028,40.39,77352.7,0.23,0.02559,3e-05,2.68073]
[1776478980771,40.39,77352.45,0.23,0.02558,3e-05,2.68001]
[1776478983081,40.39,77360.88,0.23,0.02586,3e-05,2.70463]
[1776478987109,40.39,77372.25,0.23,0.02624,3e-05,2.7381]
[1776478992143,40.39,77372.46,0.23,0.02625,3e-05,2.73873]
[1776478997181,40.39,77372.09,0.23,0.02623,3e-05,2.73763]
[1776479002217,40.39,77373.03,0.23,0.02627,3e-05,2.74041]
[1776479009863,40.39,77374.4,0.23,0.02631,3e-05,2.74447]
[1776479009964,40.39,77375.76,0.23,0.02636,3e-05,2.7485]
[1776479018330,40.39,77376.55,0.23,0.02635,3e-05,2.74713]
[1776479020952,40.39,77376.53,0.23,0.02635,3e-05,2.74707]
[1776479021018,40.39,77373.55,0.23,0.02625,3e-05,2.73825]
[1776479023919,40.39,77373.55,0.23,0.02625,3e-05,2.73825]
[1776479023984,40.39,77378.42,0.23,0.02641,3e-05,2.75268]
[1776479025379,40.39,77394.98,0.23,0.02698,3e-05,2.80217]
[1776479030067,40.39,77401.87,0.23,0.02721,3e-05,2.82295]
[1776479030414,40.39,77398.8,0.23,0.02711,3e-05,2.81368]
[1776479031437,40.39,77387.96,0.23,0.02674,3e-05,2.78111]
[1776479033440,40.39,77371.2,0.23,0.02617,3e-05,2.7313]
[1776479038473,40.39,77366.39,0.23,0.02601,3e-05,2.71713]
[1776479040201,40.39,77366.02,0.23,0.026,3e-05,2.71604]
[1776479040487,40.39,77365.14,0.23,0.02597,3e-05,2.71345]
[1776479043508,40.39,77355.58,0.23,0.02565,3e-05,2.68547]
[1776479048543,40.39,77351.19,0.23,0.02551,3e-05,2.67269]
[1776479052575,40.39,77341.68,0.23,0.0252,3e-05,2.64516]
[1776479054586,40.39,77332.98,0.23,0.02492,3e-05,2.62015]
[1776479059627,40.39,77330.3,0.23,0.02483,3e-05,2.61248]
[1776479064663,40.39,77330.62,0.23,0.02484,3e-05,2.6134]
[1776479071420,40.39,77324.4,0.23,0.02461,3e-05,2.59207]
[1776479078761,40.39,77326.03,0.23,0.02466,3e-05,2.59671]
[1776479091564,40.39,77327.35,0.23,0.02471,3e-05,2.60047]
[1776479096889,40.39,77328.03,0.23,0.02473,3e-05,2.60241]
[1776479101924,40.39,77330.09,0.23,0.02479,3e-05,2.60828]
[1776479103420,40.39,77323.95,0.23,0.0246,3e-05,2.59079]
[1776479103939,40.39,77319.03,0.23,0.02444,3e-05,2.57685]
[1776479107965,40.39,77308.09,0.23,0.0241,3e-05,2.54602]
[1776479110400,40.39,77307.98,0.23,0.0241,3e-05,2.54572]
[1776479110500,40.39,77308.94,0.23,0.02413,3e-05,2.54841]
[1776479116024,40.39,77318.03,0.23,0.02441,3e-05,2.57402]
[1776479118037,40.39,77326.15,0.23,0.02467,3e-05,2.59705]
[1776479120413,40.39,77326.29,0.23,0.02467,3e-05,2.59745]
[1776479120514,40.39,77326.12,0.23,0.02467,3e-05,2.59697]
[1776479126094,40.39,77328.76,0.23,0.02475,3e-05,2.60449]
[1776479131412,40.39,77328.65,0.23,0.02475,3e-05,2.60417]
[1776479131472,40.39,77327.83,0.23,0.02469,3e-05,2.59824]
[1776479137172,40.39,77325.8,0.23,0.02462,3e-05,2.59246]
[1776479141493,40.39,77325.8,0.23,0.02462,3e-05,2.59246]
[1776479141573,40.39,77325.55,0.23,0.02462,3e-05,2.59175]
[1776479147242,40.39,77322.85,0.23,0.02453,3e-05,2.58409]
[1776479152277,40.39,77315.4,0.23,0.0243,3e-05,2.56302]
[1776479157311,40.39,77314.22,0.23,0.02426,3e-05,2.5597]
[1776479160455,40.39,77312.64,0.23,0.02421,3e-05,2.55525]
[1776479160556,40.39,77313.34,0.23,0.02423,3e-05,2.55722]
[1776479166376,40.39,77310.97,0.23,0.02416,3e-05,2.55056]
[1776479171627,40.39,77308.51,0.23,0.02408,3e-05,2.54365]
[1776479171729,40.39,77311.03,0.23,0.02416,3e-05,2.55072]
[1776479177453,40.39,77316.4,0.23,0.02433,3e-05,2.56584]
[1776479180673,40.39,77318.44,0.23,0.02439,3e-05,2.5716]
[1776479180774,40.39,77319.47,0.23,0.02442,3e-05,2.57451]
[1776479190545,40.39,77319.06,0.23,0.02441,3e-05,2.57336]
[1776479191767,40.39,77319.06,0.23,0.02441,3e-05,2.57336]
[1776479191868,40.39,77318.94,0.23,0.02438,3e-05,2.56944]
[1776479195579,40.39,77327.61,0.23,0.02465,3e-05,2.59402]
[1776479201620,40.39,77328.77,0.23,0.02469,3e-05,2.59732]
[1776479208674,40.39,77326.43,0.23,0.02461,3e-05,2.59067]
[1776479213708,40.39,77322.26,0.23,0.02448,3e-05,2.57883]
[1776479218743,40.39,77321.06,0.23,0.02444,3e-05,2.57544]
[1776479223777,40.39,77320.81,0.23,0.02443,3e-05,2.57473]
[1776479228817,40.39,77322.78,0.23,0.0245,3e-05,2.58031]
[1776479235863,40.39,77325.2,0.23,0.02457,3e-05,2.58717]
[1776479240900,40.39,77328.2,0.23,0.02467,3e-05,2.5957]
[1776479245933,40.39,77327.03,0.23,0.02463,3e-05,2.59237]
[1776479250969,40.39,77338.44,0.23,0.025,3e-05,2.62496]
[1776479256007,40.39,77342.3,0.23,0.02509,3e-05,2.63243]
[1776479261039,40.39,77342.93,0.23,0.02511,3e-05,2.63424]
[1776479267082,40.39,77338.0,0.23,0.02495,3e-05,2.62008]
[1776479271903,40.39,77337.6,0.23,0.02494,3e-05,2.61894]
[1776479271941,40.39,77337.1,0.23,0.02492,3e-05,2.61751]
[1776479277152,40.39,77335.48,0.23,0.02487,3e-05,2.61287]
[1776479282908,40.39,77334.97,0.23,0.02485,3e-05,2.61141]
[1776479293264,40.39,77333.71,0.23,0.02481,3e-05,2.60781]
[1776479299308,40.39,77326.96,0.23,0.0246,3e-05,2.58858]
[1776479305348,40.39,77325.78,0.23,0.02456,3e-05,2.58523]
[1776479310384,40.39,77326.29,0.23,0.02458,3e-05,2.58668]
[1776479315418,40.39,77325.99,0.23,0.02453,3e-05,2.58224]
[1776479320454,40.39,77326.04,0.23,0.02454,3e-05,2.58238]
[1776479325489,40.39,77324.12,0.23,0.02447,3e-05,2.57694]
[1776479326496,40.39,77316.1,0.23,0.02422,3e-05,2.5543]
[1776479330525,40.39,77308.31,0.23,0.02398,3e-05,2.53245]
[1776479335571,40.39,77311.04,0.23,0.02406,3e-05,2.54009]
[1776479340932,40.39,77315.55,0.23,0.0242,3e-05,2.55275]
[1776479341033,40.39,77315.54,0.23,0.0242,3e-05,2.55273]
[1776479346637,40.39,77316.18,0.23,0.02422,3e-05,2.55453]
[1776479351672,40.39,77312.84,0.23,0.02412,3e-05,2.54514]
[1776479356706,40.39,77310.33,0.23,0.02404,3e-05,2.5381]
[1776479361742,40.39,77310.77,0.23,0.02405,3e-05,2.53934]
[1776479367789,40.39,77312.12,0.23,0.0241,3e-05,2.54312]
[1776479373541,40.39,77313.37,0.23,0.0241,3e-05,2.54307]
[1776479378865,40.39,77315.05,0.23,0.02416,3e-05,2.54779]
[1776479387927,40.39,77318.82,0.23,0.02427,3e-05,2.55839]
[1776479392963,40.39,77318.99,0.23,0.02428,3e-05,2.55887]
[1776479402229,40.39,77317.65,0.23,0.02424,3e-05,2.5551]
[1776479402331,40.39,77317.65,0.23,0.02424,3e-05,2.5551]
[1776479410085,40.39,77319.32,0.23,0.02429,3e-05,2.5598]
[1776479411235,40.39,77319.32,0.23,0.02429,3e-05,2.5598]
[1776479411336,40.39,77316.87,0.23,0.02421,3e-05,2.5529]
[1776479418142,40.39,77316.46,0.23,0.0242,3e-05,2.55175]
[1776479422452,40.39,77316.57,0.23,0.0242,3e-05,2.55206]
[1776479422553,40.39,77316.69,0.23,0.02421,3e-05,2.5524]
[1776479428211,40.39,77316.75,0.23,0.02421,3e-05,2.55257]
[1776479431300,40.39,77317.23,0.23,0.02422,3e-05,2.55392]
[1776479431402,40.39,77317.11,0.23,0.02419,3e-05,2.55002]
[1776479437274,40.39,77307.86,0.23,0.0239,3e-05,2.52411]
[1776479438282,40.39,77298.5,0.23,0.02361,3e-05,2.49809]
[1776479443317,40.39,77299.87,0.23,0.02365,3e-05,2.50189]
[1776479448350,40.39,77301.83,0.23,0.02371,3e-05,2.50733]
[1776479453387,40.39,77300.49,0.23,0.02367,3e-05,2.50361]
[1776479458421,40.39,77300.92,0.23,0.02369,3e-05,2.5048]
[1776479460436,40.39,77293.17,0.23,0.02345,3e-05,2.48337]
[1776479463455,40.39,77283.86,0.23,0.02316,3e-05,2.4578]
[1776479468493,40.39,77279.58,0.23,0.02304,3e-05,2.44611]
[1776479473526,40.39,77278.32,0.23,0.023,3e-05,2.44268]
[1776479478561,40.39,77277.02,0.23,0.02296,3e-05,2.43914]
[1776479481536,40.39,77277.02,0.23,0.02296,3e-05,2.43914]
[1776479481637,40.39,77276.35,0.23,0.02294,3e-05,2.43732]
[1776479487624,40.39,77275.32,0.23,0.02291,3e-05,2.43452]
[1776479492592,40.39,77275.08,0.23,0.02287,3e-05,2.4304]
[1776479492693,40.39,77274.62,0.23,0.02286,3e-05,2.42916]
[1776479497693,40.39,77273.63,0.23,0.02283,3e-05,2.42647]
[1776479501624,40.39,77273.46,0.23,0.02282,3e-05,2.42601]
[1776479501723,40.39,77273.08,0.23,0.02281,3e-05,2.42498]
[1776479506758,40.39,77272.2,0.23,0.02278,3e-05,2.4226]
[1776479512689,40.39,77271.73,0.23,0.02277,3e-05,2.42133]
[1776479512790,40.39,77271.17,0.23,0.02275,3e-05,2.41981]
[1776479518841,40.39,77270.59,0.23,0.02273,3e-05,2.41824]
[1776479521702,40.39,77270.45,0.23,0.02273,3e-05,2.41786]
[1776479521871,40.39,77269.94,0.23,0.02272,3e-05,2.41649]
[1776479526903,40.39,77264.17,0.23,0.02254,3e-05,2.40093]
[1776479532946,40.39,77259.78,0.23,0.02241,3e-05,2.38915]
[1776479537981,40.39,77259.14,0.23,0.0224,3e-05,2.38744]
[1776479544816,40.39,77257.48,0.23,0.02235,3e-05,2.38299]
[1776479550066,40.39,77258.32,0.23,0.02237,3e-05,2.38524]
[1776479555106,40.39,77260.18,0.23,0.0224,3e-05,2.3868]
[1776479560137,40.39,77260.45,0.23,0.0224,3e-05,2.38752]
[1776479570206,40.39,77263.22,0.23,0.02249,3e-05,2.39495]
[1776479575241,40.39,77270.22,0.23,0.02269,3e-05,2.41379]
[1776479579268,40.39,77269.78,0.23,0.02268,3e-05,2.4126]
[1776479580275,40.39,77268.96,0.23,0.02266,3e-05,2.41039]
[1776479588332,40.39,77268.21,0.23,0.02263,3e-05,2.40837]
[1776479595384,40.39,77268.3,0.23,0.02264,3e-05,2.40861]
[1776479601425,40.39,77274.9,0.23,0.02283,3e-05,2.42645]
[1776479605237,40.39,77267.36,0.23,0.02261,3e-05,2.40608]
[1776479610488,40.39,77267.23,0.23,0.0226,3e-05,2.40573]
[1776479619554,40.39,77267.92,0.23,0.02259,3e-05,2.40414]
[1776479625593,40.39,77271.88,0.23,0.02271,3e-05,2.41482]
[1776479630629,40.39,77277.03,0.23,0.02287,3e-05,2.42877]
[1776479635664,40.39,77272.13,0.23,0.02272,3e-05,2.4155]
[1776479640700,40.39,77270.99,0.23,0.02268,3e-05,2.41242]
[1776479645734,40.39,77270.65,0.23,0.02267,3e-05,2.4115]
[1776479650785,40.39,77268.69,0.23,0.02262,3e-05,2.40622]
[1776479655807,40.39,77268.07,0.23,0.0226,3e-05,2.40455]
[1776479660843,40.39,77260.04,0.23,0.02236,3e-05,2.38299]
[1776479666891,40.39,77254.88,0.23,0.02221,3e-05,2.36922]
[1776479672927,40.39,77252.77,0.23,0.02212,3e-05,2.3602]
[1776479679982,40.39,77252.7,0.23,0.02212,3e-05,2.36001]
[1776479685011,40.39,77255.75,0.23,0.0222,3e-05,2.36813]
[1776479692331,40.39,77256.25,0.23,0.02222,3e-05,2.36946]
[1776479692432,40.39,77255.63,0.23,0.0222,3e-05,2.36781]
[1776479699111,40.39,77257.36,0.23,0.02225,3e-05,2.37242]
[1776479703453,40.39,77257.71,0.23,0.02226,3e-05,2.37335]
[1776479703554,40.39,77259.78,0.23,0.02232,3e-05,2.37888]
[1776479709188,40.39,77253.6,0.23,0.02214,3e-05,2.36241]
[1776479712474,40.39,77251.3,0.23,0.02207,3e-05,2.3563]
[1776479712575,40.39,77251.58,0.23,0.02208,3e-05,2.35704]
[1776479718252,40.39,77250.31,0.23,0.02205,3e-05,2.35367]
[1776479725302,40.39,77253.37,0.23,0.02213,3e-05,2.36179]
[1776479731351,40.39,77252.47,0.23,0.02208,3e-05,2.356]
[1776479742428,40.39,77251.51,0.23,0.02205,3e-05,2.35345]
[1776479751491,40.39,77253.53,0.23,0.02211,3e-05,2.35881]
[1776479757534,40.39,77254.93,0.23,0.02215,3e-05,2.36253]
[1776479762569,40.39,77258.76,0.23,0.02226,3e-05,2.37273]
[1776479770625,40.39,77261.5,0.23,0.02234,3e-05,2.38005]
[1776479775661,40.39,77262.36,0.23,0.02237,3e-05,2.38235]
[1776479784723,40.39,77261.56,0.23,0.02234,3e-05,2.38021]
[1776479786736,40.39,77270.5,0.23,0.02261,3e-05,2.4042]
[1776479792779,40.39,77268.48,0.23,0.02252,3e-05,2.39533]
[1776479798824,40.39,77269.08,0.23,0.02254,3e-05,2.39694]
[1776479803857,40.39,77271.03,0.23,0.02259,3e-05,2.40218]
[1776479804278,40.39,77271.03,0.23,0.02259,3e-05,2.40218]
[1776479804864,40.39,77272.79,0.23,0.02265,3e-05,2.40693]
[1776479811915,40.39,77273.34,0.23,0.02266,3e-05,2.40841]
[1776479812946,40.39,77273.34,0.23,0.02266,3e-05,2.40841]
[1776479813023,40.39,77267.49,0.23,0.02249,3e-05,2.39267]
[1776479819968,40.39,77267.85,0.23,0.0225,3e-05,2.39363]
[1776479823996,40.39,77276.03,0.23,0.02274,3e-05,2.41568]
[1776479825006,40.39,77285.58,0.23,0.02303,3e-05,2.4416]
[1776479826781,40.39,77296.7,0.23,0.02337,3e-05,2.47205]
[1776479828024,40.39,77307.98,0.23,0.02371,3e-05,2.50322]
[1776479833070,40.39,77309.05,0.23,0.02375,3e-05,2.50619]
[1776479834065,40.39,77322.49,0.23,0.02417,3e-05,2.54375]
[1776479835764,40.39,77322.49,0.23,0.02417,3e-05,2.54375]
[1776479835853,40.39,77338.35,0.23,0.02467,3e-05,2.58859]
[1776479840562,40.39,77346.28,0.23,0.02492,3e-05,2.61123]
[1776479840663,40.39,77346.17,0.23,0.02492,3e-05,2.61092]
[1776479844321,40.39,77342.59,0.23,0.0248,3e-05,2.60068]
[1776479844395,40.39,77341.24,0.23,0.02476,3e-05,2.59683]
[1776479850186,40.39,77332.6,0.23,0.02448,3e-05,2.57227]
[1776479854233,40.39,77332.89,0.23,0.02446,3e-05,2.5695]
[1776479854311,40.39,77332.69,0.23,0.02445,3e-05,2.56893]
[1776479863272,40.39,77333.08,0.23,0.02447,3e-05,2.57003]
[1776479868309,40.39,77341.58,0.23,0.02474,3e-05,2.59418]
[1776479873344,40.39,77341.81,0.23,0.02475,3e-05,2.59484]
[1776479875359,40.39,77350.04,0.23,0.02501,3e-05,2.61839]
[1776479880393,40.39,77348.18,0.23,0.02495,3e-05,2.61305]
[1776479885429,40.39,77352.33,0.23,0.02508,3e-05,2.62497]
[1776479887280,40.39,77347.01,0.23,0.02491,3e-05,2.6097]
[1776479887446,40.39,77360.87,0.23,0.02536,3e-05,2.64961]
[1776479889459,40.39,77372.82,0.23,0.02576,3e-05,2.68438]
[1776479894518,40.39,77366.2,0.23,0.02554,3e-05,2.66507]
[1776479898102,40.39,77366.15,0.23,0.02554,3e-05,2.66493]
[1776479898545,40.39,77366.08,0.23,0.02553,3e-05,2.66473]
[1776479903579,40.39,77372.0,0.23,0.02573,3e-05,2.68198]
[1776479904345,40.39,77372.0,0.23,0.02573,3e-05,2.68198]
[1776479904587,40.39,77372.66,0.23,0.02575,3e-05,2.68391]
[1776479909622,40.39,77371.17,0.23,0.0257,3e-05,2.67956]
[1776479914660,40.39,77372.73,0.23,0.02572,3e-05,2.68043]
[1776479920698,40.39,77375.73,0.23,0.02582,3e-05,2.6892]
[1776479926741,40.39,77375.47,0.23,0.02581,3e-05,2.68844]
[1776479935804,40.39,77369.27,0.23,0.0256,3e-05,2.67034]
[1776479940840,40.39,77364.77,0.23,0.02546,3e-05,2.65725]
[1776479945874,40.39,77364.05,0.23,0.02543,3e-05,2.65516]
[1776479950911,40.39,77357.5,0.23,0.02522,3e-05,2.63622]
[1776479955949,40.39,77351.21,0.23,0.02502,3e-05,2.61811]
[1776479961987,40.39,77350.6,0.23,0.025,3e-05,2.61636]
[1776479967024,40.39,77354.65,0.23,0.02513,3e-05,2.628]
[1776479970043,40.39,77364.05,0.23,0.02543,3e-05,2.65516]
[1776479975079,40.39,77363.63,0.23,0.02539,3e-05,2.65029]
[1776479980117,40.39,77360.87,0.23,0.0253,3e-05,2.6423]
[1776479983464,40.39,77358.16,0.23,0.02521,3e-05,2.63447]
[1776479983472,40.39,77349.42,0.23,0.02492,3e-05,2.60935]
[1776479989181,40.39,77350.76,0.23,0.02497,3e-05,2.61319]
[1776479994215,40.39,77341.28,0.23,0.02466,3e-05,2.58611]
[1776479999250,40.39,77341.6,0.23,0.02467,3e-05,2.58702]
[1776480004285,40.39,77343.33,0.23,0.02473,3e-05,2.59195]
[1776480009320,40.39,77342.6,0.23,0.02471,3e-05,2.58987]
[1776480014356,40.39,77349.84,0.23,0.02494,3e-05,2.61055]
[1776480015363,40.39,77357.73,0.23,0.02519,3e-05,2.63323]
[1776480018130,40.39,77371.47,0.23,0.02564,3e-05,2.67307]
[1776480025443,40.39,77375.39,0.23,0.02577,3e-05,2.68452]
[1776480026441,40.39,77385.03,0.23,0.02609,3e-05,2.71282]
[1776480032485,40.39,77380.86,0.23,0.02592,3e-05,2.69685]
[1776480034769,40.39,77380.46,0.23,0.02591,3e-05,2.69567]
[1776480034871,40.39,77377.54,0.23,0.02581,3e-05,2.68712]
[1776480038525,40.39,77367.46,0.23,0.02548,3e-05,2.65773]
[1776480043559,40.39,77360.08,0.23,0.02524,3e-05,2.63636]
[1776480048594,40.39,77348.7,0.23,0.02487,3e-05,2.60366]
[1776480053630,40.39,77342.58,0.23,0.02467,3e-05,2.5862]
[1776480058668,40.39,77342.33,0.23,0.02466,3e-05,2.58549]
[1776480063699,40.39,77337.4,0.23,0.02451,3e-05,2.57149]
[1776480068743,40.39,77334.02,0.23,0.0244,3e-05,2.56192]
[1776480073768,40.39,77333.21,0.23,0.02437,3e-05,2.55964]
[1776480080819,40.39,77334.71,0.23,0.02442,3e-05,2.56388]
[1776480085856,40.39,77339.89,0.23,0.02459,3e-05,2.57856]
[1776480092902,40.39,77339.14,0.23,0.02453,3e-05,2.57283]
[1776480097937,40.39,77344.54,0.23,0.0247,3e-05,2.58817]
[1776480099952,40.39,77352.79,0.23,0.02497,3e-05,2.61175]
[1776480103704,40.39,77353.66,0.23,0.025,3e-05,2.61425]
[1776480103979,40.39,77367.66,0.23,0.02545,3e-05,2.65464]
[1776480109023,40.39,77373.76,0.23,0.02565,3e-05,2.67239]
[1776480112041,40.39,77364.73,0.23,0.02536,3e-05,2.64615]
[1776480114864,40.39,77364.48,0.23,0.02535,3e-05,2.64543]
[1776480115065,40.39,77363.06,0.23,0.0253,3e-05,2.64132]
[1776480120099,40.39,77362.07,0.23,0.02527,3e-05,2.63846]
[1776480123821,40.39,77362.12,0.23,0.02527,3e-05,2.6386]
[1776480124126,40.39,77362.34,0.23,0.02528,3e-05,2.63924]
[1776480129161,40.39,77363.38,0.23,0.02531,3e-05,2.64224]
[1776480134876,40.39,77363.38,0.23,0.02531,3e-05,2.64224]
[1776480134957,40.39,77364.1,0.23,0.02534,3e-05,2.64433]
[1776480140238,40.39,77367.86,0.23,0.02546,3e-05,2.65522]
[1776480145273,40.39,77366.95,0.23,0.02543,3e-05,2.65258]
[1776480150307,40.39,77366.69,0.23,0.02542,3e-05,2.65183]
[1776480155343,40.39,77369.52,0.23,0.02548,3e-05,2.65637]
[1776480160377,40.39,77373.31,0.23,0.0256,3e-05,2.6674]
[1776480163795,40.39,77374.13,0.23,0.02563,3e-05,2.66978]
[1776480163895,40.39,77374.79,0.23,0.02565,3e-05,2.67171]
[1776480169197,40.39,77374.94,0.23,0.02566,3e-05,2.67215]
[1776480174476,40.39,77375.79,0.23,0.02569,3e-05,2.67463]
[1776480179511,40.39,77374.95,0.23,0.02566,3e-05,2.67218]
[1776480184548,40.39,77372.88,0.23,0.02559,3e-05,2.66614]
[1776480189586,40.39,77370.96,0.23,0.02553,3e-05,2.66056]
[1776480194617,40.39,77369.36,0.23,0.02547,3e-05,2.65591]
[1776480199651,40.39,77369.66,0.23,0.02548,3e-05,2.65678]
[1776480205121,40.39,77369.73,0.23,0.02549,3e-05,2.65698]
[1776480205156,40.39,77367.71,0.23,0.02542,3e-05,2.65112]
[1776480210727,40.39,77364.55,0.23,0.02532,3e-05,2.64197]
[1776480214063,40.39,77364.91,0.23,0.0253,3e-05,2.63935]
[1776480214164,40.39,77364.78,0.23,0.02529,3e-05,2.63898]
[1776480219791,40.39,77365.89,0.23,0.02533,3e-05,2.64219]
[1776480224828,40.39,77365.56,0.23,0.02532,3e-05,2.64123]
[1776480229862,40.39,77368.86,0.23,0.02542,3e-05,2.65079]
[1776480234897,40.39,77368.96,0.23,0.02543,3e-05,2.65108]
[1776480239932,40.39,77369.74,0.23,0.02545,3e-05,2.65334]
[1776480243960,40.39,77357.08,0.23,0.02504,3e-05,2.61679]
[1776480245975,40.39,77349.38,0.23,0.02479,3e-05,2.59474]
[1776480246983,40.39,77323.48,0.23,0.02397,3e-05,2.52157]
[1776480248004,40.39,77311.01,0.23,0.02358,3e-05,2.4869]
[1776480248996,40.39,77300.98,0.23,0.02328,3e-05,2.45926]
[1776480254037,40.39,77306.27,0.23,0.02344,3e-05,2.47381]
[1776480259071,40.39,77310.81,0.23,0.02358,3e-05,2.48634]
[1776480264241,40.39,77315.17,0.23,0.02371,3e-05,2.49843]
[1776480264243,40.39,77316.26,0.23,0.02375,3e-05,2.50145]
[1776480270147,40.39,77321.43,0.23,0.02391,3e-05,2.51585]
[1776480275325,40.39,77327.79,0.23,0.02407,3e-05,2.53007]
[1776480275405,40.39,77327.39,0.23,0.02406,3e-05,2.52895]
[1776480281224,40.39,77322.73,0.23,0.02392,3e-05,2.51592]
[1776480286259,40.39,77320.33,0.23,0.02384,3e-05,2.50923]
[1776480291295,40.39,77320.81,0.23,0.02386,3e-05,2.51057]
[1776480296332,40.39,77321.08,0.23,0.02386,3e-05,2.51132]
[1776480301364,40.39,77322.56,0.23,0.02391,3e-05,2.51545]
[1776480306402,40.39,77325.38,0.23,0.024,3e-05,2.52333]
[1776480312441,40.39,77320.52,0.23,0.02385,3e-05,2.50976]
[1776480317477,40.39,77320.54,0.23,0.02385,3e-05,2.50981]
[1776480322512,40.39,77321.01,0.23,0.02386,3e-05,2.51112]
[1776480325451,40.39,77321.01,0.23,0.02386,3e-05,2.51112]
[1776480325553,40.39,77319.73,0.23,0.02382,3e-05,2.50756]
[1776480330568,40.39,77319.62,0.23,0.02382,3e-05,2.50725]
[1776480334597,40.39,77313.74,0.23,0.0236,3e-05,2.48739]
[1776480334700,40.39,77313.71,0.23,0.0236,3e-05,2.4873]
[1776480340411,40.39,77319.96,0.23,0.0238,3e-05,2.50465]
[1776480345672,40.39,77317.84,0.23,0.02373,3e-05,2.49876]
[1776480355741,40.39,77317.41,0.23,0.02372,3e-05,2.49756]
[1776480360779,40.39,77312.24,0.23,0.02356,3e-05,2.48324]
[1776480365813,40.39,77313.36,0.23,0.02359,3e-05,2.48634]
[1776480370850,40.39,77313.67,0.23,0.0236,3e-05,2.48719]
[1776480375884,40.39,77315.13,0.23,0.02365,3e-05,2.49124]
[1776480380918,40.39,77317.95,0.23,0.02373,3e-05,2.49906]
[1776480385955,40.39,77322.68,0.23,0.02388,3e-05,2.51223]
[1776480390996,40.39,77323.24,0.23,0.0239,3e-05,2.51379]
[1776480396028,40.39,77323.97,0.23,0.02389,3e-05,2.51227]
[1776480402071,40.39,77323.75,0.23,0.02388,3e-05,2.51165]
[1776480410905,40.39,77323.59,0.23,0.02388,3e-05,2.51121]
[1776480421212,40.39,77323.06,0.23,0.02386,3e-05,2.50973]
[1776480424225,40.39,77330.88,0.23,0.02411,3e-05,2.5316]
[1776480431046,40.39,77325.58,0.23,0.02394,3e-05,2.51676]
[1776480436310,40.39,77324.93,0.23,0.02392,3e-05,2.51495]
[1776480444367,40.39,77324.74,0.23,0.02391,3e-05,2.51442]
[1776480449403,40.39,77324.6,0.23,0.02391,3e-05,2.51403]
[1776480454454,40.39,77324.09,0.23,0.02386,3e-05,2.50905]
[1776480461256,40.39,77323.52,0.23,0.02384,3e-05,2.50746]
[1776480465690,40.39,77323.56,0.23,0.02384,3e-05,2.50757]
[1776480465791,40.39,77323.53,0.23,0.02384,3e-05,2.50749]
[1776480471328,40.39,77323.57,0.23,0.02385,3e-05,2.5076]
[1776480476609,40.39,77323.57,0.23,0.02385,3e-05,2.5076]
[1776480482653,40.39,77324.21,0.23,0.02387,3e-05,2.50938]
[1776480487687,40.39,77311.98,0.23,0.02349,3e-05,2.47546]
[1776480492721,40.39,77314.73,0.23,0.02357,3e-05,2.48306]
[1776480497755,40.39,77321.41,0.23,0.02378,3e-05,2.50158]
[1776480503798,40.39,77323.23,0.23,0.02383,3e-05,2.50665]
[1776480504762,40.39,77323.23,0.23,0.02383,3e-05,2.50665]
[1776480504805,40.39,77322.96,0.23,0.02383,3e-05,2.5059]
[1776480509845,40.39,77327.54,0.23,0.02397,3e-05,2.51868]
[1776480515963,40.39,77326.48,0.23,0.0239,3e-05,2.51215]
[1776480516065,40.39,77326.05,0.23,0.02389,3e-05,2.51095]
[1776480521683,40.39,77325.61,0.23,0.02388,3e-05,2.50973]
[1776480524956,40.39,77316.19,0.23,0.02358,3e-05,2.48356]
[1776480529991,40.39,77314.9,0.23,0.02354,3e-05,2.48]
[1776480536033,40.39,77314.74,0.23,0.02354,3e-05,2.47955]
[1776480542075,40.39,77314.1,0.23,0.02352,3e-05,2.47779]
[1776480547110,40.39,77309.47,0.23,0.02338,3e-05,2.46502]
[1776480552145,40.39,77302.25,0.23,0.02316,3e-05,2.44522]
[1776480557181,40.39,77302.14,0.23,0.02315,3e-05,2.44491]
[1776480560201,40.39,77302.54,0.23,0.02317,3e-05,2.44601]
[1776480563222,40.39,77302.48,0.23,0.02316,3e-05,2.44584]
[1776480568257,40.39,77302.87,0.23,0.02318,3e-05,2.44691]
[1776480574299,40.39,77304.37,0.23,0.02319,3e-05,2.44751]
[1776480575144,40.39,77304.37,0.23,0.02319,3e-05,2.44751]
[1776480575307,40.39,77305.03,0.23,0.02321,3e-05,2.44932]
[1776480581349,40.39,77304.51,0.23,0.02319,3e-05,2.4479]
[1776480586382,40.39,77304.98,0.23,0.02321,3e-05,2.44918]
[1776480591419,40.39,77304.94,0.23,0.02321,3e-05,2.44907]
[1776480596459,40.39,77308.82,0.23,0.02333,3e-05,2.45972]
[1776480601489,40.39,77307.07,0.23,0.02327,3e-05,2.45491]
[1776480607530,40.39,77302.72,0.23,0.02314,3e-05,2.443]
[1776480612568,40.39,77297.81,0.23,0.02299,3e-05,2.4296]
[1776480617600,40.39,77298.32,0.23,0.02301,3e-05,2.43099]
[1776480622636,40.39,77298.38,0.23,0.02301,3e-05,2.43116]
[1776480627670,40.39,77298.92,0.23,0.02302,3e-05,2.43263]
[1776480633713,40.39,77298.06,0.23,0.02297,3e-05,2.42679]
[1776480640763,40.39,77293.97,0.23,0.02284,3e-05,2.41568]
[1776480652600,40.39,77290.43,0.23,0.02274,3e-05,2.4061]
[1776480655870,40.39,77282.97,0.23,0.02252,3e-05,2.38599]
[1776480662671,40.39,77282.35,0.23,0.0225,3e-05,2.38433]
[1776480667954,40.39,77276.24,0.23,0.02232,3e-05,2.36796]
[1776480672988,40.39,77275.8,0.23,0.0223,3e-05,2.36679]
[1776480678024,40.39,77278.24,0.23,0.02237,3e-05,2.37331]
[1776480686081,40.39,77280.21,0.23,0.02243,3e-05,2.37859]
[1776480692886,40.39,77282.43,0.23,0.02247,3e-05,2.38109]
[1776480702195,40.39,77284.82,0.23,0.02254,3e-05,2.38751]
[1776480707230,40.39,77293.6,0.23,0.0228,3e-05,2.4112]
[1776480712265,40.39,77296.96,0.23,0.0229,3e-05,2.42032]
[1776480715287,40.39,77289.44,0.23,0.02268,3e-05,2.39996]
[1776480720321,40.39,77285.22,0.23,0.02255,3e-05,2.38859]
[1776480725358,40.39,77281.8,0.23,0.02245,3e-05,2.3794]
[1776480731400,40.39,77277.8,0.23,0.02233,3e-05,2.36869]
[1776480738449,40.39,77277.86,0.23,0.02233,3e-05,2.36885]
[1776480745719,40.39,77278.97,0.23,0.02237,3e-05,2.37182]
[1776480745821,40.39,77278.97,0.23,0.02237,3e-05,2.37182]
[1776480753310,40.39,77277.9,0.23,0.0223,3e-05,2.36552]
[1776480760603,40.39,77277.9,0.23,0.0223,3e-05,2.36552]
[1776480765651,40.39,77282.07,0.23,0.02243,3e-05,2.37668]
[1776480770674,40.39,77282.07,0.23,0.02243,3e-05,2.37668]
[1776480776715,40.39,77279.23,0.23,0.02234,3e-05,2.36907]
[1776480782758,40.39,77277.24,0.23,0.02228,3e-05,2.36376]
[1776480787792,40.39,77277.56,0.23,0.02229,3e-05,2.36461]
[1776480792827,40.39,77277.84,0.23,0.0223,3e-05,2.36536]
[1776480800883,40.39,77279.31,0.23,0.02234,3e-05,2.36929]
[1776480810968,40.39,77280.05,0.23,0.02237,3e-05,2.37127]
[1776480820018,40.39,77281.6,0.23,0.02238,3e-05,2.37197]
[1776480825058,40.39,77284.02,0.23,0.02245,3e-05,2.37845]
[1776480831094,40.39,77283.71,0.23,0.02244,3e-05,2.37762]
[1776480839148,40.39,77282.96,0.23,0.02242,3e-05,2.37561]
[1776480845192,40.39,77278.44,0.23,0.02229,3e-05,2.36352]
[1776480852239,40.39,77277.01,0.23,0.02225,3e-05,2.35971]
[1776480860297,40.39,77278.83,0.23,0.0223,3e-05,2.36456]
[1776480866078,40.39,77278.78,0.23,0.0223,3e-05,2.36443]
[1776480866338,40.39,77277.77,0.23,0.02227,3e-05,2.36174]
[1776480871374,40.39,77280.62,0.23,0.02232,3e-05,2.3659]
[1776480877155,40.39,77280.86,0.23,0.02233,3e-05,2.36655]
[1776480877256,40.39,77281.52,0.23,0.02235,3e-05,2.36831]
[1776480880441,40.39,77289.21,0.23,0.02258,3e-05,2.38894]
[1776480881444,40.39,77296.67,0.23,0.0228,3e-05,2.40908]
[1776480884465,40.39,77308.38,0.23,0.02315,3e-05,2.44095]
[1776480886170,40.39,77308.99,0.23,0.02317,3e-05,2.44261]
[1776480886479,40.39,77309.3,0.23,0.02318,3e-05,2.44346]
[1776480894304,40.39,77310.49,0.23,0.02322,3e-05,2.44672]
[1776480899571,40.39,77304.27,0.23,0.02303,3e-05,2.42973]
[1776480900578,40.39,77292.55,0.23,0.02268,3e-05,2.39794]
[1776480904605,40.39,77285.1,0.23,0.02245,3e-05,2.3779]
[1776480907425,40.39,77287.0,0.23,0.02251,3e-05,2.383]
[1776480907625,40.39,77294.67,0.23,0.02274,3e-05,2.40367]
[1776480912661,40.39,77302.07,0.23,0.02296,3e-05,2.42374]
[1776480917696,40.39,77304.48,0.23,0.02304,3e-05,2.4303]
[1776480924513,40.39,77310.84,0.23,0.02323,3e-05,2.44768]
[1776480929781,40.39,77311.29,0.23,0.02324,3e-05,2.44891]
[1776480941864,40.39,77312.48,0.23,0.02325,3e-05,2.44866]
[1776480946900,40.39,77312.97,0.23,0.02326,3e-05,2.45]
[1776480953949,40.39,77307.86,0.23,0.02311,3e-05,2.43602]
[1776480958982,40.39,77308.66,0.23,0.02313,3e-05,2.4382]
[1776480964019,40.39,77308.54,0.23,0.02313,3e-05,2.43788]
[1776480969053,40.39,77306.6,0.23,0.02307,3e-05,2.43258]
[1776480975096,40.39,77304.13,0.23,0.02299,3e-05,2.42585]
[1776480981139,40.39,77305.49,0.23,0.02303,3e-05,2.42955]
[1776480987180,40.39,77305.58,0.23,0.02304,3e-05,2.4298]
[1776480992217,40.39,77307.6,0.23,0.02307,3e-05,2.4318]
[1776480997250,40.39,77306.68,0.23,0.02304,3e-05,2.42929]
[1776481003293,40.39,77307.82,0.23,0.02307,3e-05,2.4324]
[1776481008327,40.39,77308.04,0.23,0.02308,3e-05,2.433]
[1776481013362,40.39,77313.9,0.23,0.02326,3e-05,2.44904]
[1776481019406,40.39,77316.96,0.23,0.02335,3e-05,2.45744]
[1776481025214,40.39,77316.59,0.23,0.02334,3e-05,2.45642]
[1776481031487,40.39,77316.87,0.23,0.02335,3e-05,2.45719]
[1776481037530,40.39,77317.34,0.23,0.02336,3e-05,2.45848]
[1776481042565,40.39,77315.93,0.23,0.02332,3e-05,2.45461]
[1776481048606,40.39,77315.89,0.23,0.02332,3e-05,2.4545]
[1776481053645,40.39,77316.43,0.23,0.0233,3e-05,2.45246]
[1776481059685,40.39,77317.15,0.23,0.02333,3e-05,2.45443]
[1776481065732,40.39,77317.12,0.23,0.02333,3e-05,2.45435]
[1776481071771,40.39,77314.87,0.23,0.02326,3e-05,2.44818]
[1776481076805,40.39,77311.82,0.23,0.02316,3e-05,2.43982]
[1776481084859,40.39,77311.67,0.23,0.02316,3e-05,2.43941]
[1776481086739,40.39,77311.66,0.23,0.02316,3e-05,2.43938]
[1776481086874,40.39,77311.69,0.23,0.02316,3e-05,2.43947]
[1776481095937,40.39,77312.76,0.23,0.02319,3e-05,2.44239]
[1776481097916,40.39,77308.88,0.23,0.02307,3e-05,2.43179]
[1776481098017,40.39,77308.9,0.23,0.02308,3e-05,2.43184]
[1776481105773,40.39,77308.9,0.23,0.02308,3e-05,2.43184]
[1776481115843,40.39,77303.92,0.23,0.02289,3e-05,2.41479]
[1776481125913,40.39,77301.45,0.23,0.02282,3e-05,2.40809]
[1776481135987,40.39,77299.24,0.23,0.02275,3e-05,2.40211]
[1776481142258,40.39,77297.65,0.23,0.0227,3e-05,2.39781]
[1776481147294,40.39,77297.8,0.23,0.02271,3e-05,2.39822]
[1776481153336,40.39,77297.8,0.23,0.02271,3e-05,2.39822]
[1776481158372,40.39,77298.79,0.23,0.02274,3e-05,2.40089]
[1776481164413,40.39,77297.68,0.23,0.0227,3e-05,2.39789]
[1776481167351,40.39,77297.32,0.23,0.02269,3e-05,2.39692]
[1776481167452,40.39,77296.51,0.23,0.02267,3e-05,2.39473]
[1776481169448,40.39,77285.94,0.23,0.02235,3e-05,2.36634]
[1776481171463,40.39,77277.47,0.23,0.02207,3e-05,2.34034]
[1776481176497,40.39,77280.08,0.23,0.02215,3e-05,2.34727]
[1776481181532,40.39,77281.69,0.23,0.0222,3e-05,2.35155]
[1776481188582,40.39,77280.53,0.23,0.02216,3e-05,2.34847]
[1776481196410,40.39,77284.33,0.23,0.02228,3e-05,2.35859]
[1776481201674,40.39,77288.04,0.23,0.02239,3e-05,2.36851]
[1776481207716,40.39,77286.99,0.23,0.02236,3e-05,2.3657]
[1776481212753,40.39,77284.73,0.23,0.02229,3e-05,2.35966]
[1776481218792,40.39,77281.71,0.23,0.0222,3e-05,2.35161]
[1776481223826,40.39,77280.48,0.23,0.02216,3e-05,2.34834]
[1776481228862,40.39,77280.69,0.23,0.02217,3e-05,2.34889]
[1776481233897,40.39,77289.67,0.23,0.0224,3e-05,2.36942]
[1776481238931,40.39,77291.79,0.23,0.02247,3e-05,2.3751]
[1776481243968,40.39,77290.37,0.23,0.02242,3e-05,2.37129]
[1776481249002,40.39,77287.92,0.23,0.02235,3e-05,2.36473]
[1776481253034,40.39,77280.56,0.23,0.02213,3e-05,2.34511]
[1776481259074,40.39,77275.19,0.23,0.02198,3e-05,2.33087]
[1776481263101,40.39,77267.34,0.23,0.02175,3e-05,2.31018]
[1776481267507,40.39,77265.9,0.23,0.02171,3e-05,2.30639]
[1776481268136,40.39,77265.24,0.23,0.02169,3e-05,2.30466]
[1776481277197,40.39,77264.13,0.23,0.02166,3e-05,2.30175]
[1776481283240,40.39,77263.61,0.23,0.02164,3e-05,2.30039]
[1776481288275,40.39,77259.82,0.23,0.02153,3e-05,2.29048]
[1776481293310,40.39,77257.08,0.23,0.02142,3e-05,2.27995]
[1776481298345,40.39,77253.26,0.23,0.02131,3e-05,2.27003]
[1776481300366,40.39,77241.22,0.23,0.02097,3e-05,2.23896]
[1776481307182,40.39,77238.17,0.23,0.02089,3e-05,2.23114]
[1776481312443,40.39,77234.15,0.23,0.02078,3e-05,2.22086]
[1776481316471,40.39,77226.77,0.23,0.02057,3e-05,2.20209]
[1776481321507,40.39,77222.42,0.23,0.02045,3e-05,2.19108]
[1776481327548,40.39,77218.35,0.23,0.02034,3e-05,2.18082]
[1776481327822,40.39,77218.35,0.23,0.02034,3e-05,2.18082]
[1776481327923,40.39,77218.38,0.23,0.02034,3e-05,2.1809]
[1776481333590,40.39,77216.78,0.23,0.0203,3e-05,2.17687]
[1776481338625,40.39,77225.79,0.23,0.02054,3e-05,2.19961]
[1776481343661,40.39,77228.91,0.23,0.02063,3e-05,2.20752]
[1776481348695,40.39,77239.2,0.23,0.02092,3e-05,2.23378]
[1776481353736,40.39,77241.77,0.23,0.02096,3e-05,2.23703]
[1776481358765,40.39,77242.79,0.23,0.02099,3e-05,2.23965]
[1776481363800,40.39,77245.7,0.23,0.02107,3e-05,2.24713]
[1776481368835,40.39,77244.37,0.23,0.02103,3e-05,2.24371]
[1776481373871,40.39,77246.05,0.23,0.02108,3e-05,2.24803]
[1776481380920,40.39,77249.02,0.23,0.02116,3e-05,2.25569]
[1776481385974,40.39,77254.02,0.23,0.02131,3e-05,2.26863]
[1776481387746,40.39,77261.37,0.23,0.02152,3e-05,2.28775]
[1776481393018,40.39,77264.09,0.23,0.02159,3e-05,2.29486]
[1776481398055,40.39,77266.66,0.23,0.02167,3e-05,2.30159]
[1776481403089,40.39,77263.15,0.23,0.02157,3e-05,2.2924]
[1776481408124,40.39,77263.21,0.23,0.02157,3e-05,2.29256]
[1776481409198,40.39,77263.21,0.23,0.02157,3e-05,2.29256]
[1776481409300,40.39,77263.27,0.23,0.02157,3e-05,2.29272]
[1776481415171,40.39,77261.96,0.23,0.0215,3e-05,2.28591]
[1776481421214,40.39,77262.51,0.23,0.02152,3e-05,2.28734]
[1776481426249,40.39,77262.06,0.23,0.02151,3e-05,2.28617]
[1776481428283,40.39,77262.06,0.23,0.02151,3e-05,2.28617]
[1776481428367,40.39,77263.68,0.23,0.02155,3e-05,2.2904]
[1776481434307,40.39,77264.41,0.23,0.02157,3e-05,2.29231]
[1776481439341,40.39,77266.06,0.23,0.02162,3e-05,2.29662]
[1776481444374,40.39,77264.23,0.23,0.02157,3e-05,2.29184]
[1776481450418,40.39,77265.16,0.23,0.02159,3e-05,2.29427]
[1776481457465,40.39,77265.98,0.23,0.02162,3e-05,2.29641]
[1776481463510,40.39,77268.92,0.23,0.0217,3e-05,2.30412]
[1776481465522,40.39,77281.77,0.23,0.02208,3e-05,2.33803]
[1776481470561,40.39,77287.49,0.23,0.02225,3e-05,2.35324]
[1776481476603,40.39,77289.19,0.23,0.02226,3e-05,2.35432]
[1776481479527,40.39,77289.22,0.23,0.02227,3e-05,2.3544]
[1776481479608,40.39,77289.22,0.23,0.02227,3e-05,2.3544]
[1776481488696,40.39,77292.27,0.23,0.02236,3e-05,2.36255]
[1776481494727,40.39,77295.67,0.23,0.02246,3e-05,2.37166]
[1776481499762,40.39,77292.6,0.23,0.02237,3e-05,2.36343]
[1776481504797,40.39,77291.37,0.23,0.02233,3e-05,2.36015]
[1776481510839,40.39,77289.85,0.23,0.02228,3e-05,2.35609]
[1776481516880,40.39,77289.67,0.23,0.02228,3e-05,2.35561]
[1776481517890,40.39,77279.15,0.23,0.02197,3e-05,2.32766]
[1776481522922,40.39,77272.97,0.23,0.02179,3e-05,2.31135]
[1776481528726,40.39,77273.58,0.23,0.02181,3e-05,2.31296]
[1776481533999,40.39,77274.98,0.23,0.02182,3e-05,2.31323]
[1776481538793,40.39,77274.72,0.23,0.02181,3e-05,2.31255]
[1776481538895,40.39,77274.41,0.23,0.0218,3e-05,2.31173]
[1776481544071,40.39,77273.45,0.23,0.02177,3e-05,2.30921]
[1776481549899,40.39,77270.67,0.23,0.02169,3e-05,2.30191]
[1776481550111,40.39,77268.57,0.23,0.02163,3e-05,2.2964]
[1776481556154,40.39,77262.22,0.23,0.02145,3e-05,2.27982]
[1776481561190,40.39,77257.6,0.23,0.02132,3e-05,2.26781]
[1776481568906,40.39,77254.93,0.23,0.02124,3e-05,2.26089]
[1776481569004,40.39,77252.81,0.23,0.02118,3e-05,2.25541]
[1776481574283,40.39,77246.46,0.23,0.021,3e-05,2.23905]
[1776481579316,40.39,77249.73,0.23,0.02109,3e-05,2.24746]
[1776481583344,40.39,77258.47,0.23,0.02134,3e-05,2.27007]
[1776481588382,40.39,77258.99,0.23,0.02136,3e-05,2.27142]
[1776481589883,40.39,77258.99,0.23,0.02136,3e-05,2.27142]
[1776481590392,40.39,77259.88,0.23,0.02138,3e-05,2.27373]
[1776481595427,40.39,77260.94,0.23,0.02138,3e-05,2.27311]
[1776481599077,40.39,77260.16,0.23,0.02136,3e-05,2.27108]
[1776481599173,40.39,77260.25,0.23,0.02136,3e-05,2.27131]
[1776481604491,40.39,77267.74,0.23,0.02158,3e-05,2.29083]
[1776481609527,40.39,77268.24,0.23,0.02159,3e-05,2.29214]
[1776481614565,40.39,77264.41,0.23,0.02148,3e-05,2.28214]
[1776481619601,40.39,77262.67,0.23,0.02143,3e-05,2.27761]
[1776481620081,40.39,77262.67,0.23,0.02143,3e-05,2.27761]
[1776481620606,40.39,77262.97,0.23,0.02144,3e-05,2.27839]
[1776481621113,40.39,77262.97,0.23,0.02144,3e-05,2.27839]
[1776481621613,40.39,77263.3,0.23,0.02145,3e-05,2.27925]
[1776481626648,40.39,77261.0,0.23,0.02138,3e-05,2.27326]
[1776481634706,40.39,77261.89,0.23,0.02141,3e-05,2.27558]
[1776481640746,40.39,77262.47,0.23,0.02143,3e-05,2.27709]
[1776481649573,40.39,77261.5,0.23,0.0214,3e-05,2.27456]
[1776481654844,40.39,77260.59,0.23,0.02134,3e-05,2.26882]
[1776481662899,40.39,77260.2,0.23,0.02133,3e-05,2.26781]
[1776481667935,40.39,77267.1,0.23,0.02153,3e-05,2.28577]
[1776481673977,40.39,77269.56,0.23,0.0216,3e-05,2.2922]
[1776481679787,40.39,77271.93,0.23,0.02167,3e-05,2.2984]
[1776481686061,40.39,77274.14,0.23,0.02173,3e-05,2.3042]
[1776481691096,40.39,77280.84,0.23,0.02193,3e-05,2.32185]
[1776481696135,40.39,77279.77,0.23,0.0219,3e-05,2.31902]
[1776481703182,40.39,77273.51,0.23,0.02171,3e-05,2.30255]
[1776481708219,40.39,77272.83,0.23,0.02169,3e-05,2.30076]
[1776481709997,40.39,77281.98,0.23,0.02196,3e-05,2.32486]
[1776481710339,40.39,77281.98,0.23,0.02196,3e-05,2.32486]
[1776481710380,40.39,77282.08,0.23,0.02196,3e-05,2.32513]
[1776481717280,40.39,77283.61,0.23,0.02198,3e-05,2.32575]
[1776481722315,40.39,77283.3,0.23,0.02197,3e-05,2.32493]
[1776481728360,40.39,77283.48,0.23,0.02197,3e-05,2.3254]
[1776481735407,40.39,77286.66,0.23,0.02207,3e-05,2.33382]
[1776481740441,40.39,77285.64,0.23,0.02204,3e-05,2.33112]
[1776481750279,40.39,77285.08,0.23,0.02202,3e-05,2.32964]
[1776481760349,40.39,77285.04,0.23,0.02202,3e-05,2.32953]
[1776481770419,40.39,77284.58,0.23,0.02201,3e-05,2.32831]
[1776481780489,40.39,77284.55,0.23,0.02197,3e-05,2.3248]
[1776481786765,40.39,77284.39,0.23,0.02197,3e-05,2.32438]
[1776481791800,40.39,77284.49,0.23,0.02197,3e-05,2.32464]
[1776481796835,40.39,77294.98,0.23,0.02228,3e-05,2.35251]
[1776481801872,40.39,77294.26,0.23,0.02226,3e-05,2.35059]
[1776481807913,40.39,77290.33,0.23,0.02214,3e-05,2.34013]
[1776481813956,40.39,77289.36,0.23,0.02211,3e-05,2.33755]
[1776481819998,40.39,77289.2,0.23,0.02211,3e-05,2.33713]
[1776481820631,40.39,77289.2,0.23,0.02211,3e-05,2.33713]
[1776481820690,40.39,77288.74,0.23,0.0221,3e-05,2.3359]
[1776481826039,40.39,77288.53,0.23,0.02209,3e-05,2.33535]
[1776481832082,40.39,77288.07,0.23,0.02205,3e-05,2.33069]
[1776481840911,40.39,77287.96,0.23,0.02204,3e-05,2.3304]
[1776481844164,40.39,77274.87,0.23,0.02166,3e-05,2.2959]
[1776481849201,40.39,77275.11,0.23,0.02167,3e-05,2.29653]
[1776481854235,40.39,77278.7,0.23,0.02177,3e-05,2.30595]
[1776481861057,40.39,77279.38,0.23,0.02179,3e-05,2.30774]
[1776481866320,40.39,77280.37,0.23,0.02182,3e-05,2.31035]
[1776481869880,40.39,77280.71,0.23,0.02183,3e-05,2.31124]
[1776481869981,40.39,77280.87,0.23,0.02184,3e-05,2.31166]
[1776481875399,40.39,77280.0,0.23,0.02181,3e-05,2.30937]
[1776481881196,40.39,77279.59,0.23,0.0218,3e-05,2.30829]
[1776481886467,40.39,77279.53,0.23,0.0218,3e-05,2.30813]
[1776481891498,40.39,77278.23,0.23,0.02173,3e-05,2.3013]
[1776481900561,40.39,77278.74,0.23,0.02174,3e-05,2.30264]
[1776481905596,40.39,77280.8,0.23,0.0218,3e-05,2.30806]
[1776481911406,40.39,77280.64,0.23,0.0218,3e-05,2.30764]
[1776481918683,40.39,77280.31,0.23,0.02179,3e-05,2.30677]
[1776481924732,40.39,77279.66,0.23,0.02177,3e-05,2.30506]
[1776481927751,40.39,77290.62,0.23,0.02209,3e-05,2.33401]
[1776481933799,40.39,77290.82,0.23,0.0221,3e-05,2.33454]
[1776481940841,40.39,77289.12,0.23,0.02205,3e-05,2.33003]
[1776481946901,40.39,77288.26,0.23,0.02202,3e-05,2.32776]
[1776481956971,40.39,77287.17,0.23,0.02196,3e-05,2.32144]
[1776481962005,40.39,77287.04,0.23,0.02195,3e-05,2.32109]
[1776481967042,40.39,77286.67,0.23,0.02194,3e-05,2.32012]
[1776481971326,40.39,77286.48,0.23,0.02194,3e-05,2.31961]
[1776481971428,40.39,77286.48,0.23,0.02194,3e-05,2.31961]
[1776481977114,40.39,77286.84,0.23,0.02195,3e-05,2.32056]
[1776481982151,40.39,77287.17,0.23,0.02196,3e-05,2.32144]
[1776481987184,40.39,77284.14,0.23,0.02187,3e-05,2.31344]
[1776481994232,40.39,77284.14,0.23,0.02187,3e-05,2.31344]
[1776481999267,40.39,77285.0,0.23,0.02189,3e-05,2.31571]
[1776482005311,40.39,77285.37,0.23,0.0219,3e-05,2.31668]
[1776482010347,40.39,77284.74,0.23,0.02189,3e-05,2.31502]
[1776482012365,40.39,77276.56,0.23,0.02162,3e-05,2.29011]
[1776482013370,40.39,77266.4,0.23,0.02133,3e-05,2.26363]
[1776482019412,40.39,77259.72,0.23,0.02114,3e-05,2.24634]
[1776482024446,40.39,77256.82,0.23,0.02105,3e-05,2.23887]
[1776482029482,40.39,77256.13,0.23,0.02103,3e-05,2.23709]
[1776482030470,40.39,77256.13,0.23,0.02103,3e-05,2.23709]
[1776482030571,40.39,77256.52,0.23,0.02105,3e-05,2.2381]
[1776482037538,40.39,77255.2,0.23,0.02101,3e-05,2.2347]
[1776482042573,40.39,77253.63,0.23,0.02096,3e-05,2.23067]
[1776482050630,40.39,77252.5,0.23,0.02093,3e-05,2.22777]
[1776482055664,40.39,77246.75,0.23,0.02077,3e-05,2.21307]
[1776482060699,40.39,77246.61,0.23,0.02077,3e-05,2.21271]
[1776482072570,40.39,77244.87,0.23,0.02069,3e-05,2.20495]
[1776482081849,40.39,77242.62,0.23,0.02063,3e-05,2.19923]
[1776482086881,40.39,77240.12,0.23,0.02056,3e-05,2.19288]
[1776482090779,40.39,77239.76,0.23,0.02055,3e-05,2.19197]
[1776482090909,40.39,77239.52,0.23,0.02054,3e-05,2.19136]
[1776482098965,40.39,77239.92,0.23,0.02055,3e-05,2.19238]
[1776482105026,40.39,77233.66,0.23,0.02038,3e-05,2.17656]
[1776482111049,40.39,77230.21,0.23,0.02028,3e-05,2.16788]
[1776482121119,40.39,77229.31,0.23,0.02026,3e-05,2.16562]
[1776482132993,40.39,77227.75,0.23,0.02019,3e-05,2.15842]
[1776482138257,40.39,77224.8,0.23,0.02011,3e-05,2.15104]
[1776482143292,40.39,77224.36,0.23,0.02009,3e-05,2.14994]
[1776482150341,40.39,77226.39,0.23,0.02015,3e-05,2.15501]
[1776482155377,40.39,77227.24,0.23,0.02017,3e-05,2.15714]
[1776482160411,40.39,77227.81,0.23,0.02019,3e-05,2.15857]
[1776482163435,40.39,77216.85,0.23,0.01989,3e-05,2.13125]
[1776482164439,40.39,77207.79,0.23,0.01965,3e-05,2.10886]
[1776482169473,40.39,77208.77,0.23,0.01967,3e-05,2.11128]
[1776482175515,40.39,77210.87,0.23,0.01973,3e-05,2.11645]
[1776482181178,40.39,77210.87,0.23,0.01973,3e-05,2.11645]
[1776482181222,40.39,77210.86,0.23,0.01973,3e-05,2.11643]
[1776482186590,40.39,77209.9,0.23,0.0197,3e-05,2.11406]
[1776482191635,40.39,77209.23,0.23,0.01966,3e-05,2.10917]
[1776482196664,40.39,77207.79,0.23,0.01962,3e-05,2.10563]
[1776482201700,40.39,77206.91,0.23,0.01959,3e-05,2.10346]
[1776482206734,40.39,77207.13,0.23,0.0196,3e-05,2.104]
[1776482211769,40.39,77210.05,0.23,0.01968,3e-05,2.11119]
[1776482216804,40.39,77211.93,0.23,0.01973,3e-05,2.11582]
[1776482223627,40.39,77212.84,0.23,0.01975,3e-05,2.11807]
[1776482226875,40.39,77220.94,0.23,0.01997,3e-05,2.13814]
[1776482231153,40.39,77223.99,0.23,0.02005,3e-05,2.14574]
[1776482231253,40.39,77230.24,0.23,0.02022,3e-05,2.16137]
[1776482237952,40.39,77232.59,0.23,0.02029,3e-05,2.16727]
[1776482242395,40.39,77236.14,0.23,0.02039,3e-05,2.1762]
[1776482242496,40.39,77237.6,0.23,0.02043,3e-05,2.17989]
[1776482248026,40.39,77235.83,0.23,0.02038,3e-05,2.17542]
[1776482253062,40.39,77237.99,0.23,0.02041,3e-05,2.17756]
[1776482262124,40.39,77238.8,0.23,0.02043,3e-05,2.17961]
[1776482267159,40.39,77243.42,0.23,0.02056,3e-05,2.19129]
[1776482272197,40.39,77243.11,0.23,0.02055,3e-05,2.19051]
[1776482277228,40.39,77243.93,0.23,0.02057,3e-05,2.19258]
[1776482284048,40.39,77245.53,0.23,0.02062,3e-05,2.19664]
[1776482289314,40.39,77249.03,0.23,0.02071,3e-05,2.20554]
[1776482295356,40.39,77250.12,0.23,0.02075,3e-05,2.20832]
[1776482300390,40.39,77252.37,0.23,0.02081,3e-05,2.21406]
[1776482305424,40.39,77252.12,0.23,0.0208,3e-05,2.21342]
[1776482310460,40.39,77250.79,0.23,0.02076,3e-05,2.21003]
[1776482315495,40.39,77248.88,0.23,0.02068,3e-05,2.20183]
[1776482320530,40.39,77251.15,0.23,0.02074,3e-05,2.20761]
[1776482329594,40.39,77251.05,0.23,0.02074,3e-05,2.20735]
[1776482334630,40.39,77252.67,0.23,0.02079,3e-05,2.21149]
[1776482339665,40.39,77253.13,0.23,0.0208,3e-05,2.21266]
[1776482344704,40.39,77250.39,0.23,0.02072,3e-05,2.20567]
[1776482349737,40.39,77250.63,0.23,0.02073,3e-05,2.20628]
[1776482354769,40.39,77249.94,0.23,0.02071,3e-05,2.20453]
[1776482359803,40.39,77249.18,0.23,0.02069,3e-05,2.20259]
[1776482365846,40.39,77250.96,0.23,0.02074,3e-05,2.20712]
[1776482370882,40.39,77254.58,0.23,0.02084,3e-05,2.21637]
[1776482375917,40.39,77257.77,0.23,0.0209,3e-05,2.22118]
[1776482382966,40.39,77261.87,0.23,0.02102,3e-05,2.2317]
[1776482391021,40.39,77262.32,0.23,0.02103,3e-05,2.23286]
[1776482395049,40.39,77252.61,0.23,0.02076,3e-05,2.20799]
[1776482400084,40.39,77250.35,0.23,0.02069,3e-05,2.20224]
[1776482403002,40.39,77248.42,0.23,0.02064,3e-05,2.19733]
[1776482403105,40.39,77247.84,0.23,0.02062,3e-05,2.19586]
[1776482409147,40.39,77246.58,0.23,0.02059,3e-05,2.19266]
[1776482411821,40.39,77246.58,0.23,0.02059,3e-05,2.19266]
[1776482411922,40.39,77246.67,0.23,0.02059,3e-05,2.19289]
[1776482423245,40.39,77247.38,0.23,0.02061,3e-05,2.19469]
[1776482428280,40.39,77246.03,0.23,0.02057,3e-05,2.19126]
[1776482433315,40.39,77243.82,0.23,0.02048,3e-05,2.18235]
[1776482443386,40.39,77243.75,0.23,0.02048,3e-05,2.18217]
[1776482448420,40.39,77244.17,0.23,0.02049,3e-05,2.18323]
[1776482453455,40.39,77243.07,0.23,0.02046,3e-05,2.18045]
[1776482458494,40.39,77240.22,0.23,0.02038,3e-05,2.17326]
[1776482461513,40.39,77227.77,0.23,0.02004,3e-05,2.14206]
[1776482465540,40.39,77218.26,0.23,0.01978,3e-05,2.11845]
[1776482470574,40.39,77213.67,0.23,0.01966,3e-05,2.10713]
[1776482472230,40.39,77213.03,0.23,0.01964,3e-05,2.10555]
[1776482472590,40.39,77212.81,0.23,0.01964,3e-05,2.10501]
[1776482480644,40.39,77212.82,0.23,0.01964,3e-05,2.10504]
[1776482485679,40.39,77211.66,0.23,0.01961,3e-05,2.10218]
[1776482490714,40.39,77211.19,0.23,0.01959,3e-05,2.10103]
[1776482495749,40.39,77207.07,0.23,0.01946,3e-05,2.0877]
[1776482500784,40.39,77206.55,0.23,0.01944,3e-05,2.08643]
[1776482505819,40.39,77206.31,0.23,0.01944,3e-05,2.08584]
[1776482510853,40.39,77203.99,0.23,0.01937,3e-05,2.08018]
[1776482515892,40.39,77204.9,0.23,0.0194,3e-05,2.0824]
[1776482520925,40.39,77205.41,0.23,0.01941,3e-05,2.08364]
[1776482527973,40.39,77204.87,0.23,0.0194,3e-05,2.08232]
[1776482535810,40.39,77206.79,0.23,0.01945,3e-05,2.08701]
[1776482544085,40.39,77206.31,0.23,0.01944,3e-05,2.08584]
[1776482549126,40.39,77206.15,0.23,0.01943,3e-05,2.08545]
[1776482552564,40.39,77206.15,0.23,0.01943,3e-05,2.08545]
[1776482552669,40.39,77205.87,0.23,0.01939,3e-05,2.08154]
[1776482566019,40.39,77205.69,0.23,0.01939,3e-05,2.0811]
[1776482575310,40.39,77206.34,0.23,0.01941,3e-05,2.08269]
[1776482583366,40.39,77205.94,0.23,0.0194,3e-05,2.08171]
[1776482590430,40.39,77205.71,0.23,0.01939,3e-05,2.08115]
[1776482596229,40.39,77205.89,0.23,0.0194,3e-05,2.08159]
[1776482604513,40.39,77206.16,0.23,0.0194,3e-05,2.08225]
[1776482609550,40.39,77210.73,0.23,0.01952,3e-05,2.09343]
[1776482614585,40.39,77212.26,0.23,0.01954,3e-05,2.09394]
[1776482620627,40.39,77214.75,0.23,0.0196,3e-05,2.10005]
[1776482624072,40.39,77215.86,0.23,0.01963,3e-05,2.10278]
[1776482624173,40.39,77216.31,0.23,0.01964,3e-05,2.10389]
[1776482630696,40.39,77216.31,0.23,0.01964,3e-05,2.10389]
[1776482635734,40.39,77220.08,0.23,0.01974,3e-05,2.11318]
[1776482640769,40.39,77221.34,0.23,0.01978,3e-05,2.11629]
[1776482643560,40.39,77221.39,0.23,0.01978,3e-05,2.11642]
[1776482643661,40.39,77221.6,0.23,0.01979,3e-05,2.11693]
[1776482651848,40.39,77223.65,0.23,0.01984,3e-05,2.12201]
[1776482657888,40.39,77223.65,0.23,0.01984,3e-05,2.12201]
[1776482666719,40.39,77224.26,0.23,0.01986,3e-05,2.12352]
[1776482671989,40.39,77225.56,0.23,0.01986,3e-05,2.12347]
[1776482677022,40.39,77226.69,0.23,0.01989,3e-05,2.12627]
[1776482679038,40.39,77236.06,0.23,0.02015,3e-05,2.14962]
[1776482680044,40.39,77243.73,0.23,0.02036,3e-05,2.16887]
[1776482685078,40.39,77246.0,0.23,0.02042,3e-05,2.17459]
[1776482690118,40.39,77248.1,0.23,0.02048,3e-05,2.17989]
[1776482695149,40.39,77249.39,0.23,0.02052,3e-05,2.18316]
[1776482700183,40.39,77249.86,0.23,0.02053,3e-05,2.18435]
[1776482704562,40.39,77247.82,0.23,0.02047,3e-05,2.17919]
[1776482704664,40.39,77244.76,0.23,0.02039,3e-05,2.17146]
[1776482710254,40.39,77242.8,0.23,0.02033,3e-05,2.16653]
[1776482715289,40.39,77239.45,0.23,0.02024,3e-05,2.15811]
[1776482720322,40.39,77234.41,0.23,0.0201,3e-05,2.14549]
[1776482724471,40.39,77232.46,0.23,0.02005,3e-05,2.14063]
[1776482724572,40.39,77228.09,0.23,0.01993,3e-05,2.12975]
[1776482732406,40.39,77226.24,0.23,0.01985,3e-05,2.12189]
[1776482737444,40.39,77224.86,0.23,0.01982,3e-05,2.11847]
[1776482742477,40.39,77217.72,0.23,0.01962,3e-05,2.10086]
[1776482743445,40.39,77217.72,0.23,0.01962,3e-05,2.10086]
[1776482743483,40.39,77217.61,0.23,0.01962,3e-05,2.10059]
[1776482748520,40.39,77216.83,0.23,0.0196,3e-05,2.09867]
[1776482756575,40.39,77216.82,0.23,0.0196,3e-05,2.09865]
[1776482761611,40.39,77216.26,0.23,0.01958,3e-05,2.09727]
[1776482767682,40.39,77215.01,0.23,0.01955,3e-05,2.09421]
[1776482771684,40.39,77207.37,0.23,0.01935,3e-05,2.07553]
[1776482776720,40.39,77209.75,0.23,0.01941,3e-05,2.08133]
[1776482781755,40.39,77211.77,0.23,0.01946,3e-05,2.08627]
[1776482786790,40.39,77216.12,0.23,0.01958,3e-05,2.09693]
[1776482791827,40.39,77217.02,0.23,0.01958,3e-05,2.0959]
[1776482797869,40.39,77218.22,0.23,0.01961,3e-05,2.09885]
[1776482802902,40.39,77218.95,0.23,0.01963,3e-05,2.10064]
[1776482807937,40.39,77219.58,0.23,0.01964,3e-05,2.10219]
[1776482814987,40.39,77219.69,0.23,0.01965,3e-05,2.10246]
[1776482820025,40.39,77219.32,0.23,0.01964,3e-05,2.10155]
[1776482825060,40.39,77212.48,0.23,0.01945,3e-05,2.08477]
[1776482831104,40.39,77209.97,0.23,0.01939,3e-05,2.07864]
[1776482836138,40.39,77212.32,0.23,0.01945,3e-05,2.08438]
[1776482842180,40.39,77212.01,0.23,0.01944,3e-05,2.08363]
[1776482843826,40.39,77211.08,0.23,0.01942,3e-05,2.08135]
[1776482844194,40.39,77210.35,0.23,0.0194,3e-05,2.07957]
[1776482849229,40.39,77208.89,0.23,0.01936,3e-05,2.07601]
[1776482851243,40.39,77201.08,0.23,0.01913,3e-05,2.05384]
[1776482854264,40.39,77190.88,0.23,0.01886,3e-05,2.02929]
[1776482859298,40.39,77186.9,0.23,0.01876,3e-05,2.01977]
[1776482865342,40.39,77187.64,0.23,0.01878,3e-05,2.02154]
[1776482870376,40.39,77189.87,0.23,0.01883,3e-05,2.02687]
[1776482873776,40.39,77190.76,0.23,0.01886,3e-05,2.029]
[1776482873875,40.39,77189.85,0.23,0.01883,3e-05,2.02682]
[1776482879440,40.39,77189.31,0.23,0.01882,3e-05,2.02553]
[1776482888274,40.39,77189.97,0.23,0.01884,3e-05,2.02711]
[1776482898345,40.39,77192.44,0.23,0.0189,3e-05,2.03303]
[1776482908415,40.39,77193.16,0.23,0.01892,3e-05,2.03476]
[1776482913679,40.39,77190.37,0.23,0.01882,3e-05,2.02489]
[1776482918714,40.39,77189.14,0.23,0.01879,3e-05,2.02195]
[1776482923750,40.39,77190.43,0.23,0.01882,3e-05,2.02503]
[1776482929791,40.39,77193.75,0.23,0.01891,3e-05,2.03299]
[1776482934827,40.39,77194.37,0.23,0.01892,3e-05,2.03448]
[1776482939861,40.39,77194.57,0.23,0.01893,3e-05,2.03496]
[1776482946910,40.39,77195.04,0.23,0.01894,3e-05,2.03608]
[1776482951950,40.39,77195.5,0.23,0.01895,3e-05,2.03719]
[1776482954115,40.39,77195.5,0.23,0.01895,3e-05,2.03719]
[1776482954217,40.39,77195.81,0.23,0.01896,3e-05,2.03793]
[1776482960003,40.39,77195.87,0.23,0.01896,3e-05,2.03808]
[1776482965382,40.39,77195.78,0.23,0.01896,3e-05,2.03786]
[1776482965484,40.39,77195.78,0.23,0.01896,3e-05,2.03786]
[1776482975107,40.39,77195.92,0.23,0.01893,3e-05,2.03501]
[1776482980142,40.39,77195.58,0.23,0.01893,3e-05,2.03419]
[1776482983163,40.39,77178.06,0.23,0.01847,3e-05,1.99245]
[1776482988977,40.39,77177.07,0.23,0.01845,3e-05,1.99011]
[1776482994371,40.39,77180.9,0.23,0.01855,3e-05,1.99918]
[1776482995248,40.39,77180.95,0.23,0.01855,3e-05,1.99929]
[1776482998269,40.39,77188.32,0.23,0.01874,3e-05,2.01682]
[1776483001290,40.39,77197.07,0.23,0.01896,3e-05,2.03777]
[1776483005474,40.39,77194.77,0.23,0.0189,3e-05,2.03225]
[1776483006326,40.39,77195.08,0.23,0.01891,3e-05,2.03299]
[1776483011360,40.39,77196.74,0.23,0.01896,3e-05,2.03698]
[1776483015615,40.39,77197.38,0.23,0.01897,3e-05,2.03852]
[1776483016396,40.39,77197.56,0.23,0.01898,3e-05,2.03895]
[1776483021433,40.39,77198.03,0.23,0.01899,3e-05,2.04008]
[1776483028481,40.39,77197.96,0.23,0.01899,3e-05,2.03991]
[1776483034523,40.39,77199.19,0.23,0.01899,3e-05,2.03968]
[1776483039557,40.39,77200.09,0.23,0.01901,3e-05,2.04185]
[1776483044593,40.39,77197.06,0.23,0.01894,3e-05,2.03456]
[1776483049627,40.39,77200.46,0.23,0.01902,3e-05,2.04274]
[1776483054662,40.39,77204.71,0.23,0.01914,3e-05,2.053]
[1776483059697,40.39,77204.87,0.23,0.01914,3e-05,2.05339]
[1776483064732,40.39,77207.55,0.23,0.01921,3e-05,2.05988]
[1776483065959,40.39,77207.55,0.23,0.01921,3e-05,2.05988]
[1776483066025,40.39,77216.49,0.23,0.01945,3e-05,2.08164]
[1776483071782,40.39,77220.31,0.23,0.01955,3e-05,2.09099]
[1776483074603,40.39,77222.14,0.23,0.0196,3e-05,2.09549]
[1776483074803,40.39,77222.74,0.23,0.01961,3e-05,2.09696]
[1776483080844,40.39,77222.04,0.23,0.01959,3e-05,2.09524]
[1776483085881,40.39,77217.1,0.23,0.01946,3e-05,2.08313]
[1776483090915,40.39,77212.42,0.23,0.01934,3e-05,2.07171]
[1776483095793,40.39,77212.41,0.23,0.01931,3e-05,2.06846]
[1776483095949,40.39,77212.1,0.23,0.0193,3e-05,2.06771]
[1776483101992,40.39,77211.91,0.23,0.0193,3e-05,2.06724]
[1776483104012,40.39,77202.11,0.23,0.01904,3e-05,2.04352]
[1776483104927,40.39,77202.11,0.23,0.01904,3e-05,2.04352]
[1776483105029,40.39,77199.76,0.23,0.01898,3e-05,2.03786]
[1776483107026,40.39,77191.45,0.23,0.01876,3e-05,2.01794]
[1776483108035,40.39,77183.54,0.23,0.01856,3e-05,1.99912]
[1776483115296,40.39,77183.49,0.23,0.01856,3e-05,1.999]
[1776483115366,40.39,77182.18,0.23,0.01852,3e-05,1.9959]
[1776483115986,40.39,77182.18,0.23,0.01852,3e-05,1.9959]
[1776483121125,40.39,77177.64,0.23,0.01841,3e-05,1.98517]
[1776483127167,40.39,77175.4,0.23,0.01835,3e-05,1.9799]
[1776483132202,40.39,77172.9,0.23,0.01829,3e-05,1.97402]
[1776483133209,40.39,77161.52,0.23,0.018,2e-05,1.94744]
[1776483139251,40.39,77159.2,0.23,0.01795,2e-05,1.94206]
[1776483144287,40.39,77159.85,0.23,0.01796,2e-05,1.94356]
[1776483149321,40.39,77154.1,0.23,0.01782,2e-05,1.93026]
[1776483154368,40.39,77155.19,0.23,0.01782,2e-05,1.92969]
[1776483160204,40.39,77155.18,0.23,0.01782,2e-05,1.92966]
[1776483165435,40.39,77157.22,0.23,0.01787,2e-05,1.93438]
[1776483166312,40.39,77157.22,0.23,0.01787,2e-05,1.93438]
[1776483166440,40.39,77161.6,0.23,0.01798,2e-05,1.94452]
[1776483167584,40.39,77161.6,0.23,0.01798,2e-05,1.94452]
[1776483167447,40.39,77147.8,0.23,0.01764,2e-05,1.91269]
[1776483168453,40.39,77143.17,0.23,0.01752,2e-05,1.9021]
[1776483172541,40.39,77141.08,0.23,0.01747,2e-05,1.89733]
[1776483173451,40.39,77139.27,0.23,0.01743,2e-05,1.89322]
[1776483174965,40.39,77135.02,0.23,0.01733,2e-05,1.88357]
[1776483175048,40.39,77135.02,0.23,0.01733,2e-05,1.88357]
[1776483175512,40.39,77138.27,0.23,0.0174,2e-05,1.89094]
[1776483176567,40.39,77138.27,0.23,0.0174,2e-05,1.89094]
[1776483176621,40.39,77147.07,0.23,0.01762,2e-05,1.91102]
[1776483182560,40.39,77156.94,0.23,0.01786,2e-05,1.93373]
[1776483183426,40.39,77156.94,0.23,0.01786,2e-05,1.93373]
[1776483188602,40.39,77170.71,0.23,0.01821,3e-05,1.96576]
[1776483193637,40.39,77178.19,0.23,0.01839,3e-05,1.98333]
[1776483195086,40.39,77179.8,0.23,0.01844,3e-05,1.98713]
[1776483199073,40.39,77182.4,0.23,0.0185,3e-05,1.99327]
[1776483199197,40.39,77182.4,0.23,0.0185,3e-05,1.99327]
[1776483199271,40.39,77182.55,0.23,0.01851,3e-05,1.99362]
[1776483204713,40.39,77184.71,0.23,0.01856,3e-05,1.99874]
[1776483207737,40.39,77176.26,0.23,0.01835,3e-05,1.97878]
[1776483209897,40.39,77175.92,0.23,0.01834,3e-05,1.97798]
[1776483209967,40.39,77175.15,0.23,0.01832,3e-05,1.97617]
[1776483211150,40.39,77175.15,0.23,0.01832,3e-05,1.97617]
[1776483216798,40.39,77173.76,0.23,0.01825,3e-05,1.96978]
[1776483221834,40.39,77180.69,0.23,0.01843,3e-05,1.98608]
[1776483224854,40.39,77190.91,0.23,0.01869,3e-05,2.01031]
[1776483225866,40.39,77190.91,0.23,0.01869,3e-05,2.01031]
[1776483225910,40.39,77190.91,0.23,0.01869,3e-05,2.01031]
[1776483226011,40.39,77192.23,0.23,0.01873,3e-05,2.01345]
[1776483231903,40.39,77199.08,0.23,0.0189,3e-05,2.02984]
[1776483236938,40.39,77198.22,0.23,0.01888,3e-05,2.02778]
[1776483241973,40.39,77198.24,0.23,0.01888,3e-05,2.02782]
[1776483246362,40.39,77194.47,0.23,0.01878,3e-05,2.0188]
[1776483246464,40.39,77195.65,0.23,0.01881,3e-05,2.02162]
[1776483252048,40.39,77197.4,0.23,0.01886,3e-05,2.02581]
[1776483258086,40.39,77200.14,0.23,0.01893,3e-05,2.03238]
[1776483263121,40.39,77201.06,0.23,0.01895,3e-05,2.03459]
[1776483266142,40.39,77192.18,0.23,0.01872,3e-05,2.01334]
[1776483271429,40.39,77185.2,0.23,0.01854,3e-05,1.99674]
[1776483271482,40.39,77183.99,0.23,0.01849,3e-05,1.99073]
[1776483272623,40.39,77183.99,0.23,0.01849,3e-05,1.99073]
[1776483279233,40.39,77181.66,0.23,0.01843,3e-05,1.98522]
[1776483285274,40.39,77179.47,0.23,0.01837,3e-05,1.98006]
[1776483291128,40.39,77178.37,0.23,0.01834,3e-05,1.97747]
[1776483297359,40.39,77175.81,0.23,0.01828,3e-05,1.97146]
[1776483303401,40.39,77174.96,0.23,0.01826,3e-05,1.96946]
[1776483308435,40.39,77179.22,0.23,0.01836,3e-05,1.97947]
[1776483313471,40.39,77176.15,0.23,0.01829,3e-05,1.97225]
[1776483318506,40.39,77176.96,0.23,0.01831,3e-05,1.97416]
[1776483323541,40.39,77175.33,0.23,0.01827,3e-05,1.97033]
[1776483327571,40.39,77186.18,0.23,0.01854,3e-05,1.99591]
[1776483333610,40.39,77187.09,0.23,0.01854,3e-05,1.99491]
[1776483338645,40.39,77187.37,0.23,0.01854,3e-05,1.99557]
[1776483344688,40.39,77183.25,0.23,0.01844,3e-05,1.98583]
[1776483349725,40.39,77184.23,0.23,0.01846,3e-05,1.98814]
[1776483354761,40.39,77176.07,0.23,0.01826,3e-05,1.96893]
[1776483360803,40.39,77175.62,0.23,0.01825,3e-05,1.96788]
[1776483371691,40.39,77175.8,0.23,0.01825,3e-05,1.9683]
[1776483376914,40.39,77171.49,0.23,0.01814,3e-05,1.95822]
[1776483382460,40.39,77162.35,0.23,0.01791,2e-05,1.93696]
[1776483382573,40.39,77162.35,0.23,0.01791,2e-05,1.93696]
[1776483382673,40.39,77152.65,0.23,0.01767,2e-05,1.91459]
[1776483384144,40.39,77152.65,0.23,0.01767,2e-05,1.91459]
[1776483384174,40.39,77145.76,0.23,0.01751,2e-05,1.89883]
[1776483388805,40.39,77145.64,0.23,0.0175,2e-05,1.89856]
[1776483399070,40.39,77144.9,0.23,0.01746,2e-05,1.89381]
[1776483405112,40.39,77145.01,0.23,0.01746,2e-05,1.89406]
[1776483410147,40.39,77155.78,0.23,0.01772,2e-05,1.91871]
[1776483415183,40.39,77158.78,0.23,0.0178,2e-05,1.92561]
[1776483421224,40.39,77158.21,0.23,0.01778,2e-05,1.9243]
[1776483427266,40.39,77152.97,0.23,0.01765,2e-05,1.91225]
[1776483432300,40.39,77153.52,0.23,0.01767,2e-05,1.91351]
[1776483437349,40.39,77160.86,0.23,0.01785,2e-05,1.93042]
[1776483439363,40.39,77171.39,0.23,0.01811,3e-05,1.95486]
[1776483443391,40.39,77182.53,0.23,0.01839,3e-05,1.98098]
[1776483448430,40.39,77184.62,0.23,0.01845,3e-05,1.98591]
[1776483453461,40.39,77186.4,0.23,0.01846,3e-05,1.98696]
[1776483458497,40.39,77186.69,0.23,0.01847,3e-05,1.98765]
[1776483461291,40.39,77193.11,0.23,0.01864,3e-05,2.00286]
[1776483461356,40.39,77193.11,0.23,0.01864,3e-05,2.00286]
[1776483461520,40.39,77191.86,0.23,0.0186,3e-05,1.9999]
[1776483466552,40.39,77196.87,0.23,0.01873,3e-05,2.01182]
[1776483467093,40.39,77196.87,0.23,0.01873,3e-05,2.01182]
[1776483467564,40.39,77196.56,0.23,0.01872,3e-05,2.01108]
[1776483473602,40.39,77192.54,0.23,0.01862,3e-05,2.00151]
[1776483480650,40.39,77194.32,0.23,0.01867,3e-05,2.00574]
[1776483487400,40.39,77195.12,0.23,0.01869,3e-05,2.00765]
[1776483487700,40.39,77195.28,0.23,0.01869,3e-05,2.00803]
[1776483492734,40.39,77195.74,0.23,0.0187,3e-05,2.00912]
[1776483497769,40.39,77191.87,0.23,0.0186,3e-05,1.99992]
[1776483503812,40.39,77191.68,0.23,0.0186,3e-05,1.99947]
[1776483504825,40.39,77191.68,0.23,0.0186,3e-05,1.99947]
[1776483504922,40.39,77192.58,0.23,0.01862,3e-05,2.00161]
[1776483505865,40.39,77192.58,0.23,0.01862,3e-05,2.00161]
[1776483512874,40.39,77193.19,0.23,0.01861,3e-05,1.99989]
[1776483522744,40.39,77195.56,0.23,0.01867,3e-05,2.00552]
[1776483526999,40.39,77196.26,0.23,0.01869,3e-05,2.00719]
[1776483527073,40.39,77196.26,0.23,0.01869,3e-05,2.00719]
[1776483527100,40.39,77196.53,0.23,0.01869,3e-05,2.00783]
[1776483533017,40.39,77197.24,0.23,0.01871,3e-05,2.00952]
[1776483537058,40.39,77197.24,0.23,0.01871,3e-05,2.00952]
[1776483537117,40.39,77197.52,0.23,0.01872,3e-05,2.01019]
[1776483538126,40.39,77197.52,0.23,0.01872,3e-05,2.01019]
[1776483538433,40.39,77197.52,0.23,0.01872,3e-05,2.01019]
[1776483538511,40.39,77197.52,0.23,0.01872,3e-05,2.01019]
[1776483538535,40.39,77197.95,0.23,0.01873,3e-05,2.01121]
[1776483550132,40.39,77199.51,0.23,0.01877,3e-05,2.01494]
[1776483552071,40.39,77198.52,0.23,0.01875,3e-05,2.01257]
[1776483552968,40.39,77197.05,0.23,0.01871,3e-05,2.00907]
[1776483553278,40.39,77197.05,0.23,0.01871,3e-05,2.00907]
[1776483559196,40.39,77195.02,0.23,0.01866,3e-05,2.00424]
[1776483564230,40.39,77186.02,0.23,0.01843,3e-05,1.98291]
[1776483569266,40.39,77183.08,0.23,0.01835,3e-05,1.97599]
[1776483574301,40.39,77178.48,0.23,0.01821,3e-05,1.96205]
[1776483578331,40.39,77167.3,0.23,0.01793,2e-05,1.93602]
[1776483583367,40.39,77164.79,0.23,0.01786,2e-05,1.93021]
[1776483588400,40.39,77162.88,0.23,0.01782,2e-05,1.9258]
[1776483593440,40.39,77158.5,0.23,0.01771,2e-05,1.91571]
[1776483599476,40.39,77156.19,0.23,0.01765,2e-05,1.91041]
[1776483605520,40.39,77154.4,0.23,0.01761,2e-05,1.9063]
[1776483610555,40.39,77151.5,0.23,0.01754,2e-05,1.89967]
[1776483615590,40.39,77150.6,0.23,0.01752,2e-05,1.89762]
[1776483620626,40.39,77150.08,0.23,0.0175,2e-05,1.89643]
[1776483625668,40.39,77155.15,0.23,0.01763,2e-05,1.90802]
[1776483630697,40.39,77158.82,0.23,0.01772,2e-05,1.91645]
[1776483638753,40.39,77165.79,0.23,0.01786,2e-05,1.92942]
[1776483643795,40.39,77165.83,0.23,0.01786,2e-05,1.92951]
[1776483648825,40.39,77159.71,0.23,0.01771,2e-05,1.91541]
[1776483653861,40.39,77160.31,0.23,0.01773,2e-05,1.91679]
[1776483658894,40.39,77159.99,0.23,0.01772,2e-05,1.91605]
[1776483663182,40.39,77160.17,0.23,0.01772,2e-05,1.91646]
[1776483665182,40.39,77161.26,0.23,0.01775,2e-05,1.91897]
[1776483665945,40.39,77161.41,0.23,0.01775,2e-05,1.91932]
[1776483672994,40.39,77161.64,0.23,0.01776,2e-05,1.91985]
[1776483678032,40.39,77163.65,0.23,0.01781,2e-05,1.92448]
[1776483681990,40.39,77166.56,0.23,0.01788,2e-05,1.9312]
[1776483682061,40.39,77167.43,0.23,0.0179,2e-05,1.93321]
[1776483684734,40.39,77167.13,0.23,0.01789,2e-05,1.93252]
[1776483691122,40.39,77166.89,0.23,0.01786,2e-05,1.92886]
[1776483700185,40.39,77160.21,0.23,0.0177,2e-05,1.91347]
[1776483705220,40.39,77162.16,0.23,0.01774,2e-05,1.91795]
[1776483710256,40.39,77167.85,0.23,0.01789,2e-05,1.93108]
[1776483718311,40.39,77167.52,0.23,0.01788,2e-05,1.93032]
[1776483724168,40.39,77170.31,0.23,0.01795,2e-05,1.93678]
[1776483731403,40.39,77169.95,0.23,0.01794,2e-05,1.93595]
[1776483736438,40.39,77169.98,0.23,0.01794,2e-05,1.93602]
[1776483742480,40.39,77169.89,0.23,0.01794,2e-05,1.93581]
[1776483747514,40.39,77169.6,0.23,0.01793,2e-05,1.93513]
[1776483752549,40.39,77169.57,0.23,0.0179,2e-05,1.93196]
[1776483757584,40.39,77169.6,0.23,0.0179,2e-05,1.93203]
[1776483762619,40.39,77169.57,0.23,0.0179,2e-05,1.93196]
[1776483773693,40.39,77169.25,0.23,0.01789,2e-05,1.93122]
[1776483784588,40.39,77169.57,0.23,0.0179,2e-05,1.93196]
[1776483794658,40.36,77169.58,0.23,0.01782,2e-05,1.9247]
[1776483803920,40.32,77168.9,0.23,0.01772,2e-05,1.91508]
[1776483808968,40.3,77168.46,0.23,0.01766,2e-05,1.90966]
[1776483814997,40.3,77175.35,0.23,0.01779,2e-05,1.92158]
[1776483820043,40.3,77177.55,0.23,0.01785,2e-05,1.92667]
[1776483822052,40.3,77188.35,0.23,0.01812,3e-05,1.9518]
[1776483828094,40.3,77182.43,0.23,0.01797,3e-05,1.93799]
[1776483834136,40.3,77184.7,0.23,0.01803,3e-05,1.94328]
[1776483841188,40.3,77186.09,0.23,0.01806,3e-05,1.94652]
[1776483847233,40.3,77181.65,0.23,0.01795,2e-05,1.93618]
[1776483852269,40.3,77182.29,0.23,0.01797,3e-05,1.93767]
[1776483857302,40.3,77180.08,0.23,0.01791,2e-05,1.93253]
[1776483865153,40.3,77181.15,0.23,0.01794,2e-05,1.93502]
[1776483871404,40.3,77181.96,0.23,0.01793,2e-05,1.93379]
[1776483879460,40.3,77181.89,0.23,0.01793,2e-05,1.93363]
[1776483885293,40.3,77182.49,0.23,0.01794,2e-05,1.93502]
[1776483892551,40.3,77177.73,0.23,0.01782,2e-05,1.92398]
[1776483900609,40.3,77176.16,0.23,0.01779,2e-05,1.92035]
[1776483906649,40.3,77173.41,0.23,0.01772,2e-05,1.91401]
[1776483909752,40.3,77174.69,0.23,0.01775,2e-05,1.91696]
[1776483909882,40.3,77174.69,0.23,0.01775,2e-05,1.91696]
[1776483909961,40.3,77163.0,0.23,0.01746,2e-05,1.89013]
[1776483912266,40.3,77163.0,0.23,0.01746,2e-05,1.89013]
[1776483912356,40.3,77157.9,0.23,0.01734,2e-05,1.87852]
[1776483916116,40.3,77157.9,0.23,0.01734,2e-05,1.87852]
[1776483921757,40.3,77158.74,0.23,0.01736,2e-05,1.88043]
[1776483926790,40.3,77164.82,0.23,0.01751,2e-05,1.89429]
[1776483931825,40.3,77167.57,0.23,0.01755,2e-05,1.89751]
[1776483937867,40.3,77168.75,0.23,0.01757,2e-05,1.90021]
[1776483943910,40.3,77167.53,0.23,0.01754,2e-05,1.89742]
[1776483949954,40.3,77166.67,0.23,0.01752,2e-05,1.89545]
[1776483954992,40.3,77166.56,0.23,0.01752,2e-05,1.8952]
[1776483960036,40.3,77165.95,0.23,0.01751,2e-05,1.8938]
[1776483965064,40.3,77165.48,0.23,0.01749,2e-05,1.89273]
[1776483973119,40.3,77164.69,0.23,0.01748,2e-05,1.89092]
[1776483978155,40.3,77164.85,0.23,0.01748,2e-05,1.89129]
[1776483983189,40.3,77163.73,0.23,0.01745,2e-05,1.88873]
[1776483988224,40.3,77166.03,0.23,0.01751,2e-05,1.89399]
[1776483993259,40.3,77165.56,0.23,0.01747,2e-05,1.88984]
[1776483998299,40.3,77163.72,0.23,0.01742,2e-05,1.88565]
[1776484004339,40.3,77163.16,0.23,0.01741,2e-05,1.88437]
[1776484011384,40.3,77163.91,0.23,0.01743,2e-05,1.88608]
[1776484024473,40.3,77163.98,0.23,0.01743,2e-05,1.88624]
[1776484030523,40.3,77163.37,0.23,0.01742,2e-05,1.88485]
[1776484036353,40.3,77163.57,0.23,0.01742,2e-05,1.8853]
[1776484044616,40.3,77164.04,0.23,0.01743,2e-05,1.88638]
[1776484051664,40.3,77163.67,0.23,0.0174,2e-05,1.88247]
[1776484059722,40.3,77163.69,0.23,0.0174,2e-05,1.88252]
[1776484065429,40.3,77163.02,0.23,0.01738,2e-05,1.88099]
[1776484065500,40.3,77163.02,0.23,0.01738,2e-05,1.88099]
[1776484065573,40.3,77162.97,0.23,0.01738,2e-05,1.88088]
[1776484074827,40.3,77163.14,0.23,0.01738,2e-05,1.88126]
[1776484082884,40.3,77162.4,0.23,0.01737,2e-05,1.87958]
[1776484084897,40.3,77153.48,0.23,0.01715,2e-05,1.85938]
[1776484089931,40.3,77152.76,0.23,0.01713,2e-05,1.85776]
[1776484090786,40.3,77152.76,0.23,0.01713,2e-05,1.85776]
[1776484090887,40.3,77149.86,0.23,0.01706,2e-05,1.85123]
[1776484091940,40.3,77149.86,0.23,0.01706,2e-05,1.85123]
[1776484101008,40.3,77150.45,0.23,0.01708,2e-05,1.85256]
[1776484107051,40.3,77151.31,0.23,0.0171,2e-05,1.85449]
[1776484112088,40.3,77151.8,0.23,0.01708,2e-05,1.85256]
[1776484118128,40.3,77152.74,0.23,0.0171,2e-05,1.85468]
[1776484126995,40.3,77152.71,0.23,0.0171,2e-05,1.85461]
[1776484137066,40.3,77152.47,0.23,0.0171,2e-05,1.85407]
[1776484143314,40.3,77153.18,0.23,0.01712,2e-05,1.85567]
[1776484147884,40.3,77152.9,0.23,0.01711,2e-05,1.85504]
[1776484147913,40.3,77152.9,0.23,0.01711,2e-05,1.85504]
[1776484148344,40.3,77165.34,0.23,0.01741,2e-05,1.88321]
[1776484149351,40.3,77173.0,0.23,0.0176,2e-05,1.90072]
[1776484154385,40.3,77177.13,0.23,0.0177,2e-05,1.91021]
[1776484155396,40.3,77184.32,0.23,0.01788,2e-05,1.92683]
[1776484160428,40.3,77189.13,0.23,0.018,3e-05,1.938]
[1776484165463,40.3,77188.86,0.23,0.01799,3e-05,1.93737]
[1776484169690,40.3,77184.58,0.23,0.01788,2e-05,1.92743]
[1776484170498,40.3,77184.52,0.23,0.01788,2e-05,1.92729]
[1776484177554,40.3,77183.24,0.23,0.01782,2e-05,1.92122]
[1776484185622,40.3,77182.45,0.23,0.0178,2e-05,1.91939]
[1776484190654,40.3,77182.25,0.23,0.0178,2e-05,1.91893]
[1776484195690,40.3,77181.77,0.23,0.01779,2e-05,1.91782]
[1776484200725,40.3,77182.82,0.23,0.01781,2e-05,1.92025]
[1776484207564,40.3,77186.72,0.23,0.01791,2e-05,1.92928]
[1776484208788,40.3,77196.03,0.23,0.01814,3e-05,1.95098]
[1776484210802,40.3,77203.21,0.23,0.01833,3e-05,1.96785]
[1776484217640,40.3,77204.1,0.23,0.01835,3e-05,1.96995]
[1776484219945,40.3,77206.39,0.23,0.01841,3e-05,1.97535]
[1776484219971,40.3,77206.39,0.23,0.01841,3e-05,1.97535]
[1776484225907,40.3,77207.76,0.23,0.01844,3e-05,1.97859]
[1776484229860,40.3,77208.35,0.23,0.01846,3e-05,1.97999]
[1776484229962,40.3,77208.3,0.23,0.01846,3e-05,1.97987]
[1776484234970,40.3,77207.97,0.23,0.01842,3e-05,1.97593]
[1776484241013,40.3,77208.25,0.23,0.01843,3e-05,1.97659]
[1776484243027,40.3,77192.08,0.23,0.01802,3e-05,1.93863]
[1776484248939,40.3,77192.36,0.23,0.01802,3e-05,1.93928]
[1776484249041,40.3,77192.36,0.23,0.01802,3e-05,1.93928]
[1776484257135,40.3,77192.7,0.23,0.01803,3e-05,1.94007]
[1776484258138,40.3,77203.55,0.23,0.01831,3e-05,1.9655]
[1776484264181,40.3,77197.43,0.23,0.01815,3e-05,1.95113]
[1776484269217,40.3,77203.13,0.23,0.0183,3e-05,1.96451]
[1776484275263,40.3,77203.93,0.23,0.01832,3e-05,1.96639]
[1776484282307,40.3,77200.96,0.23,0.01824,3e-05,1.95941]
[1776484287341,40.3,77199.23,0.23,0.0182,3e-05,1.95535]
[1776484292377,40.3,77197.73,0.23,0.01813,3e-05,1.94869]
[1776484298419,40.3,77198.1,0.23,0.01814,3e-05,1.94956]
[1776484304460,40.3,77200.25,0.23,0.01819,3e-05,1.9546]
[1776484309496,40.3,77201.79,0.23,0.01823,3e-05,1.95821]
[1776484318347,40.3,77201.98,0.23,0.01824,3e-05,1.95866]
[1776484323595,40.3,77202.77,0.23,0.01826,3e-05,1.96028]
[1776484337691,40.28,77203.12,0.23,0.01823,3e-05,1.95793]
[1776484348772,40.27,77201.94,0.23,0.01818,3e-05,1.95281]
[1776484353805,40.26,77199.23,0.23,0.01807,3e-05,1.94229]
[1776484359848,40.25,77195.48,0.23,0.01793,3e-05,1.92978]
[1776484361862,40.24,77188.12,0.23,0.01774,2e-05,1.91217]
[1776484365891,40.23,77180.53,0.23,0.01753,2e-05,1.89232]
[1776484369301,40.22,77180.18,0.23,0.0175,2e-05,1.88976]
[1776484369876,40.22,77180.18,0.23,0.0175,2e-05,1.88976]
[1776484369402,40.22,77174.37,0.23,0.01735,2e-05,1.87591]
[1776484369967,40.22,77167.96,0.23,0.0172,2e-05,1.86136]
[1776484370935,40.22,77167.96,0.23,0.0172,2e-05,1.86136]
[1776484376967,40.2,77164.8,0.23,0.01708,2e-05,1.85051]
[1776484382002,40.19,77163.3,0.23,0.01702,2e-05,1.84455]
[1776484385034,40.19,77163.09,0.23,0.01701,2e-05,1.84357]
[1776484385082,40.19,77163.09,0.23,0.01701,2e-05,1.84357]
[1776484385115,40.18,77160.17,0.23,0.01692,2e-05,1.83599]
[1776484388327,40.18,77160.11,0.23,0.01692,2e-05,1.83514]
[1776484388361,40.17,77154.7,0.23,0.01676,2e-05,1.82098]
[1776484389402,40.17,77154.7,0.23,0.01676,2e-05,1.82098]
[1776484391957,40.16,77153.99,0.23,0.01673,2e-05,1.81804]
[1776484392212,40.16,77153.99,0.23,0.01673,2e-05,1.81804]
[1776484392343,40.16,77153.99,0.23,0.01673,2e-05,1.81804]
[1776484392399,40.16,77147.7,0.23,0.01658,2e-05,1.80341]
[1776484395587,40.15,77137.18,0.23,0.01632,2e-05,1.77895]
[1776484395605,40.15,77138.79,0.23,0.01634,2e-05,1.78126]
[1776484397853,40.15,77138.79,0.23,0.01634,2e-05,1.78126]
[1776484397900,40.14,77138.81,0.23,0.01633,2e-05,1.78009]
[1776484397952,40.14,77138.81,0.23,0.01633,2e-05,1.78009]
[1776484398917,40.14,77131.3,0.23,0.01615,2e-05,1.7631]
[1776484399445,40.14,77131.3,0.23,0.01615,2e-05,1.7631]
[1776484399547,40.14,77116.48,0.23,0.01581,2e-05,1.73053]
[1776484401051,40.14,77116.48,0.23,0.01581,2e-05,1.73053]
[1776484401148,40.13,77113.61,0.23,0.01573,2e-05,1.72338]
[1776484402157,40.13,77113.61,0.23,0.01573,2e-05,1.72338]
[1776484409203,40.11,77114.94,0.23,0.01572,2e-05,1.72226]
[1776484414386,40.1,77123.4,0.23,0.01586,2e-05,1.73549]
[1776484414404,40.1,77123.4,0.23,0.01586,2e-05,1.73549]
[1776484414429,40.1,77115.12,0.23,0.01568,2e-05,1.71775]
[1776484416252,40.1,77095.61,0.23,0.01523,2e-05,1.67515]
[1776484417673,40.1,77095.61,0.23,0.01523,2e-05,1.67515]
[1776484417761,40.09,77096.39,0.23,0.01524,2e-05,1.67637]
[1776484419182,40.09,77096.39,0.23,0.01524,2e-05,1.67597]
[1776484419292,40.09,77084.58,0.23,0.01498,2e-05,1.651]
[1776484421302,40.09,77067.26,0.23,0.0146,2e-05,1.61482]
[1776484424337,40.08,77073.0,0.23,0.01471,2e-05,1.62592]
[1776484424369,40.08,77074.73,0.23,0.01475,2e-05,1.62914]
[1776484426894,40.08,77074.73,0.23,0.01474,2e-05,1.62882]
[1776484426914,40.08,77080.22,0.23,0.01485,2e-05,1.63941]
[1776484430784,40.07,77082.19,0.23,0.01489,2e-05,1.64277]
[1776484435220,40.06,77088.63,0.23,0.01501,2e-05,1.65428]
[1776484435675,40.06,77088.63,0.23,0.01501,2e-05,1.65428]
[1776484435690,40.06,77081.26,0.23,0.01485,2e-05,1.63867]
[1776484437422,40.06,77066.77,0.23,0.01453,2e-05,1.60844]
[1776484438442,40.06,77066.77,0.23,0.01453,2e-05,1.60844]
[1776484438493,40.06,77069.84,0.23,0.01459,2e-05,1.61438]
[1776484442040,40.05,77070.37,0.23,0.01459,2e-05,1.61456]
[1776484447393,40.04,77075.73,0.23,0.01469,2e-05,1.6239]
[1776484447414,40.04,77075.73,0.23,0.01469,2e-05,1.6239]
[1776484447912,40.04,77075.73,0.23,0.01469,2e-05,1.6239]
[1776484447495,40.04,77075.62,0.23,0.01469,2e-05,1.62335]
[1776484448499,40.04,77075.62,0.23,0.01468,2e-05,1.62303]
[1776484453947,40.04,77078.24,0.23,0.01473,2e-05,1.62743]
[1776484454183,40.03,77076.17,0.23,0.01468,2e-05,1.62255]
[1776484454543,40.03,77075.0,0.23,0.01465,2e-05,1.61984]
[1776484458705,40.03,77074.59,0.23,0.01463,2e-05,1.61807]
[1776484458730,40.03,77074.59,0.23,0.01463,2e-05,1.61807]
[1776484458812,40.02,77071.61,0.23,0.01456,2e-05,1.61169]
[1776484460169,40.02,77071.61,0.23,0.01456,2e-05,1.61138]
[1776484460271,40.02,77070.57,0.23,0.01454,2e-05,1.60897]
[1776484465618,40.01,77074.28,0.23,0.0146,2e-05,1.61504]
[1776484470655,40.01,77080.97,0.23,0.01472,2e-05,1.62713]
[1776484473276,40.0,77080.96,0.23,0.0147,2e-05,1.62399]
[1776484473435,40.0,77080.96,0.23,0.0147,2e-05,1.62399]
[1776484473681,40.0,77064.93,0.23,0.01435,2e-05,1.59111]
[1776484474682,40.0,77051.38,0.23,0.01407,2e-05,1.56341]
[1776484475584,40.0,77051.38,0.23,0.01407,2e-05,1.56341]
[1776484475689,40.0,77050.16,0.23,0.01404,2e-05,1.56099]
[1776484480727,39.99,77050.45,0.23,0.01404,2e-05,1.5603]
[1776484485759,39.99,77048.25,0.23,0.01398,2e-05,1.55493]
[1776484490793,39.98,77042.11,0.23,0.01385,2e-05,1.54187]
[1776484495519,39.98,77036.18,0.23,0.01372,2e-05,1.5296]
[1776484495607,39.98,77036.18,0.23,0.01372,2e-05,1.5296]
[1776484495832,39.98,77037.85,0.23,0.01375,2e-05,1.53257]
[1776484496836,39.98,77029.75,0.23,0.01359,2e-05,1.51678]
[1776484497288,39.98,77029.75,0.23,0.01359,2e-05,1.51678]
[1776484497529,39.98,77029.75,0.23,0.01359,2e-05,1.51678]
[1776484499511,39.98,77028.35,0.23,0.01356,2e-05,1.51381]
[1776484499857,39.97,77030.3,0.23,0.01359,2e-05,1.51735]
[1776484504893,39.97,77033.23,0.23,0.01365,2e-05,1.52256]
[1776484509932,39.97,77042.37,0.23,0.01382,2e-05,1.53981]
[1776484513781,39.97,77049.64,0.23,0.01397,2e-05,1.55366]
[1776484513853,39.97,77049.64,0.23,0.01397,2e-05,1.55366]
[1776484513957,39.97,77047.83,0.23,0.01393,2e-05,1.55008]
[1776484514963,39.96,77030.24,0.23,0.01357,2e-05,1.51529]
[1776484516558,39.96,77027.89,0.23,0.01352,2e-05,1.51062]
[1776484516979,39.96,77028.09,0.23,0.01353,2e-05,1.51091]
[1776484518992,39.96,77039.05,0.23,0.01374,2e-05,1.53202]
[1776484519821,39.96,77039.05,0.23,0.01374,2e-05,1.53202]
[1776484519999,39.96,77042.66,0.23,0.01381,2e-05,1.53896]
[1776484521252,39.96,77032.98,0.23,0.01362,2e-05,1.51988]
[1776484522012,39.96,77029.29,0.23,0.01354,2e-05,1.5126]
[1776484523897,39.96,77030.41,0.23,0.01356,2e-05,1.51466]
[1776484524027,39.96,77035.13,0.23,0.01366,2e-05,1.52373]
[1776484529062,39.95,77043.05,0.23,0.01381,2e-05,1.53857]
[1776484532724,39.95,77048.87,0.23,0.0139,2e-05,1.54684]
[1776484536111,39.95,77061.43,0.23,0.01415,2e-05,1.57107]
[1776484537854,39.95,77061.43,0.23,0.01415,2e-05,1.57107]
[1776484537880,39.95,77066.89,0.23,0.01426,2e-05,1.58156]
[1776484542858,39.94,77073.93,0.23,0.0144,2e-05,1.595]
[1776484542956,39.94,77074.81,0.23,0.01441,2e-05,1.59624]
[1776484543440,39.94,77074.81,0.23,0.01441,2e-05,1.59624]
[1776484544028,39.94,77074.81,0.23,0.01441,2e-05,1.59624]
[1776484544042,39.94,77074.18,0.23,0.0144,2e-05,1.5947]
[1776484544313,39.94,77074.18,0.23,0.0144,2e-05,1.5947]
[1776484544412,39.94,77071.34,0.23,0.01433,2e-05,1.5887]
[1776484545239,39.94,77071.34,0.23,0.01433,2e-05,1.5887]
[1776484546040,39.94,77071.34,0.23,0.01433,2e-05,1.5887]
[1776484545281,39.94,77068.93,0.23,0.01428,2e-05,1.58384]
[1776484546829,39.94,77068.93,0.23,0.01428,2e-05,1.58384]
[1776484546930,39.93,77067.42,0.23,0.01425,2e-05,1.5803]
[1776484552135,39.92,77069.73,0.23,0.01426,2e-05,1.5817]
[1776484552228,39.92,77069.84,0.23,0.01426,2e-05,1.58167]
[1776484558316,39.85,77069.51,0.23,0.01412,2e-05,1.56862]
[1776484561411,39.83,77069.59,0.23,0.01408,2e-05,1.56424]
[1776484561511,39.8,77069.72,0.23,0.01403,2e-05,1.5601]
[1776484562165,39.8,77069.72,0.23,0.01403,2e-05,1.5601]
[1776484563000,39.8,77069.72,0.23,0.01403,2e-05,1.5601]
[1776484563019,39.8,77068.88,0.23,0.01401,2e-05,1.55821]
[1776484568386,39.77,77063.2,0.23,0.01383,2e-05,1.54033]
[1776484573421,39.76,77063.05,0.23,0.01382,2e-05,1.53912]
[1776484578458,39.76,77064.94,0.23,0.01385,2e-05,1.54193]
[1776484583492,39.75,77059.77,0.23,0.01373,2e-05,1.53084]
[1776484585889,39.75,77056.91,0.23,0.01367,2e-05,1.52507]
[1776484585990,39.75,77054.47,0.23,0.01362,2e-05,1.52015]
[1776484587334,39.75,77054.47,0.23,0.01362,2e-05,1.52015]
[1776484588840,39.75,77054.47,0.23,0.01362,2e-05,1.51987]
[1776484588939,39.75,77054.47,0.23,0.01362,2e-05,1.51973]
[1776484590990,39.75,77054.47,0.23,0.01362,2e-05,1.51973]
[1776484596583,39.74,77063.74,0.23,0.01377,2e-05,1.53413]
[1776484597298,39.74,77063.74,0.23,0.01377,2e-05,1.53413]
[1776484598117,39.74,77063.74,0.23,0.01377,2e-05,1.53413]
[1776484600071,39.74,77050.9,0.23,0.01351,2e-05,1.50851]
[1776484601623,39.74,77038.86,0.23,0.01327,2e-05,1.48506]
[1776484606663,39.74,77037.23,0.23,0.01323,2e-05,1.48161]
[1776484611702,39.74,77041.48,0.23,0.01331,2e-05,1.48943]
[1776484616792,39.73,77048.42,0.23,0.01344,2e-05,1.50238]
[1776484618052,39.73,77028.76,0.23,0.01306,2e-05,1.46464]
[1776484619769,39.73,77008.17,0.23,0.01266,2e-05,1.42571]
[1776484622051,39.73,77017.04,0.23,0.01283,2e-05,1.44229]
[1776484622141,39.73,77017.65,0.23,0.01284,2e-05,1.44343]
[1776484622868,39.73,77017.65,0.23,0.01284,2e-05,1.44343]
[1776484622959,39.73,77015.41,0.23,0.0128,2e-05,1.43923]
[1776484624261,39.73,77015.41,0.23,0.0128,2e-05,1.43923]
[1776484624323,39.73,77015.41,0.23,0.0128,2e-05,1.43923]
[1776484626621,39.73,77007.62,0.23,0.01265,2e-05,1.42469]
[1776484627669,39.73,77002.15,0.23,0.01255,2e-05,1.41455]
[1776484627841,39.73,77002.68,0.23,0.01256,2e-05,1.41553]
[1776484628246,39.73,77002.68,0.23,0.01256,2e-05,1.41553]
[1776484630129,39.73,77001.61,0.23,0.01254,2e-05,1.41355]
[1776484633280,39.73,77002.7,0.23,0.01256,2e-05,1.41557]
[1776484633470,39.73,77002.7,0.23,0.01256,2e-05,1.41557]
[1776484635910,39.73,77001.83,0.23,0.01254,2e-05,1.41396]
[1776484635979,39.73,77001.14,0.23,0.01253,2e-05,1.41268]
[1776484637409,39.73,77001.14,0.23,0.01253,2e-05,1.41268]
[1776484638948,39.73,77001.61,0.23,0.01254,2e-05,1.41355]
[1776484639049,39.73,76982.56,0.23,0.01218,2e-05,1.3787]
[1776484644963,39.73,76990.1,0.23,0.01232,2e-05,1.39241]
[1776484649998,39.73,76995.89,0.23,0.01243,2e-05,1.40302]
[1776484655035,39.73,77003.67,0.23,0.01255,2e-05,1.41481]
[1776484655816,39.73,77003.67,0.23,0.01255,2e-05,1.41481]
[1776484656045,39.73,77004.08,0.23,0.01256,2e-05,1.41557]
[1776484661077,39.73,77006.72,0.23,0.01261,2e-05,1.42046]
[1776484666111,39.73,77002.71,0.23,0.01254,2e-05,1.41303]
[1776484671146,39.73,77000.62,0.23,0.0125,2e-05,1.40918]
[1776484676028,39.73,76998.18,0.23,0.01245,2e-05,1.40469]
[1776484676912,39.73,76998.81,0.23,0.01246,2e-05,1.40584]
[1776484679757,39.73,77006.1,0.23,0.0126,2e-05,1.41931]
[1776484680209,39.73,77007.79,0.23,0.01263,2e-05,1.42244]
[1776484682079,39.73,77011.35,0.23,0.0127,2e-05,1.42907]
[1776484682225,39.73,77010.94,0.23,0.01269,2e-05,1.4283]
[1776484686276,39.73,76996.08,0.23,0.01241,2e-05,1.40083]
[1776484686546,39.73,76996.08,0.23,0.01241,2e-05,1.40083]
[1776484687259,39.73,76996.08,0.23,0.01241,2e-05,1.40083]
[1776484688271,39.73,76981.75,0.23,0.01215,2e-05,1.37473]
[1776484692240,39.73,76983.58,0.23,0.01218,2e-05,1.37805]
[1776484692293,39.73,76983.86,0.23,0.01219,2e-05,1.37855]
[1776484693031,39.73,76983.86,0.23,0.01219,2e-05,1.37855]
[1776484693301,39.73,76983.81,0.23,0.01219,2e-05,1.37846]
[1776484698340,39.73,76987.09,0.23,0.01225,2e-05,1.38441]
[1776484703375,39.73,76983.18,0.23,0.01217,2e-05,1.37732]
[1776484708410,39.73,76983.83,0.23,0.01219,2e-05,1.3785]
[1776484713446,39.73,76983.72,0.23,0.01216,2e-05,1.37579]
[1776484718482,39.73,76985.15,0.23,0.01219,2e-05,1.37838]
[1776484722508,39.73,76995.48,0.23,0.01238,2e-05,1.3972]
[1776484727542,39.73,76992.44,0.23,0.01232,2e-05,1.39164]
[1776484732578,39.73,76991.91,0.23,0.01231,2e-05,1.39067]
[1776484737614,39.73,76997.5,0.23,0.01242,2e-05,1.4009]
[1776484742650,39.73,77002.52,0.23,0.01251,2e-05,1.41014]
[1776484745077,39.73,77003.24,0.23,0.01252,2e-05,1.41146]
[1776484745131,39.73,77002.99,0.23,0.01252,2e-05,1.411]
[1776484750712,39.73,77002.42,0.23,0.01251,2e-05,1.40995]
[1776484755748,39.73,77001.98,0.23,0.0125,2e-05,1.40914]
[1776484758562,39.73,77001.24,0.23,0.01249,2e-05,1.40778]
[1776484758770,39.73,77001.47,0.23,0.01249,2e-05,1.4082]
[1776484763804,39.73,77001.52,0.23,0.01249,2e-05,1.40829]
[1776484768841,39.73,77001.6,0.23,0.01249,2e-05,1.40844]
[1776484773874,39.73,77005.23,0.23,0.01254,2e-05,1.41259]
[1776484778330,39.73,77008.27,0.23,0.0126,2e-05,1.41822]
[1776484778431,39.73,77008.05,0.23,0.01259,2e-05,1.41781]
[1776484783946,39.73,77007.69,0.23,0.01259,2e-05,1.41714]
[1776484789988,39.73,77008.85,0.23,0.01261,2e-05,1.41929]
[1776484791267,39.73,77008.85,0.23,0.01261,2e-05,1.41929]
[1776484791368,39.73,77008.82,0.23,0.01261,2e-05,1.41924]
[1776484792213,39.73,77008.82,0.23,0.01261,2e-05,1.41924]
[1776484792315,39.73,77008.82,0.23,0.01261,2e-05,1.41924]
[1776484793891,39.73,77008.82,0.23,0.01261,2e-05,1.41924]
[1776484793992,39.73,77009.0,0.23,0.01261,2e-05,1.41957]
[1776484799052,39.73,77009.33,0.23,0.01262,2e-05,1.42018]
[1776484804094,39.73,77017.55,0.23,0.01277,2e-05,1.4355]
[1776484806211,39.73,77009.07,0.23,0.01261,2e-05,1.4197]
[1776484806222,39.73,76998.95,0.23,0.01242,2e-05,1.40102]
[1776484808727,39.73,76998.32,0.23,0.01241,2e-05,1.39987]
[1776484814165,39.73,76993.67,0.23,0.01232,2e-05,1.39136]
[1776484814804,39.73,76993.67,0.23,0.01232,2e-05,1.39136]
[1776484820206,39.73,76994.25,0.23,0.01233,2e-05,1.39242]
[1776484825241,39.73,76998.64,0.23,0.01242,2e-05,1.40046]
[1776484830278,39.73,76986.47,0.23,0.01219,2e-05,1.37826]
[1776484830589,39.73,76986.47,0.23,0.01219,2e-05,1.37826]
[1776484836322,39.73,76998.39,0.23,0.01239,2e-05,1.39746]
[1776484841355,39.73,77002.71,0.23,0.01247,2e-05,1.40539]
[1776484846087,39.73,77012.33,0.23,0.01265,2e-05,1.42319]
[1776484851430,39.76,77012.46,0.23,0.0127,2e-05,1.42777]
[1776484856460,39.79,77012.02,0.23,0.01275,2e-05,1.43239]
[1776484858479,39.8,77000.31,0.23,0.01255,2e-05,1.41282]
[1776484859484,39.81,76988.2,0.23,0.01233,2e-05,1.39168]
[1776484863869,39.82,76980.49,0.23,0.01222,2e-05,1.38087]
[1776484867796,39.82,76981.47,0.23,0.01224,2e-05,1.38265]
[1776484873583,39.84,76980.88,0.23,0.01225,2e-05,1.3837]
[1776484879625,39.87,76977.17,0.23,0.01225,2e-05,1.38336]
[1776484885666,39.91,76978.78,0.23,0.01234,2e-05,1.39267]
[1776484890702,39.94,76981.82,0.23,0.01246,2e-05,1.40356]
[1776484895738,39.97,76989.82,0.23,0.01264,2e-05,1.42108]
[1776484898757,39.99,77000.25,0.23,0.01287,2e-05,1.44371]
[1776484902470,40.01,77013.05,0.23,0.01316,2e-05,1.47219]
[1776484907824,40.04,77016.54,0.23,0.01329,2e-05,1.48434]
[1776484912856,40.07,77022.51,0.23,0.01346,2e-05,1.50132]
[1776484917892,40.1,77026.85,0.23,0.0136,2e-05,1.51527]
[1776484922926,40.13,77029.78,0.23,0.01372,2e-05,1.52655]
[1776484927962,40.16,77032.05,0.23,0.01383,2e-05,1.53659]
[1776484933002,40.2,77037.25,0.23,0.014,2e-05,1.55356]
[1776484938037,40.23,77046.2,0.23,0.01425,2e-05,1.57697]
[1776484943073,40.25,77055.53,0.23,0.01449,2e-05,1.60015]
[1776484948107,40.28,77058.42,0.23,0.01462,2e-05,1.6125]
[1776484953142,40.31,77053.24,0.23,0.01454,2e-05,1.60454]
[1776484958177,40.33,77050.34,0.23,0.01452,2e-05,1.60296]
[1776484963217,40.37,77045.05,0.23,0.01448,2e-05,1.5987]
[1776484968246,40.39,77045.35,0.23,0.01454,2e-05,1.6047]
[1776484974290,40.42,77045.95,0.23,0.01461,2e-05,1.61129]
[1776484979324,40.45,77045.88,0.23,0.01467,2e-05,1.61651]
[1776484984359,40.49,77046.14,0.23,0.01475,2e-05,1.62452]
[1776484990401,40.52,77045.65,0.23,0.01481,2e-05,1.62991]
[1776484995439,40.55,77041.07,0.23,0.01477,2e-05,1.62592]
[1776485000475,40.57,77039.29,0.23,0.01477,2e-05,1.62662]
[1776485005511,40.6,77045.21,0.23,0.01496,2e-05,1.64393]
[1776485010545,40.63,77045.69,0.23,0.01503,2e-05,1.65118]
[1776485015580,40.66,77047.54,0.23,0.0151,2e-05,1.65727]
[1776485020615,40.69,77046.78,0.23,0.01514,2e-05,1.66081]
[1776485025649,40.71,77046.65,0.23,0.01518,2e-05,1.66458]
[1776485030684,40.73,77046.63,0.23,0.01523,2e-05,1.66954]
[1776485035720,40.76,77055.37,0.23,0.01548,2e-05,1.69258]
[1776485041762,40.79,77055.89,0.23,0.01556,2e-05,1.70022]
[1776485047806,40.81,77055.67,0.23,0.0156,2e-05,1.70433]
[1776485053536,40.84,77060.97,0.23,0.01577,2e-05,1.72076]
[1776485058884,40.86,77061.48,0.23,0.01583,2e-05,1.72611]
[1776485063919,40.89,77061.39,0.23,0.01588,2e-05,1.73093]
[1776485068954,40.9,77062.52,0.23,0.01594,2e-05,1.73659]
[1776485073990,40.93,77062.45,0.23,0.01596,2e-05,1.73754]
[1776485079026,40.95,77062.29,0.23,0.016,2e-05,1.74119]
[1776485084062,40.97,77071.32,0.23,0.01625,2e-05,1.76507]
[1776485089095,40.99,77075.25,0.23,0.01638,2e-05,1.77717]
[1776485094130,41.0,77071.34,0.23,0.01632,2e-05,1.7717]
[1776485099165,41.02,77071.89,0.23,0.01638,2e-05,1.77653]
[1776485103068,41.03,77071.92,0.23,0.0164,2e-05,1.77876]
[1776485103121,41.03,77072.08,0.23,0.01641,2e-05,1.77983]
[1776485109235,41.06,77078.97,0.23,0.01662,2e-05,1.79894]
[1776485114516,41.07,77083.17,0.23,0.01674,2e-05,1.81082]
[1776485114610,41.08,77094.39,0.23,0.01702,2e-05,1.8367]
[1776485119743,41.09,77090.17,0.23,0.01694,2e-05,1.82934]
[1776485120317,41.1,77089.48,0.23,0.01695,2e-05,1.82975]
[1776485127365,41.11,77092.3,0.23,0.01705,2e-05,1.83978]
[1776485132401,41.13,77089.47,0.23,0.01699,2e-05,1.83367]
[1776485138443,41.15,77087.68,0.23,0.01699,2e-05,1.83355]
[1776485143479,41.16,77081.76,0.23,0.01689,2e-05,1.82377]
[1776485149527,41.19,77078.14,0.23,0.01685,2e-05,1.82048]
[1776485154556,41.2,77082.65,0.23,0.017,2e-05,1.83362]
[1776485159590,41.22,77088.37,0.23,0.01716,2e-05,1.84932]
[1776485164624,41.23,77083.28,0.23,0.01708,2e-05,1.8412]
[1776485169662,41.25,77082.12,0.23,0.01708,2e-05,1.84178]
[1776485171121,41.25,77083.45,0.23,0.01712,2e-05,1.84533]
[1776485171674,41.26,77084.09,0.23,0.01714,2e-05,1.84736]
[1776485172062,41.26,77084.09,0.23,0.01714,2e-05,1.84736]
[1776485172687,41.26,77085.14,0.23,0.01718,2e-05,1.85091]
[1776485177718,41.27,77086.48,0.23,0.01724,2e-05,1.8563]
[1776485182754,41.29,77093.62,0.23,0.01744,2e-05,1.87508]
[1776485183218,41.29,77093.62,0.23,0.01744,2e-05,1.87508]
[1776485183766,41.29,77093.91,0.23,0.01746,2e-05,1.8763]
[1776485189803,41.31,77087.0,0.23,0.01733,2e-05,1.86445]
[1776485192738,41.31,77084.98,0.23,0.01727,2e-05,1.85809]
[1776485193834,41.32,77084.93,0.23,0.01728,2e-05,1.85917]
[1776485198866,41.33,77082.35,0.23,0.01725,2e-05,1.85645]
[1776485203769,41.34,77081.99,0.23,0.01726,2e-05,1.85746]
[1776485203826,41.35,77076.38,0.23,0.01714,2e-05,1.84631]
[1776485206043,41.35,77076.52,0.23,0.01715,2e-05,1.84723]
[1776485206094,41.36,77076.29,0.23,0.01715,2e-05,1.84734]
[1776485214666,41.38,77077.12,0.23,0.01723,2e-05,1.85467]
[1776485220051,41.4,77078.42,0.23,0.0173,2e-05,1.86054]
[1776485221018,41.4,77078.42,0.23,0.0173,2e-05,1.86054]
[1776485221117,41.4,77079.2,0.23,0.01733,2e-05,1.86345]
[1776485224182,41.41,77079.04,0.23,0.01733,2e-05,1.86369]
[1776485224739,41.41,77080.4,0.23,0.01737,2e-05,1.86788]
[1776485234809,41.44,77077.09,0.23,0.01736,2e-05,1.86645]
[1776485239562,41.45,77077.09,0.23,0.01737,2e-05,1.86761]
[1776485239664,41.45,77077.72,0.23,0.01741,2e-05,1.87075]
[1776485241404,41.45,77077.72,0.23,0.01741,2e-05,1.87075]
[1776485241473,41.46,77077.72,0.23,0.01741,2e-05,1.87132]
[1776485249219,41.48,77078.19,0.23,0.01747,2e-05,1.87693]
[1776485250919,41.48,77078.19,0.23,0.01747,2e-05,1.87693]
[1776485251235,41.49,77079.47,0.23,0.01749,2e-05,1.87781]
[1776485257237,41.5,77081.63,0.23,0.01757,2e-05,1.88483]
[1776485257318,41.5,77081.33,0.23,0.01757,2e-05,1.88527]
[1776485258033,41.5,77081.33,0.23,0.01757,2e-05,1.88527]
[1776485258282,41.5,77081.33,0.23,0.01758,2e-05,1.88582]
[1776485263317,41.52,77080.02,0.23,0.01757,2e-05,1.88567]
[1776485268354,41.53,77079.7,0.23,0.0176,2e-05,1.88771]
[1776485275401,41.55,77078.29,0.23,0.01761,2e-05,1.88843]
[1776485283458,41.57,77078.46,0.23,0.01766,2e-05,1.89317]
[1776485288492,41.59,77080.68,0.23,0.01775,2e-05,1.90133]
[1776485293527,41.6,77082.03,0.23,0.0178,2e-05,1.90643]
[1776485298565,41.61,77082.94,0.23,0.01785,2e-05,1.91106]
[1776485304611,41.63,77083.57,0.23,0.01791,2e-05,1.91603]
[1776485312661,41.65,77083.26,0.23,0.01791,2e-05,1.91624]
[1776485318702,41.66,77079.44,0.23,0.01786,2e-05,1.91072]
[1776485325443,41.68,77080.59,0.23,0.01792,2e-05,1.91634]
[1776485330794,41.69,77081.63,0.23,0.01797,2e-05,1.92168]
[1776485335822,41.7,77083.28,0.23,0.01804,2e-05,1.92782]
[1776485340856,41.72,77083.55,0.23,0.01807,2e-05,1.9308]
[1776485344110,41.72,77083.6,0.23,0.01808,2e-05,1.93139]
[1776485344884,41.72,77083.55,0.23,0.01809,2e-05,1.93268]
[1776485347391,41.73,77083.24,0.23,0.0181,2e-05,1.93292]
[1776485347454,41.73,77083.18,0.23,0.0181,2e-05,1.93278]
[1776485354955,41.75,77086.96,0.23,0.01823,2e-05,1.945]
[1776485359990,41.76,77089.11,0.23,0.01831,2e-05,1.95207]
[1776485366032,41.77,77087.95,0.23,0.01831,2e-05,1.952]
[1776485372074,41.78,77087.22,0.23,0.01829,2e-05,1.94972]
[1776485380131,41.8,77086.37,0.23,0.0183,2e-05,1.95119]
[1776485385866,41.81,77085.29,0.23,0.01831,2e-05,1.95128]
[1776485391207,41.82,77085.26,0.23,0.01833,2e-05,1.95331]
[1776485401276,41.84,77086.61,0.23,0.01841,2e-05,1.96047]
[1776485409333,41.86,77085.15,0.23,0.01841,2e-05,1.96081]
[1776485414368,41.87,77086.86,0.23,0.01847,2e-05,1.96631]
[1776485419407,41.88,77086.81,0.23,0.01849,2e-05,1.96818]
[1776485426452,41.89,77087.08,0.23,0.01853,2e-05,1.97155]
[1776485433501,41.9,77086.96,0.23,0.01853,2e-05,1.97082]
[1776485439545,41.91,77087.6,0.23,0.01857,2e-05,1.97461]
[1776485444577,41.92,77077.6,0.23,0.01834,2e-05,1.95385]
[1776485449612,41.93,77075.07,0.23,0.0183,2e-05,1.9503]
[1776485454650,41.94,77076.43,0.23,0.01836,2e-05,1.95551]
[1776485459685,41.95,77075.9,0.23,0.01837,2e-05,1.95643]
[1776485464720,41.97,77076.34,0.23,0.01841,2e-05,1.95993]
[1776485469761,41.98,77077.78,0.23,0.01846,2e-05,1.96484]
[1776485476498,41.99,77077.92,0.23,0.0185,2e-05,1.96798]
[1776485481840,42.0,77090.48,0.23,0.01884,3e-05,1.99911]
[1776485486875,42.01,77089.92,0.23,0.01884,3e-05,1.99958]
[1776485491937,42.02,77094.89,0.23,0.01896,3e-05,2.00957]
[1776485499981,42.03,77095.34,0.23,0.019,3e-05,2.01329]
[1776485505019,42.04,77095.6,0.23,0.01903,3e-05,2.01556]
[1776485510053,42.05,77095.71,0.23,0.01905,3e-05,2.01748]
[1776485516095,42.06,77095.84,0.23,0.01907,3e-05,2.01978]
[1776485521129,42.06,77096.87,0.23,0.01912,3e-05,2.02383]
[1776485526164,42.07,77098.83,0.23,0.01919,3e-05,2.03003]
[1776485529818,42.08,77096.65,0.23,0.01914,3e-05,2.02594]
[1776485530192,42.08,77096.4,0.23,0.01914,3e-05,2.02569]
[1776485536920,42.09,77096.02,0.23,0.01915,3e-05,2.02711]
[1776485543287,42.1,77095.18,0.23,0.01915,3e-05,2.0271]
[1776485549330,42.11,77094.89,0.23,0.01917,3e-05,2.0283]
[1776485554365,42.11,77102.48,0.23,0.01935,3e-05,2.04425]
[1776485559399,42.12,77103.79,0.23,0.0194,3e-05,2.04876]
[1776485564435,42.13,77103.05,0.23,0.0194,3e-05,2.04847]
[1776485571483,42.14,77103.89,0.23,0.01944,3e-05,2.05277]
[1776485577201,42.15,77107.37,0.23,0.01955,3e-05,2.06235]
[1776485582563,42.15,77107.27,0.23,0.01957,3e-05,2.06381]
[1776485587271,42.16,77095.81,0.23,0.01928,3e-05,2.0382]
[1776485592635,42.17,77095.49,0.23,0.01929,3e-05,2.03903]
[1776485598674,42.18,77093.13,0.23,0.01925,3e-05,2.0354]
[1776485604714,42.18,77090.72,0.23,0.01921,3e-05,2.03165]
[1776485612770,42.2,77089.42,0.23,0.01918,3e-05,2.02785]
[1776485619825,42.21,77088.54,0.23,0.01918,3e-05,2.02796]
[1776485625869,42.22,77088.09,0.23,0.01919,3e-05,2.02873]
[1776485631909,42.22,77086.86,0.23,0.01918,3e-05,2.02768]
[1776485637621,42.25,77086.57,0.23,0.01922,3e-05,2.03145]
[1776485642988,42.28,77087.1,0.23,0.01931,3e-05,2.03943]
[1776485651044,42.35,77087.53,0.23,0.0195,3e-05,2.05628]
[1776485656079,42.41,77087.4,0.23,0.01962,3e-05,2.06729]
[1776485661115,42.43,77090.18,0.23,0.01974,3e-05,2.0784]
[1776485666154,42.44,77090.36,0.23,0.01976,3e-05,2.07997]
[1776485671185,42.44,77091.1,0.23,0.01976,3e-05,2.07915]
[1776485676219,42.44,77090.48,0.23,0.01975,3e-05,2.07863]
[1776485682264,42.45,77090.45,0.23,0.01976,3e-05,2.07967]
[1776485687299,42.45,77090.67,0.23,0.01978,3e-05,2.0811]
[1776485697369,42.46,77090.42,0.23,0.01979,3e-05,2.08231]
[1776485702404,42.47,77077.06,0.23,0.01946,3e-05,2.05225]
[1776485708116,42.47,77070.63,0.23,0.01931,3e-05,2.03854]
[1776485713483,42.48,77069.04,0.23,0.01928,3e-05,2.03612]
[1776485718517,42.48,77069.68,0.23,0.01931,3e-05,2.03883]
[1776485728257,42.5,77070.96,0.23,0.01937,3e-05,2.04415]
[1776485738327,42.51,77072.63,0.23,0.01941,3e-05,2.04701]
[1776485743692,42.51,77073.68,0.23,0.01945,3e-05,2.05053]
[1776485748730,42.52,77073.26,0.23,0.01945,3e-05,2.05061]
[1776485753764,42.52,77073.51,0.23,0.01947,3e-05,2.05225]
[1776485759804,42.53,77068.79,0.23,0.01936,3e-05,2.04261]
[1776485768537,42.54,77068.06,0.23,0.01937,3e-05,2.0429]
[1776485774909,42.54,77069.49,0.23,0.01942,3e-05,2.04748]
[1776485779944,42.55,77070.21,0.23,0.01945,3e-05,2.05016]
[1776485786994,42.56,77065.18,0.23,0.01933,3e-05,2.03999]
[1776485791925,42.56,77063.96,0.23,0.01928,3e-05,2.03476]
[1776485792029,42.56,77062.25,0.23,0.01924,3e-05,2.03103]
[1776485797064,42.57,77074.81,0.23,0.01958,3e-05,2.06146]
[1776485802098,42.57,77072.13,0.23,0.01952,3e-05,2.05596]
[1776485807134,42.58,77065.93,0.23,0.01937,3e-05,2.0425]
[1776485812169,42.58,77065.68,0.23,0.01938,3e-05,2.04316]
[1776485818888,42.59,77066.16,0.23,0.0194,3e-05,2.04548]
[1776485825261,42.59,77065.95,0.23,0.01941,3e-05,2.04636]
[1776485830296,42.6,77066.15,0.23,0.01943,3e-05,2.04777]
[1776485835332,42.6,77060.14,0.23,0.01929,3e-05,2.03502]
[1776485836338,42.6,77047.25,0.23,0.01896,3e-05,2.00546]
[1776485841373,42.61,77043.19,0.23,0.01888,2e-05,1.99758]
[1776485846408,42.62,77056.17,0.23,0.01922,3e-05,2.02863]
[1776485851443,42.62,77057.71,0.23,0.01924,3e-05,2.03008]
[1776485856478,42.63,77059.89,0.23,0.01931,3e-05,2.03623]
[1776485863528,42.64,77059.52,0.23,0.01932,3e-05,2.03711]
[1776485864542,42.64,77059.52,0.23,0.01932,3e-05,2.03711]
[1776485865542,42.64,77059.16,0.23,0.01931,3e-05,2.03669]
[1776485870578,42.64,77064.77,0.23,0.01946,3e-05,2.05044]
[1776485877625,42.65,77065.86,0.23,0.01951,3e-05,2.0542]
[1776485882159,42.65,77065.25,0.23,0.0195,3e-05,2.0533]
[1776485882230,42.65,77047.01,0.23,0.01904,3e-05,2.01148]
[1776485884575,42.66,77032.53,0.23,0.01868,2e-05,1.97931]
[1776485889712,42.66,77037.13,0.23,0.01881,2e-05,1.99118]
[1776485893741,42.67,77047.53,0.23,0.01909,3e-05,2.016]
[1776485894753,42.67,77047.53,0.23,0.01909,3e-05,2.016]
[1776485895539,42.67,77047.53,0.23,0.01909,3e-05,2.016]
[1776485897357,42.67,77044.34,0.23,0.01901,3e-05,2.00921]
[1776485897399,42.67,77044.15,0.23,0.01901,3e-05,2.00929]
[1776485906085,42.68,77044.15,0.23,0.01902,3e-05,2.01033]
[1776485906155,42.68,77043.88,0.23,0.01903,3e-05,2.01076]
[1776485906930,42.68,77043.88,0.23,0.01903,3e-05,2.01076]
[1776485907029,42.68,77043.77,0.23,0.01903,3e-05,2.01077]
[1776485912874,42.69,77041.45,0.23,0.01896,3e-05,2.00384]
[1776485919609,42.7,77043.36,0.23,0.01903,3e-05,2.01012]
[1776485924960,42.71,77045.91,0.23,0.01911,3e-05,2.01728]
[1776485931004,42.72,77049.86,0.23,0.01922,3e-05,2.0278]
[1776485937044,42.74,77052.76,0.23,0.01936,3e-05,2.03975]
[1776485943087,42.76,77052.73,0.23,0.01939,3e-05,2.04269]
[1776485948122,42.77,77053.65,0.23,0.01944,3e-05,2.0473]
[1776485954164,42.79,77053.74,0.23,0.01949,3e-05,2.05183]
[1776485959889,42.8,77053.94,0.23,0.01952,3e-05,2.05484]
[1776485966249,42.81,77054.42,0.23,0.01955,3e-05,2.05708]
[1776485974304,42.81,77053.22,0.23,0.0195,3e-05,2.05213]
[1776485980347,42.82,77053.69,0.23,0.01953,3e-05,2.05434]
[1776485985382,42.82,77054.04,0.23,0.01954,3e-05,2.05595]
[1776485991425,42.83,77054.46,0.23,0.01956,3e-05,2.05787]
[1776485999480,42.83,77054.87,0.23,0.01959,3e-05,2.06008]
[1776486005523,42.84,77055.67,0.23,0.01963,3e-05,2.06414]
[1776486009240,42.84,77055.01,0.23,0.01962,3e-05,2.06304]
[1776486009341,42.84,77055.29,0.23,0.01963,3e-05,2.06369]
[1776486011727,42.85,77055.29,0.23,0.01963,3e-05,2.06412]
[1776486012429,42.85,77055.29,0.23,0.01963,3e-05,2.06412]
[1776486013427,42.85,77055.24,0.23,0.01963,3e-05,2.06414]
[1776486013528,42.85,77055.12,0.23,0.01963,3e-05,2.064]
[1776486019623,42.85,77055.08,0.23,0.01964,3e-05,2.06474]
[1776486024660,42.86,77054.82,0.23,0.01964,3e-05,2.06497]
[1776486029692,42.86,77052.67,0.23,0.0196,3e-05,2.06071]
[1776486030700,42.86,77037.18,0.23,0.01921,3e-05,2.02527]
[1776486035734,42.87,77026.48,0.23,0.01892,2e-05,1.99887]
[1776486042784,42.87,77023.15,0.23,0.01886,2e-05,1.99304]
[1776486047820,42.88,77031.8,0.23,0.01909,3e-05,2.01437]
[1776486052855,42.89,77034.14,0.23,0.01916,3e-05,2.02079]
[1776486057891,42.9,77031.77,0.23,0.01912,3e-05,2.01705]
[1776486063933,42.9,77032.16,0.23,0.01915,3e-05,2.01963]
[1776486068969,42.91,77032.52,0.23,0.01918,3e-05,2.02188]
[1776486074005,42.92,77031.29,0.23,0.01916,3e-05,2.02053]
[1776486080737,42.93,77020.23,0.23,0.01891,2e-05,1.99763]
[1776486083066,42.93,77008.76,0.23,0.01863,2e-05,1.97253]
[1776486087094,42.94,76998.39,0.23,0.0184,2e-05,1.95091]
[1776486092130,42.95,76999.33,0.23,0.01841,2e-05,1.95166]
[1776486101193,42.97,76997.07,0.23,0.01839,2e-05,1.94992]
[1776486106227,42.97,76997.64,0.23,0.01843,2e-05,1.95291]
[1776486115290,43.03,76996.08,0.23,0.01852,2e-05,1.96127]
[1776486121332,43.04,76993.61,0.23,0.01848,2e-05,1.95765]
[1776486124361,43.05,77004.12,0.23,0.01875,2e-05,1.98197]
[1776486129393,43.05,77015.62,0.23,0.01905,2e-05,2.00916]
[1776486135439,43.06,77016.35,0.23,0.01908,2e-05,2.01214]
[1776486141158,43.07,77016.11,0.23,0.01909,2e-05,2.01293]
[1776486143992,43.07,77016.11,0.23,0.01909,2e-05,2.01337]
[1776486144013,43.07,77015.97,0.23,0.01909,2e-05,2.01328]
[1776486146033,43.07,77015.97,0.23,0.01909,2e-05,2.0135]
[1776486146511,43.07,77016.68,0.23,0.01911,3e-05,2.01534]
[1776486152553,43.08,77017.14,0.23,0.01911,3e-05,2.01449]
[1776486157589,43.08,77017.45,0.23,0.01913,3e-05,2.01635]
[1776486162623,43.09,77018.43,0.23,0.01917,3e-05,2.01973]
[1776486165917,43.09,77021.47,0.23,0.01925,3e-05,2.02709]
[1776486166650,43.1,77021.8,0.23,0.01927,3e-05,2.02849]
[1776486171687,43.1,77020.83,0.23,0.01925,3e-05,2.02737]
[1776486177729,43.11,77020.94,0.23,0.01927,3e-05,2.02892]
[1776486182765,43.11,77021.47,0.23,0.0193,3e-05,2.0312]
[1776486191828,43.12,77021.74,0.23,0.01932,3e-05,2.03368]
[1776486199883,43.13,77021.25,0.23,0.01933,3e-05,2.03421]
[1776486209953,43.14,77020.64,0.23,0.01934,3e-05,2.03485]
[1776486218009,43.15,77020.52,0.23,0.01932,3e-05,2.03292]
[1776486225058,43.16,77020.23,0.23,0.01933,3e-05,2.03371]
[1776486230094,43.16,77011.81,0.23,0.01913,2e-05,2.01571]
[1776486235129,43.17,77010.29,0.23,0.01911,2e-05,2.01343]
[1776486240170,43.17,77012.39,0.23,0.01917,3e-05,2.01931]
[1776486246211,43.18,77007.65,0.23,0.01907,2e-05,2.01001]
[1776486251933,43.19,77007.76,0.23,0.01909,2e-05,2.01169]
[1776486257288,43.19,77008.43,0.23,0.01912,2e-05,2.01439]
[1776486262322,43.2,77009.0,0.23,0.01915,2e-05,2.01684]
[1776486267358,43.2,77007.23,0.23,0.01912,2e-05,2.01401]
[1776486273401,43.21,77007.83,0.23,0.01912,2e-05,2.01351]
[1776486278436,43.22,77009.62,0.23,0.01917,3e-05,2.01873]
[1776486283472,43.22,77005.26,0.23,0.01908,2e-05,2.01006]
[1776486288681,43.23,77007.7,0.23,0.01915,2e-05,2.01648]
[1776486288718,43.23,77011.69,0.23,0.01925,3e-05,2.02573]
[1776486289683,43.23,77011.69,0.23,0.01925,3e-05,2.02573]
[1776486289723,43.23,77012.66,0.23,0.01928,3e-05,2.02815]
[1776486296562,43.24,77014.52,0.23,0.01934,3e-05,2.03374]
[1776486301597,43.24,77014.58,0.23,0.01935,3e-05,2.03483]
[1776486306632,43.24,77011.6,0.23,0.01929,3e-05,2.02903]
[1776486311668,43.25,77010.11,0.23,0.01926,3e-05,2.02666]
[1776486316704,43.25,77008.49,0.23,0.01923,3e-05,2.02403]
[1776486318580,43.26,77008.47,0.23,0.01924,3e-05,2.0242]
[1776486318719,43.26,77006.25,0.23,0.01918,3e-05,2.01938]
[1776486321927,43.26,77004.86,0.23,0.01915,2e-05,2.01667]
[1776486321931,43.26,77005.03,0.23,0.01916,2e-05,2.0175]
[1776486327781,43.27,77003.58,0.23,0.01914,2e-05,2.01531]
[1776486332817,43.27,77003.66,0.23,0.01913,2e-05,2.01355]
[1776486337852,43.28,77003.84,0.23,0.01914,2e-05,2.01505]
[1776486340873,43.28,77002.14,0.23,0.01911,2e-05,2.01187]
[1776486342889,43.28,76999.7,0.23,0.01905,2e-05,2.00683]
[1776486345342,43.29,76998.31,0.23,0.01902,2e-05,2.00417]
[1776486345908,43.29,76997.61,0.23,0.01901,2e-05,2.00283]
[1776486346119,43.29,76997.61,0.23,0.01901,2e-05,2.00283]
[1776486346918,43.29,76997.36,0.23,0.019,2e-05,2.0025]
[1776486347263,43.29,76997.36,0.23,0.019,2e-05,2.0025]
[1776486347922,43.29,76997.01,0.23,0.019,2e-05,2.00195]
[1776486348886,43.29,76997.01,0.23,0.019,2e-05,2.00195]
[1776486348988,43.29,76996.92,0.23,0.019,2e-05,2.00198]
[1776486351955,43.29,76996.92,0.23,0.019,2e-05,2.00245]
[1776486352054,43.29,76996.95,0.23,0.01901,2e-05,2.00275]
[1776486352508,43.29,76996.95,0.23,0.01901,2e-05,2.00275]
[1776486352957,43.3,76996.95,0.23,0.01901,2e-05,2.00298]
[1776486357992,43.3,76998.47,0.23,0.01906,2e-05,2.0075]
[1776486362806,43.3,76997.31,0.23,0.01904,2e-05,2.00555]
[1776486363029,43.31,76997.93,0.23,0.01906,2e-05,2.00737]
[1776486363570,43.31,76997.93,0.23,0.01906,2e-05,2.00737]
[1776486364037,43.31,76997.85,0.23,0.01906,2e-05,2.00741]
[1776486368065,43.31,77007.59,0.23,0.01931,3e-05,2.03019]
[1776486373100,43.32,77008.83,0.23,0.01935,3e-05,2.03383]
[1776486381158,43.32,77009.07,0.23,0.01937,3e-05,2.03565]
[1776486390221,43.33,77009.08,0.23,0.01939,3e-05,2.03708]
[1776486397272,43.33,77005.94,0.23,0.01929,3e-05,2.02782]
[1776486402986,43.34,77006.59,0.23,0.01932,3e-05,2.03027]
[1776486408350,43.34,77007.59,0.23,0.01935,3e-05,2.03331]
[1776486415405,43.35,77005.11,0.23,0.0193,3e-05,2.02878]
[1776486417416,43.35,76992.9,0.23,0.019,2e-05,2.00162]
[1776486423127,43.36,76988.15,0.23,0.0189,2e-05,1.99231]
[1776486428506,43.36,76987.09,0.23,0.01889,2e-05,1.99105]
[1776486433542,43.38,76978.48,0.23,0.01871,2e-05,1.97526]
[1776486438579,43.41,76976.42,0.23,0.01873,2e-05,1.97643]
[1776486443614,43.41,76975.65,0.23,0.01872,2e-05,1.97593]
[1776486453687,43.48,76978.51,0.23,0.01891,2e-05,1.99272]
[1776486457712,43.49,76988.66,0.23,0.01917,2e-05,2.01618]
[1776486462747,43.49,76991.85,0.23,0.01926,2e-05,2.02411]
[1776486468791,43.49,76991.77,0.23,0.01927,2e-05,2.02477]
[1776486473826,43.5,76990.64,0.23,0.01925,2e-05,2.0229]
[1776486482894,43.5,76991.3,0.23,0.01928,2e-05,2.0256]
[1776486487929,43.51,76995.11,0.23,0.01938,3e-05,2.03484]
[1776486493972,43.51,77002.51,0.23,0.01957,3e-05,2.05224]
[1776486496992,43.51,76976.21,0.23,0.01892,2e-05,1.99321]
[1776486502032,43.52,76977.65,0.23,0.01897,2e-05,1.99755]
[1776486507099,43.52,76984.26,0.23,0.01914,2e-05,2.01304]
[1776486508204,43.52,76960.03,0.23,0.01855,2e-05,1.95932]
[1776486514121,43.54,76960.2,0.23,0.01857,2e-05,1.96048]
[1776486519157,43.58,76963.73,0.23,0.01874,2e-05,1.97638]
[1776486523321,43.59,76991.27,0.23,0.01943,3e-05,2.03891]
[1776486528369,43.59,76982.83,0.23,0.01923,2e-05,2.02045]
[1776486534261,43.59,76991.32,0.23,0.01945,3e-05,2.04038]
[1776486539296,43.6,76989.78,0.23,0.01942,3e-05,2.03745]
[1776486544331,43.6,76990.81,0.23,0.01945,3e-05,2.04032]
[1776486549366,43.6,76990.04,0.23,0.01944,3e-05,2.03912]
[1776486554066,43.6,77001.26,0.23,0.01972,3e-05,2.065]
[1776486559436,43.6,77007.16,0.23,0.01988,3e-05,2.07881]
[1776486564329,43.6,77018.35,0.23,0.02017,3e-05,2.10472]
[1776486564471,43.6,77006.17,0.23,0.01985,3e-05,2.0766]
[1776486574207,43.61,77000.57,0.23,0.01969,3e-05,2.06122]
[1776486584277,43.61,77002.17,0.23,0.01974,3e-05,2.06578]
[1776486594347,43.62,77002.49,0.23,0.01976,3e-05,2.06752]
[1776486600725,43.62,77002.6,0.23,0.01977,3e-05,2.06832]
[1776486602738,43.62,76986.77,0.23,0.01937,3e-05,2.03257]
[1776486607773,43.63,76984.12,0.23,0.01931,2e-05,2.02738]
[1776486610795,43.63,76973.58,0.23,0.01905,2e-05,2.00405]
[1776486615960,43.63,76972.42,0.23,0.01904,2e-05,2.00256]
[1776486621011,43.64,76968.3,0.23,0.01895,2e-05,1.99433]
[1776486622382,43.64,76943.28,0.23,0.01834,2e-05,1.93942]
[1776486628052,43.65,76943.84,0.23,0.01838,2e-05,1.94234]
[1776486633091,43.65,76941.8,0.23,0.01832,2e-05,1.93626]
[1776486638122,43.66,76950.28,0.23,0.01854,2e-05,1.95635]
[1776486644699,43.67,76958.23,0.23,0.01875,2e-05,1.97552]
[1776486650207,43.68,76957.84,0.23,0.01876,2e-05,1.97631]
[1776486656249,43.69,76957.86,0.23,0.01878,2e-05,1.97802]
[1776486661282,43.69,76957.34,0.23,0.01878,2e-05,1.97826]
[1776486668331,43.7,76958.23,0.23,0.01882,2e-05,1.98215]
[1776486673368,43.71,76958.44,0.23,0.01884,2e-05,1.98397]
[1776486680417,43.72,76957.51,0.23,0.01884,2e-05,1.98379]
[1776486685453,43.73,76957.34,0.23,0.01885,2e-05,1.98475]
[1776486691496,43.74,76957.74,0.23,0.01885,2e-05,1.984]
[1776486700613,43.74,76957.71,0.23,0.01886,2e-05,1.98501]
[1776486704047,43.75,76946.93,0.23,0.01862,2e-05,1.96315]
[1776486713648,43.78,76942.19,0.23,0.01858,2e-05,1.95904]
[1776486718683,43.82,76941.69,0.23,0.01864,2e-05,1.96515]
[1776486725267,43.83,76941.03,0.23,0.01865,2e-05,1.96583]
[1776486730768,43.84,76942.8,0.23,0.01871,2e-05,1.97121]
[1776486735802,43.86,76939.52,0.23,0.01868,2e-05,1.96819]
[1776486740837,43.87,76940.4,0.23,0.01872,2e-05,1.97159]
[1776486745873,43.87,76941.54,0.23,0.01876,2e-05,1.97555]
[1776486752923,43.88,76943.94,0.23,0.01881,2e-05,1.97954]
[1776486757956,43.89,76944.34,0.23,0.01883,2e-05,1.98178]
[1776486762991,43.9,76944.48,0.23,0.01886,2e-05,1.98372]
[1776486768032,43.91,76943.64,0.23,0.01885,2e-05,1.98321]
[1776486772521,43.91,76929.58,0.23,0.01852,2e-05,1.95349]
[1776486775957,43.95,76923.83,0.23,0.01847,2e-05,1.94812]
[1776486776089,43.95,76923.68,0.23,0.01847,2e-05,1.94812]
[1776486781123,43.96,76926.29,0.23,0.01855,2e-05,1.95544]
[1776486783137,43.96,76936.5,0.23,0.0188,2e-05,1.97839]
[1776486784109,43.96,76936.5,0.23,0.0188,2e-05,1.97839]
[1776486784208,43.96,76936.59,0.23,0.0188,2e-05,1.97887]
[1776486785137,43.96,76936.59,0.23,0.0188,2e-05,1.97887]
[1776486785151,43.96,76936.59,0.23,0.01881,2e-05,1.97915]
[1776486788133,43.97,76936.48,0.23,0.01881,2e-05,1.97946]
[1776486788227,43.97,76937.32,0.23,0.01883,2e-05,1.98159]
[1776486789789,43.97,76937.32,0.23,0.01884,2e-05,1.98186]
[1776486790187,43.97,76941.2,0.23,0.01894,2e-05,1.99068]
[1776486791376,43.97,76941.2,0.23,0.01894,2e-05,1.99068]
[1776486791480,43.97,76943.93,0.23,0.019,2e-05,1.99698]
[1776486799251,43.98,76945.16,0.23,0.01906,2e-05,2.00162]
[1776486804134,43.99,76948.12,0.23,0.01914,2e-05,2.0091]
[1776486804286,43.99,76948.36,0.23,0.01915,2e-05,2.00986]
[1776486804885,43.99,76948.36,0.23,0.01915,2e-05,2.00986]
[1776486805294,43.99,76948.25,0.23,0.01915,2e-05,2.00983]
[1776486810331,43.99,76946.11,0.23,0.01911,2e-05,2.00614]
[1776486812615,43.99,76945.22,0.23,0.01906,2e-05,2.00091]
[1776486812345,44.0,76957.77,0.23,0.01937,2e-05,2.02932]
[1776486813349,44.0,76965.82,0.23,0.01957,3e-05,2.04759]
[1776486814142,44.0,76965.82,0.23,0.01957,3e-05,2.04759]
[1776486814359,44.0,76964.1,0.23,0.01953,3e-05,2.04387]
[1776486819392,44.0,76961.22,0.23,0.01947,2e-05,2.03821]
[1776486824428,44.01,76947.68,0.23,0.01914,2e-05,2.00889]
[1776486829464,44.01,76948.6,0.23,0.01918,2e-05,2.01203]
[1776486831380,44.01,76948.53,0.23,0.01918,2e-05,2.0121]
[1776486831481,44.01,76948.53,0.23,0.01918,2e-05,2.01231]
[1776486832169,44.01,76948.53,0.23,0.01918,2e-05,2.01231]
[1776486832483,44.02,76948.53,0.23,0.01918,2e-05,2.01253]
[1776486833024,44.02,76948.53,0.23,0.01918,2e-05,2.01253]
[1776486833490,44.02,76948.32,0.23,0.01918,2e-05,2.01228]
[1776486838527,44.02,76948.31,0.23,0.01919,2e-05,2.01333]
[1776486843560,44.03,76942.64,0.23,0.01907,2e-05,2.00183]
[1776486847753,44.03,76941.66,0.23,0.01905,2e-05,2.00059]
[1776486848595,44.03,76941.47,0.23,0.01905,2e-05,2.0004]
[1776486853631,44.04,76941.34,0.23,0.01906,2e-05,2.00127]
[1776486860680,44.05,76941.74,0.23,0.01909,2e-05,2.00373]
[1776486865716,44.05,76942.57,0.23,0.01912,2e-05,2.00667]
[1776486870752,44.06,76947.17,0.23,0.01925,2e-05,2.01793]
[1776486876329,44.06,76953.24,0.23,0.01938,2e-05,2.02939]
[1776486881830,44.07,76956.71,0.23,0.01948,2e-05,2.03803]
[1776486886863,44.07,76954.21,0.23,0.01942,2e-05,2.0333]
[1776486889885,44.07,76973.32,0.23,0.01991,3e-05,2.07698]
[1776486894923,44.08,76965.04,0.23,0.01971,3e-05,2.05874]
[1776486899954,44.08,76959.04,0.23,0.01956,3e-05,2.04598]
[1776486904989,44.09,76966.06,0.23,0.01975,3e-05,2.06257]
[1776486911031,44.09,76965.68,0.23,0.01975,3e-05,2.06246]
[1776486916609,44.09,76966.91,0.23,0.01979,3e-05,2.06595]
[1776486923115,44.1,76969.55,0.23,0.01986,3e-05,2.07252]
[1776486928152,44.1,76967.99,0.23,0.01983,3e-05,2.06941]
[1776486933189,44.1,76966.98,0.23,0.01978,3e-05,2.06427]
[1776486938223,44.1,76966.64,0.23,0.01977,3e-05,2.06389]
[1776486941600,44.1,76992.66,0.23,0.02044,3e-05,2.12361]
[1776486946819,44.1,76989.11,0.23,0.02035,3e-05,2.11532]
[1776486952324,44.1,76988.1,0.23,0.02032,3e-05,2.11294]
[1776486957361,44.1,76983.6,0.23,0.0202,3e-05,2.10261]
[1776486962396,44.1,76982.62,0.23,0.02018,3e-05,2.10041]
[1776486967430,44.1,76982.15,0.23,0.02017,3e-05,2.09939]
[1776486973471,44.1,76982.93,0.23,0.02019,3e-05,2.1012]
[1776486978506,44.1,76982.62,0.23,0.02018,3e-05,2.10049]
[1776486983543,44.1,76981.14,0.23,0.02014,3e-05,2.09711]
[1776486988578,44.1,76982.13,0.23,0.02017,3e-05,2.09938]
[1776486995625,44.1,76982.45,0.23,0.02014,3e-05,2.09674]
[1776487001667,44.1,76982.43,0.23,0.02014,3e-05,2.09668]
[1776487006702,44.1,76991.6,0.23,0.02038,3e-05,2.11774]
[1776487012745,44.1,76997.2,0.23,0.02052,3e-05,2.13037]
[1776487016773,44.1,77011.26,0.23,0.02089,3e-05,2.16291]
[1776487021813,44.1,77012.65,0.23,0.02092,3e-05,2.16559]
[1776487026845,44.09,77011.63,0.23,0.02088,3e-05,2.16262]
[1776487031878,44.09,77010.71,0.23,0.02085,3e-05,2.15994]
[1776487036913,44.09,77009.49,0.23,0.02082,3e-05,2.1566]
[1776487041951,44.09,77011.13,0.23,0.02085,3e-05,2.15997]
[1776487045985,44.08,77025.21,0.23,0.02122,3e-05,2.19273]
[1776487051019,44.08,77027.41,0.23,0.02124,3e-05,2.19378]
[1776487056058,44.08,77028.68,0.23,0.02127,3e-05,2.1961]
[1776487061091,44.07,77030.0,0.23,0.0213,3e-05,2.19857]
[1776487066127,44.07,77028.13,0.23,0.02124,3e-05,2.19348]
[1776487071162,44.07,77030.63,0.23,0.0213,3e-05,2.19884]
[1776487076195,44.07,77034.05,0.23,0.02138,3e-05,2.20636]
[1776487081231,44.05,77042.5,0.23,0.02159,3e-05,2.22439]
[1776487086266,44.04,77047.91,0.23,0.02171,3e-05,2.23507]
[1776487092312,44.03,77055.48,0.23,0.02188,3e-05,2.25036]
[1776487097876,44.01,77059.84,0.23,0.02197,3e-05,2.25786]
[1776487103385,44.0,77059.96,0.23,0.02194,3e-05,2.25499]
[1776487108420,43.99,77057.67,0.23,0.02184,3e-05,2.24686]
[1776487113455,43.98,77055.89,0.23,0.02173,3e-05,2.23656]
[1776487118490,43.96,77054.93,0.23,0.02168,3e-05,2.23182]
[1776487123525,43.95,77057.02,0.23,0.02171,3e-05,2.23443]
[1776487128560,43.94,77058.57,0.23,0.02172,3e-05,2.23574]
[1776487135609,43.93,77056.31,0.23,0.02162,3e-05,2.22696]
[1776487140644,43.91,77056.28,0.23,0.02159,3e-05,2.22458]
[1776487146716,43.9,77053.28,0.23,0.02148,3e-05,2.21469]
[1776487151736,43.89,77060.46,0.23,0.02165,3e-05,2.22971]
[1776487156772,43.88,77060.81,0.23,0.02164,3e-05,2.22827]
[1776487161806,43.87,77070.24,0.23,0.02187,3e-05,2.24881]
[1776487166841,43.86,77072.8,0.23,0.02191,3e-05,2.25255]
[1776487171880,43.85,77068.59,0.23,0.02173,3e-05,2.23635]
[1776487176911,43.83,77065.57,0.23,0.02162,3e-05,2.22671]
[1776487181946,43.82,77065.83,0.23,0.0216,3e-05,2.22501]
[1776487187990,43.81,77068.16,0.23,0.02164,3e-05,2.22781]
[1776487193028,43.8,77067.37,0.23,0.02159,3e-05,2.22355]
[1776487198070,43.79,77068.04,0.23,0.02158,3e-05,2.22284]
[1776487204113,43.77,77067.53,0.23,0.02153,3e-05,2.21882]
[1776487210156,43.76,77067.32,0.23,0.0215,3e-05,2.21557]
[1776487215191,43.75,77068.29,0.23,0.0215,3e-05,2.21563]
[1776487223250,43.73,77066.09,0.23,0.02139,3e-05,2.20679]
[1776487228789,43.72,77066.63,0.23,0.02138,3e-05,2.20544]
[1776487234323,43.71,77066.4,0.23,0.02132,3e-05,2.19923]
[1776487241374,43.68,77066.4,0.23,0.02124,3e-05,2.19243]
[1776487247880,43.68,77066.4,0.23,0.02124,3e-05,2.19243]
[1776487247956,43.58,77066.67,0.23,0.02101,3e-05,2.17231]
[1776487253463,43.57,77067.63,0.23,0.02101,3e-05,2.17268]
[1776487259116,43.56,77066.46,0.23,0.02096,3e-05,2.16837]
[1776487261117,43.56,77066.17,0.23,0.02095,3e-05,2.16768]
[1776487262163,43.56,77066.17,0.23,0.02095,3e-05,2.16768]
[1776487261516,43.56,77066.3,0.23,0.02096,3e-05,2.16799]
[1776487262520,43.56,77061.89,0.23,0.02084,3e-05,2.15751]
[1776487264509,43.56,77059.85,0.23,0.02079,3e-05,2.15267]
[1776487265868,43.56,77059.14,0.23,0.02077,3e-05,2.15099]
[1776487269499,43.56,77056.37,0.23,0.02069,3e-05,2.14445]
[1776487269568,43.56,77056.37,0.23,0.02069,3e-05,2.14445]
[1776487272445,43.56,77054.62,0.23,0.02065,3e-05,2.14032]
[1776487272592,43.56,77054.63,0.23,0.02065,3e-05,2.14034]
[1776487275446,43.56,77057.91,0.23,0.02073,3e-05,2.14808]
[1776487281653,43.56,77059.75,0.23,0.02078,3e-05,2.15244]
[1776487287694,43.56,77060.66,0.23,0.02081,3e-05,2.15459]
[1776487292729,43.56,77059.79,0.23,0.02075,3e-05,2.14912]
[1776487297763,43.56,77059.45,0.23,0.02074,3e-05,2.14831]
[1776487302798,43.56,77059.17,0.23,0.02074,3e-05,2.14765]
[1776487307834,43.56,77062.15,0.23,0.02082,3e-05,2.15471]
[1776487312869,43.56,77065.81,0.23,0.02091,3e-05,2.16339]
[1776487317905,43.56,77065.45,0.23,0.0209,3e-05,2.16254]
[1776487324959,43.56,77066.71,0.23,0.02094,3e-05,2.16553]
[1776487329989,43.56,77071.35,0.23,0.02106,3e-05,2.17659]
[1776487336030,43.56,77072.37,0.23,0.02109,3e-05,2.17903]
[1776487344088,43.56,77072.84,0.23,0.0211,3e-05,2.18016]
[1776487349124,43.56,77067.5,0.23,0.02096,3e-05,2.16741]
[1776487354161,43.56,77066.74,0.23,0.02091,3e-05,2.16218]
[1776487354668,43.56,77066.74,0.23,0.02091,3e-05,2.16218]
[1776487354758,43.56,77066.77,0.23,0.02091,3e-05,2.16225]
[1776487360202,43.55,77067.12,0.23,0.0209,3e-05,2.1612]
[1776487365237,43.54,77062.32,0.23,0.02075,3e-05,2.14801]
[1776487371279,43.53,77062.16,0.23,0.02072,3e-05,2.14554]
[1776487376315,43.53,77063.14,0.23,0.02072,3e-05,2.14613]
[1776487381349,43.52,77063.83,0.23,0.02072,3e-05,2.14603]
[1776487386384,43.51,77073.12,0.23,0.02095,3e-05,2.16624]
[1776487391421,43.5,77076.15,0.23,0.02101,3e-05,2.17151]
[1776487396455,43.49,77077.18,0.23,0.02102,3e-05,2.172]
[1776487401490,43.48,77076.77,0.23,0.02098,3e-05,2.16908]
[1776487406525,43.47,77079.91,0.23,0.02105,3e-05,2.17464]
[1776487413439,43.46,77081.39,0.23,0.02103,3e-05,2.17276]
[1776487418609,43.45,77080.08,0.23,0.02096,3e-05,2.16689]
[1776487424546,43.44,77079.83,0.23,0.02094,3e-05,2.16479]
[1776487430196,43.43,77078.87,0.23,0.02088,3e-05,2.15955]
[1776487440268,43.41,77078.07,0.23,0.02082,3e-05,2.15403]
[1776487445798,43.4,77082.04,0.23,0.0209,3e-05,2.16132]
[1776487451840,43.39,77078.62,0.23,0.02078,3e-05,2.15105]
[1776487456875,43.38,77079.32,0.23,0.02078,3e-05,2.151]
[1776487462917,43.37,77079.55,0.23,0.02077,3e-05,2.14949]
[1776487467955,43.36,77082.81,0.23,0.02083,3e-05,2.15552]
[1776487476016,43.33,77083.86,0.23,0.02076,3e-05,2.14863]
[1776487481048,43.33,77083.46,0.23,0.02073,3e-05,2.14597]
[1776487486086,43.28,77072.96,0.23,0.02034,3e-05,2.11108]
[1776487491116,43.26,77065.94,0.23,0.02012,3e-05,2.0913]
[1776487493130,43.26,77053.0,0.23,0.01977,3e-05,2.06082]
[1776487496203,43.26,76999.51,0.23,0.01843,2e-05,1.93981]
[1776487502208,43.26,77007.63,0.23,0.01863,2e-05,1.95782]
[1776487508253,43.26,77008.69,0.23,0.01866,2e-05,1.9602]
[1776487513351,43.26,77009.33,0.23,0.01867,2e-05,1.96166]
[1776487513440,43.26,77026.93,0.23,0.01911,3e-05,2.0011]
[1776487519002,43.26,77036.38,0.23,0.01934,3e-05,2.02214]
[1776487524371,43.25,77034.61,0.23,0.01929,3e-05,2.0176]
[1776487529412,43.25,77042.72,0.23,0.01949,3e-05,2.0357]
[1776487534446,43.25,77046.07,0.23,0.01954,3e-05,2.03956]
[1776487539481,43.25,77047.37,0.23,0.01957,3e-05,2.04202]
[1776487544519,43.24,77050.03,0.23,0.01963,3e-05,2.04772]
[1776487549550,43.24,77053.23,0.23,0.01971,3e-05,2.05435]
[1776487554587,43.24,77049.87,0.23,0.01961,3e-05,2.04598]
[1776487557858,43.24,77049.64,0.23,0.01961,3e-05,2.04521]
[1776487557955,43.24,77050.14,0.23,0.01962,3e-05,2.04623]
[1776487558613,43.24,77050.14,0.23,0.01962,3e-05,2.04623]
[1776487558639,43.24,77050.02,0.23,0.01961,3e-05,2.04583]
[1776487563651,43.23,77046.52,0.23,0.01952,3e-05,2.03721]
[1776487568685,43.23,77046.01,0.23,0.0195,3e-05,2.03548]
[1776487574727,43.23,77045.54,0.23,0.01948,3e-05,2.03374]
[1776487579762,43.22,77046.6,0.23,0.0195,3e-05,2.0356]
[1776487584802,43.22,77047.03,0.23,0.0195,3e-05,2.03602]
[1776487591342,43.22,77047.25,0.23,0.01947,3e-05,2.03243]
[1776487596883,43.21,77047.37,0.23,0.01947,3e-05,2.03217]
[1776487601919,43.21,77048.33,0.23,0.01949,3e-05,2.03385]
[1776487606953,43.21,77048.57,0.23,0.01949,3e-05,2.03389]
[1776487620042,43.2,77050.13,0.23,0.01951,3e-05,2.03609]
[1776487623430,43.2,77051.92,0.23,0.01955,3e-05,2.03998]
[1776487623529,43.2,77050.63,0.23,0.01952,3e-05,2.03679]
[1776487629107,43.2,77049.6,0.23,0.01949,3e-05,2.0339]
[1776487633719,43.2,77049.59,0.23,0.01948,3e-05,2.03357]
[1776487633820,43.2,77049.59,0.23,0.01948,3e-05,2.03337]
[1776487634738,43.2,77049.59,0.23,0.01948,3e-05,2.03337]
[1776487635491,43.2,77049.59,0.23,0.01948,3e-05,2.03337]
[1776487634839,43.19,77049.59,0.23,0.01948,3e-05,2.03327]
[1776487636235,43.19,77049.59,0.23,0.01948,3e-05,2.03327]
[1776487637969,43.19,77049.59,0.23,0.01948,3e-05,2.03307]
[1776487638172,43.19,77049.59,0.23,0.01947,3e-05,2.03297]
[1776487642312,43.19,77050.82,0.23,0.0195,3e-05,2.03558]
[1776487642412,43.19,77051.1,0.23,0.01951,3e-05,2.0359]
[1776487650256,43.19,77052.7,0.23,0.01954,3e-05,2.03869]
[1776487655293,43.18,77051.91,0.23,0.01948,3e-05,2.03313]
[1776487662342,43.18,77053.96,0.23,0.01953,3e-05,2.03693]
[1776487672409,43.17,77053.6,0.23,0.0195,3e-05,2.03498]
[1776487678455,43.17,77052.92,0.23,0.01948,3e-05,2.03276]
[1776487682827,43.17,77052.88,0.23,0.01947,3e-05,2.03223]
[1776487683489,43.17,77053.27,0.23,0.01948,3e-05,2.03301]
[1776487683849,43.17,77053.27,0.23,0.01948,3e-05,2.03301]
[1776487684495,43.17,77054.11,0.23,0.0195,3e-05,2.03482]
[1776487687006,43.17,77059.06,0.23,0.01963,3e-05,2.04594]
[1776487687111,43.17,77059.31,0.23,0.01963,3e-05,2.04652]
[1776487696581,43.16,77059.06,0.23,0.01961,3e-05,2.04471]
[1776487700982,43.16,77061.29,0.23,0.01966,3e-05,2.04939]
[1776487701619,43.16,77061.98,0.23,0.01968,3e-05,2.05087]
[1776487706026,43.16,77063.37,0.23,0.01971,3e-05,2.05373]
[1776487706092,43.16,77063.44,0.23,0.01971,3e-05,2.05377]
[1776487712195,43.15,77070.63,0.23,0.01986,3e-05,2.06629]
[1776487717877,43.15,77069.25,0.23,0.01982,3e-05,2.06236]
[1776487720598,43.15,77068.94,0.23,0.0198,3e-05,2.06135]
[1776487720747,43.15,77068.47,0.23,0.01979,3e-05,2.05996]
[1776487723091,43.14,77068.32,0.23,0.01978,3e-05,2.05947]
[1776487723191,43.14,77067.79,0.23,0.01977,3e-05,2.05809]
[1776487728807,43.14,77068.1,0.23,0.01976,3e-05,2.0579]
[1776487733845,43.14,77068.77,0.23,0.01977,3e-05,2.0587]
[1776487740893,43.13,77068.16,0.23,0.01975,3e-05,2.05629]
[1776487745928,43.13,77069.96,0.23,0.01979,3e-05,2.05973]
[1776487750964,43.12,77074.54,0.23,0.0199,3e-05,2.06957]
[1776487756001,43.12,77070.81,0.23,0.01979,3e-05,2.06004]
[1776487761034,43.12,77070.73,0.23,0.01978,3e-05,2.05907]
[1776487767076,43.11,77068.87,0.23,0.01972,3e-05,2.05386]
[1776487772617,43.11,77069.22,0.23,0.01969,3e-05,2.05046]
[1776487779162,43.1,77070.11,0.23,0.0197,3e-05,2.05167]
[1776487784195,43.1,77063.95,0.23,0.01953,3e-05,2.03679]
[1776487790237,43.1,77064.23,0.23,0.01953,3e-05,2.03676]
[1776487795273,43.09,77065.89,0.23,0.01957,3e-05,2.04]
[1776487797007,43.09,77065.89,0.23,0.01957,3e-05,2.04]
[1776487797016,43.09,77065.89,0.23,0.01957,3e-05,2.03977]
[1776487802322,43.09,77071.84,0.23,0.01971,3e-05,2.05288]
[1776487807359,43.09,77073.36,0.23,0.01975,3e-05,2.05568]
[1776487812394,43.08,77080.4,0.23,0.01992,3e-05,2.07124]
[1776487817434,43.08,77080.25,0.23,0.0199,3e-05,2.06982]
[1776487823472,43.07,77080.77,0.23,0.0199,3e-05,2.06997]
[1776487828508,43.07,77086.42,0.23,0.02004,3e-05,2.0822]
[1776487830649,43.07,77086.37,0.23,0.02004,3e-05,2.08189]
[1776487830751,43.06,77087.04,0.23,0.02005,3e-05,2.08325]
[1776487836563,43.06,77088.15,0.23,0.02004,3e-05,2.08125]
[1776487841597,43.05,77086.73,0.23,0.01999,3e-05,2.07692]
[1776487846636,43.05,77089.76,0.23,0.02006,3e-05,2.08297]
[1776487852675,43.04,77089.63,0.23,0.02004,3e-05,2.08142]
[1776487857709,43.04,77090.8,0.23,0.02006,3e-05,2.08314]
[1776487863750,43.03,77095.63,0.23,0.02017,3e-05,2.09317]
[1776487865512,43.03,77095.62,0.23,0.02017,3e-05,2.09293]
[1776487865611,43.03,77095.61,0.23,0.02017,3e-05,2.09291]
[1776487867915,43.03,77095.71,0.23,0.02017,3e-05,2.09271]
[1776487873824,43.02,77102.97,0.23,0.02034,3e-05,2.10836]
[1776487878864,43.02,77103.57,0.23,0.02034,3e-05,2.10868]
[1776487883894,43.01,77095.57,0.23,0.02012,3e-05,2.08887]
[1776487888331,43.01,77093.5,0.23,0.02006,3e-05,2.0835]
[1776487888411,43.01,77090.03,0.23,0.01997,3e-05,2.07522]
[1776487891072,43.01,77090.03,0.23,0.01997,3e-05,2.07506]
[1776487891117,43.01,77089.27,0.23,0.01991,3e-05,2.06962]
[1776487896986,43.0,77089.41,0.23,0.01991,3e-05,2.06907]
[1776487902021,43.0,77088.9,0.23,0.01989,3e-05,2.06718]
[1776487909070,42.99,77088.93,0.23,0.01988,3e-05,2.06629]
[1776487914106,42.99,77090.59,0.23,0.01991,3e-05,2.06946]
[1776487920149,42.99,77092.05,0.23,0.01994,3e-05,2.07199]
[1776487926190,42.98,77098.19,0.23,0.02009,3e-05,2.08541]
[1776487930218,42.98,77098.07,0.23,0.02008,3e-05,2.08443]
[1776487936261,42.97,77101.93,0.23,0.02017,3e-05,2.0924]
[1776487940291,42.97,77111.97,0.23,0.02043,3e-05,2.11531]
[1776487948345,42.96,77110.36,0.23,0.02036,3e-05,2.10977]
[1776487953883,42.95,77113.72,0.23,0.02041,3e-05,2.11305]
[1776487962443,42.94,77116.16,0.23,0.02044,3e-05,2.11611]
[1776487967479,42.93,77116.65,0.23,0.02042,3e-05,2.11454]
[1776487972513,42.91,77110.44,0.23,0.02023,3e-05,2.0972]
[1776487977550,42.9,77106.44,0.23,0.02009,3e-05,2.08524]
[1776487982590,42.89,77101.96,0.23,0.01994,3e-05,2.07181]
[1776487987653,42.88,77101.03,0.23,0.0199,3e-05,2.06777]
[1776487987732,42.88,77100.26,0.23,0.01987,3e-05,2.06551]
[1776487989329,42.88,77100.26,0.23,0.01987,3e-05,2.06551]
[1776487989633,42.87,77100.42,0.23,0.01986,3e-05,2.06465]
[1776487996683,42.85,77099.68,0.23,0.0198,3e-05,2.05932]
[1776488001717,42.84,77098.84,0.23,0.01975,3e-05,2.05516]
[1776488004972,42.84,77109.11,0.23,0.02001,3e-05,2.07781]
[1776488010784,42.82,77103.77,0.23,0.01983,3e-05,2.0625]
[1776488015822,42.81,77103.86,0.23,0.01978,3e-05,2.0571]
[1776488020851,42.8,77103.46,0.23,0.01974,3e-05,2.05389]
[1776488026893,42.79,77102.67,0.23,0.01969,3e-05,2.04931]
[1776488034448,42.77,77103.15,0.23,0.01967,3e-05,2.04723]
[1776488039986,42.76,77103.15,0.23,0.01964,3e-05,2.04452]
[1776488045019,42.75,77092.75,0.23,0.01935,3e-05,2.01827]
[1776488050054,42.74,77093.02,0.23,0.01933,3e-05,2.01687]
[1776488051753,42.74,77094.58,0.23,0.01936,3e-05,2.02005]
[1776488052068,42.73,77093.13,0.23,0.01932,3e-05,2.01632]
[1776488057103,42.7,77092.82,0.23,0.01925,3e-05,2.00949]
[1776488059275,42.69,77092.81,0.23,0.01922,3e-05,2.00702]
[1776488059278,42.69,77092.89,0.23,0.01922,3e-05,2.00721]
[1776488064659,42.68,77094.34,0.23,0.01924,3e-05,2.00866]
[1776488070194,42.67,77094.22,0.23,0.01921,3e-05,2.00614]
[1776488075230,42.66,77093.96,0.23,0.01915,3e-05,2.00043]
[1776488081271,42.65,77093.92,0.23,0.01913,3e-05,1.9982]
[1776488086306,42.64,77093.79,0.23,0.0191,3e-05,1.99616]
[1776488091341,42.64,77094.17,0.23,0.01909,3e-05,1.99531]
[1776488101411,42.62,77094.32,0.23,0.01906,3e-05,1.99228]
[1776488110475,42.6,77094.82,0.23,0.01904,3e-05,1.99045]
[1776488115512,42.6,77095.06,0.23,0.01903,3e-05,1.98938]
[1776488121552,42.59,77087.91,0.23,0.01882,3e-05,1.97127]
[1776488128602,42.58,77087.99,0.23,0.01881,3e-05,1.96952]
[1776488135154,42.57,77088.54,0.23,0.01877,3e-05,1.96565]
[1776488145224,42.56,77088.68,0.23,0.01874,3e-05,1.96342]
[1776488155294,42.54,77089.48,0.23,0.01874,3e-05,1.96272]
[1776488164859,42.53,77090.06,0.23,0.01872,3e-05,1.96153]
[1776488170901,42.52,77088.35,0.23,0.01866,3e-05,1.95622]
[1776488175937,42.52,77093.87,0.23,0.01879,3e-05,1.96745]
[1776488180971,42.51,77095.02,0.23,0.0188,3e-05,1.96871]
[1776488183002,42.51,77105.57,0.23,0.01906,3e-05,1.99217]
[1776488188023,42.5,77104.62,0.23,0.01902,3e-05,1.98838]
[1776488193058,42.49,77104.46,0.23,0.01897,3e-05,1.9831]
[1776488198093,42.48,77104.04,0.23,0.01894,3e-05,1.98051]
[1776488201376,42.48,77103.3,0.23,0.01891,3e-05,1.97817]
[1776488202259,42.48,77103.3,0.23,0.01891,3e-05,1.97817]
[1776488202124,42.48,77103.15,0.23,0.0189,3e-05,1.97717]
[1776488203128,42.48,77102.77,0.23,0.01889,3e-05,1.97598]
[1776488208163,42.47,77106.12,0.23,0.01895,3e-05,1.98197]
[1776488213198,42.46,77113.48,0.23,0.01912,3e-05,1.99711]
[1776488218240,42.45,77121.52,0.23,0.01931,3e-05,2.01382]
[1776488223268,42.44,77120.97,0.23,0.01927,3e-05,2.01076]
[1776488228303,42.43,77128.32,0.23,0.01944,3e-05,2.02596]
[1776488232435,42.42,77162.49,0.23,0.02033,3e-05,2.10503]
[1776488238374,42.41,77160.1,0.23,0.02023,3e-05,2.09627]
[1776488242655,42.4,77160.14,0.23,0.02021,3e-05,2.09488]
[1776488242718,42.4,77162.16,0.23,0.02026,3e-05,2.0992]
[1776488243315,42.4,77162.16,0.23,0.02026,3e-05,2.0992]
[1776488243409,42.4,77162.16,0.23,0.02026,3e-05,2.0987]
[1776488248444,42.39,77158.94,0.23,0.02014,3e-05,2.08853]
[1776488253479,42.38,77156.3,0.23,0.02001,3e-05,2.07648]
[1776488254544,42.38,77156.3,0.23,0.02001,3e-05,2.07648]
[1776488254851,42.38,77156.3,0.23,0.02001,3e-05,2.07648]
[1776488263550,42.35,77159.34,0.23,0.02004,3e-05,2.07895]
[1776488268584,42.34,77156.96,0.23,0.01995,3e-05,2.07091]
[1776488273619,42.33,77150.4,0.23,0.01975,3e-05,2.0531]
[1776488279661,42.32,77149.88,0.23,0.01971,3e-05,2.04926]
[1776488284700,42.31,77147.46,0.23,0.01962,3e-05,2.04146]
[1776488289737,42.3,77148.18,0.23,0.01961,3e-05,2.04108]
[1776488294770,42.29,77148.42,0.23,0.0196,3e-05,2.03959]
[1776488300815,42.28,77147.74,0.23,0.01955,3e-05,2.03558]
[1776488306353,42.26,77145.76,0.23,0.01947,3e-05,2.02858]
[1776488307129,42.26,77145.76,0.23,0.01947,3e-05,2.02858]
[1776488307191,42.26,77145.68,0.23,0.01947,3e-05,2.028]
[1776488315927,42.25,77145.28,0.23,0.01939,3e-05,2.02073]
[1776488320955,42.24,77143.99,0.23,0.01934,3e-05,2.01587]
[1776488326493,42.23,77144.15,0.23,0.01932,3e-05,2.01411]
[1776488333040,42.22,77144.59,0.23,0.01931,3e-05,2.01301]
[1776488338076,42.21,77144.81,0.23,0.01929,3e-05,2.01177]
[1776488345127,42.2,77145.89,0.23,0.01929,3e-05,2.01151]
[1776488350162,42.19,77146.33,0.23,0.01928,3e-05,2.01117]
[1776488355198,42.18,77141.55,0.23,0.01914,3e-05,1.99809]
[1776488361240,42.17,77141.21,0.23,0.01911,3e-05,1.99543]
[1776488366775,42.16,77141.05,0.23,0.01909,3e-05,1.99349]
[1776488374330,42.15,77142.11,0.23,0.01906,3e-05,1.99016]
[1776488380379,42.14,77142.81,0.23,0.01905,3e-05,1.98993]
[1776488385407,42.14,77135.95,0.23,0.01886,3e-05,1.97269]
[1776488390442,42.13,77132.48,0.23,0.01876,3e-05,1.96349]
[1776488396985,42.11,77131.23,0.23,0.01869,3e-05,1.95727]
[1776488402526,42.11,77126.81,0.23,0.01856,3e-05,1.94594]
[1776488407561,42.1,77128.28,0.23,0.01859,3e-05,1.94836]
[1776488409575,42.1,77139.84,0.23,0.01888,3e-05,1.97439]
[1776488414611,42.09,77145.14,0.23,0.019,3e-05,1.98539]
[1776488419646,42.09,77139.6,0.23,0.01885,3e-05,1.97147]
[1776488424681,42.08,77135.36,0.23,0.01873,3e-05,1.96062]
[1776488429715,42.08,77135.76,0.23,0.01872,3e-05,1.9605]
[1776488437272,42.07,77142.06,0.23,0.01884,3e-05,1.96995]
[1776488442813,42.06,77148.22,0.23,0.01898,3e-05,1.98303]
[1776488457413,42.04,77154.27,0.23,0.01909,3e-05,1.99272]
[1776488462952,42.04,77149.9,0.23,0.01896,3e-05,1.98121]
[1776488465020,42.04,77149.9,0.23,0.01896,3e-05,1.98121]
[1776488465051,42.03,77149.8,0.23,0.01895,3e-05,1.98043]
[1776488465943,42.03,77149.8,0.23,0.01895,3e-05,1.98043]
[1776488466044,42.03,77149.8,0.23,0.01895,3e-05,1.98015]
[1776488472022,42.02,77142.97,0.23,0.01876,3e-05,1.96288]
[1776488477053,42.02,77145.46,0.23,0.01881,3e-05,1.96736]
[1776488482091,42.01,77148.42,0.23,0.01887,3e-05,1.97283]
[1776488487126,42.0,77147.24,0.23,0.01882,3e-05,1.96874]
[1776488491357,42.0,77160.0,0.23,0.01911,3e-05,1.99388]
[1776488495182,41.99,77170.14,0.23,0.01936,3e-05,2.01624]
[1776488501224,41.98,77162.02,0.23,0.01912,3e-05,1.99523]
[1776488507773,41.97,77161.73,0.23,0.01909,3e-05,1.99229]
[1776488513312,41.96,77164.31,0.23,0.01913,3e-05,1.99636]
[1776488518343,41.95,77166.61,0.23,0.01917,3e-05,2.00004]
[1776488523380,41.95,77170.08,0.23,0.01925,3e-05,2.00647]
[1776488526714,41.94,77173.01,0.23,0.01931,3e-05,2.01232]
[1776488527406,41.94,77173.29,0.23,0.01931,3e-05,2.01264]
[1776488532440,41.93,77176.0,0.23,0.01937,3e-05,2.01731]
[1776488538484,41.92,77175.79,0.23,0.01934,3e-05,2.01481]
[1776488543518,41.91,77175.14,0.23,0.0193,3e-05,2.01164]
[1776488548553,41.91,77167.57,0.23,0.01909,3e-05,1.99244]
[1776488553588,41.9,77165.99,0.23,0.019,3e-05,1.98404]
[1776488558622,41.89,77165.62,0.23,0.01898,3e-05,1.98177]
[1776488563702,41.89,77180.52,0.23,0.01935,3e-05,2.01504]
[1776488569700,41.88,77179.54,0.23,0.0193,3e-05,2.01081]
[1776488576748,41.87,77181.48,0.23,0.01932,3e-05,2.01315]
[1776488582791,41.86,77184.78,0.23,0.01939,3e-05,2.01899]
[1776488588338,41.85,77189.53,0.23,0.0195,3e-05,2.02857]
[1776488588739,41.85,77189.53,0.23,0.0195,3e-05,2.02857]
[1776488588833,41.85,77189.53,0.23,0.01949,3e-05,2.02824]
[1776488593868,41.83,77192.11,0.23,0.01952,3e-05,2.03082]
[1776488598905,41.8,77194.1,0.23,0.0195,3e-05,2.02927]
[1776488603938,41.78,77193.93,0.23,0.01946,3e-05,2.02546]
[1776488608973,41.78,77196.02,0.23,0.0195,3e-05,2.02889]
[1776488614008,41.77,77193.81,0.23,0.01939,3e-05,2.01886]
[1776488620063,41.76,77193.39,0.23,0.01936,3e-05,2.01623]
[1776488625095,41.76,77195.32,0.23,0.0194,3e-05,2.01943]
[1776488631127,41.75,77196.73,0.23,0.01942,3e-05,2.02115]
[1776488636162,41.74,77198.13,0.23,0.01944,3e-05,2.02312]
[1776488641198,41.74,77197.76,0.23,0.01941,3e-05,2.02092]
[1776488647245,41.73,77199.2,0.23,0.01943,3e-05,2.02274]
[1776488651370,41.72,77191.6,0.23,0.01923,3e-05,2.00406]
[1776488651393,41.72,77187.05,0.23,0.0191,3e-05,1.99316]
[1776488659326,41.71,77184.05,0.23,0.01901,3e-05,1.98436]
[1776488665368,41.71,77182.14,0.23,0.01894,3e-05,1.97854]
[1776488670403,41.7,77179.52,0.23,0.01886,3e-05,1.97129]
[1776488675439,41.7,77178.21,0.23,0.01878,3e-05,1.96379]
[1776488681488,41.69,77176.2,0.23,0.01871,3e-05,1.95749]
[1776488686518,41.68,77175.98,0.23,0.01869,3e-05,1.95582]
[1776488691551,41.68,77176.78,0.23,0.0187,3e-05,1.95649]
[1776488696585,41.67,77179.05,0.23,0.01875,3e-05,1.96056]
[1776488701393,41.67,77187.7,0.23,0.01896,3e-05,1.97961]
[1776488701436,41.67,77191.16,0.23,0.01905,3e-05,1.98769]
[1776488703738,41.66,77191.16,0.23,0.01904,3e-05,1.98714]
[1776488704642,41.66,77193.05,0.23,0.01909,3e-05,1.99101]
[1776488709677,41.65,77197.75,0.23,0.01919,3e-05,2.00068]
[1776488714713,41.65,77200.68,0.23,0.01925,3e-05,2.00618]
[1776488720754,41.64,77200.67,0.23,0.01924,3e-05,2.00456]
[1776488727805,41.63,77200.42,0.23,0.01921,3e-05,2.00218]
[1776488732839,41.63,77200.19,0.23,0.01916,3e-05,1.9971]
[1776488739403,41.62,77200.7,0.23,0.01916,3e-05,1.99687]
[1776488744922,41.61,77200.7,0.23,0.01914,3e-05,1.99547]
[1776488749956,41.61,77201.87,0.23,0.01916,3e-05,1.99707]
[1776488754993,41.6,77193.7,0.23,0.01893,3e-05,1.97687]
[1776488761037,41.6,77187.91,0.23,0.01877,3e-05,1.96217]
[1776488766073,41.59,77182.79,0.23,0.01863,3e-05,1.94931]
[1776488771109,41.59,77179.38,0.23,0.01853,3e-05,1.94045]
[1776488776143,41.58,77177.62,0.23,0.01847,3e-05,1.9354]
[1776488781178,41.58,77178.02,0.23,0.01847,3e-05,1.93533]
[1776488786213,41.57,77175.86,0.23,0.0184,3e-05,1.92936]
[1776488792254,41.56,77175.27,0.23,0.01835,3e-05,1.92359]
[1776488798296,41.56,77172.55,0.23,0.01826,3e-05,1.91622]
[1776488803335,41.55,77171.96,0.23,0.01824,3e-05,1.91393]
[1776488808369,41.55,77172.31,0.23,0.01824,3e-05,1.91378]
[1776488815418,41.54,77171.88,0.23,0.01821,3e-05,1.91148]
[1776488820453,41.54,77172.56,0.23,0.01822,3e-05,1.91209]
[1776488827503,41.53,77172.64,0.23,0.01821,3e-05,1.91098]
[1776488832537,41.53,77172.13,0.23,0.01818,3e-05,1.9089]
[1776488837572,41.52,77170.88,0.23,0.01814,3e-05,1.90517]
[1776488844626,41.52,77170.08,0.23,0.01811,3e-05,1.90199]
[1776488850175,41.51,77169.99,0.23,0.01809,3e-05,1.90097]
[1776488855699,41.51,77170.85,0.23,0.01808,3e-05,1.89876]
[1776488862748,41.5,77171.66,0.23,0.01808,3e-05,1.89951]
[1776488870315,41.5,77171.95,0.23,0.01808,3e-05,1.89907]
[1776488875747,41.49,77172.18,0.23,0.01808,3e-05,1.89881]
[1776488880876,41.49,77169.81,0.23,0.01801,2e-05,1.89253]
[1776488886916,41.48,77170.43,0.23,0.01801,2e-05,1.89302]
[1776488891952,41.48,77170.46,0.23,0.018,2e-05,1.8923]
[1776488896986,41.48,77170.9,0.23,0.01801,2e-05,1.89254]
[1776488904035,41.47,77172.47,0.23,0.01803,3e-05,1.89502]
[1776488910597,41.47,77174.0,0.23,0.01806,3e-05,1.89752]
[1776488916123,41.46,77174.27,0.23,0.01803,3e-05,1.89397]
[1776488921160,41.46,77180.74,0.23,0.01818,3e-05,1.90782]
[1776488926189,41.45,77182.22,0.23,0.01821,3e-05,1.91031]
[1776488931223,41.45,77183.89,0.23,0.01824,3e-05,1.91327]
[1776488937266,41.44,77183.69,0.23,0.01823,3e-05,1.91183]
[1776488942301,41.44,77184.38,0.23,0.01823,3e-05,1.91262]
[1776488947336,41.44,77188.91,0.23,0.01834,3e-05,1.92219]
[1776488953378,41.43,77189.1,0.23,0.01833,3e-05,1.92164]
[1776488958413,41.43,77193.93,0.23,0.01845,3e-05,1.93191]
[1776488964458,41.42,77194.48,0.23,0.01845,3e-05,1.9321]
[1776488971017,41.42,77193.97,0.23,0.01839,3e-05,1.92647]
[1776488977548,41.41,77193.99,0.23,0.01838,3e-05,1.92551]
[1776488982582,41.41,77193.82,0.23,0.01837,3e-05,1.9243]
[1776488987623,41.4,77206.72,0.23,0.01869,3e-05,1.95326]
[1776488992654,41.4,77203.72,0.23,0.0186,3e-05,1.94526]
[1776488997692,41.39,77209.41,0.23,0.01874,3e-05,1.9574]
[1776489003730,41.39,77207.85,0.23,0.01868,3e-05,1.95236]
[1776489008766,41.38,77205.95,0.23,0.01862,3e-05,1.94653]
[1776489013801,41.38,77204.61,0.23,0.01857,3e-05,1.94247]
[1776489018836,41.37,77205.13,0.23,0.01857,3e-05,1.94222]
[1776489023873,41.36,77212.29,0.23,0.01874,3e-05,1.95755]
[1776489028908,41.36,77216.28,0.23,0.01883,3e-05,1.96555]
[1776489031929,41.35,77205.46,0.23,0.01851,3e-05,1.93644]
[1776489036997,41.35,77208.11,0.23,0.01856,3e-05,1.94151]
[1776489045027,41.34,77208.9,0.23,0.01857,3e-05,1.94167]
[1776489051073,41.33,77212.8,0.23,0.01865,3e-05,1.94946]
[1776489056107,41.33,77219.09,0.23,0.0188,3e-05,1.963]
[1776489061145,41.32,77220.51,0.23,0.01883,3e-05,1.96518]
[1776489066178,41.32,77222.23,0.23,0.01886,3e-05,1.96803]
[1776489071214,41.31,77219.65,0.23,0.01878,3e-05,1.96086]
[1776489076248,41.31,77225.04,0.23,0.01891,3e-05,1.97232]
[1776489081816,41.3,77219.14,0.23,0.01874,3e-05,1.95744]
[1776489087324,41.29,77217.25,0.23,0.01868,3e-05,1.95184]
[1776489093367,41.29,77216.83,0.23,0.01863,3e-05,1.9465]
[1776489100415,41.28,77217.37,0.23,0.01863,3e-05,1.94651]
[1776489106749,41.28,77214.94,0.23,0.01856,3e-05,1.94021]
[1776489106850,41.28,77215.12,0.23,0.01856,3e-05,1.9403]
[1776489110933,41.28,77213.18,0.23,0.0185,3e-05,1.93533]
[1776489111034,41.27,77213.38,0.23,0.0185,3e-05,1.93548]
[1776489114845,41.27,77213.66,0.23,0.01851,3e-05,1.93597]
[1776489114945,41.27,77213.89,0.23,0.01851,3e-05,1.93603]
[1776489120560,41.27,77213.89,0.23,0.0185,3e-05,1.93525]
[1776489125595,41.26,77218.67,0.23,0.01861,3e-05,1.94551]
[1776489130632,41.26,77226.64,0.23,0.01881,3e-05,1.96318]
[1776489136674,41.25,77226.82,0.23,0.0188,3e-05,1.96235]
[1776489142040,41.25,77226.96,0.23,0.0188,3e-05,1.96186]
[1776489142140,41.25,77227.92,0.23,0.01882,3e-05,1.9637]
[1776489147751,41.24,77228.62,0.23,0.01882,3e-05,1.96429]
[1776489152787,41.24,77228.65,0.23,0.01878,3e-05,1.96]
[1776489157822,41.23,77229.33,0.23,0.01879,3e-05,1.96055]
[1776489162856,41.23,77228.52,0.23,0.01875,3e-05,1.95764]
[1776489167891,41.22,77227.56,0.23,0.01872,3e-05,1.9544]
[1776489172927,41.22,77226.97,0.23,0.01869,3e-05,1.95206]
[1776489177961,41.21,77226.64,0.23,0.01867,3e-05,1.95015]
[1776489182999,41.21,77226.37,0.23,0.01865,3e-05,1.94859]
[1776489192043,41.21,77225.56,0.23,0.01863,3e-05,1.94615]
[1776489192111,41.21,77225.56,0.23,0.01863,3e-05,1.94615]
[1776489199108,41.19,77225.84,0.23,0.01861,3e-05,1.94448]
[1776489203578,41.19,77225.9,0.23,0.0186,3e-05,1.94408]
[1776489203675,41.19,77225.9,0.23,0.0186,3e-05,1.9439]
[1776489210186,41.18,77225.08,0.23,0.01857,3e-05,1.94076]
[1776489212401,41.18,77239.66,0.23,0.01891,3e-05,1.97124]
[1776489214216,41.18,77251.07,0.23,0.01921,3e-05,1.99773]
[1776489216229,41.18,77239.05,0.23,0.01888,3e-05,1.96883]
[1776489219250,41.18,77228.81,0.23,0.01861,3e-05,1.94426]
[1776489224303,41.17,77227.67,0.23,0.01857,3e-05,1.9407]
[1776489229323,41.17,77217.83,0.23,0.01831,3e-05,1.91711]
[1776489235363,41.16,77216.61,0.23,0.01827,3e-05,1.9135]
[1776489240398,41.16,77207.47,0.23,0.01803,3e-05,1.89197]
[1776489243438,41.16,77196.29,0.23,0.01775,2e-05,1.86636]
[1776489248453,41.16,77200.96,0.23,0.01786,3e-05,1.87652]
[1776489253490,41.15,77198.23,0.23,0.01779,2e-05,1.86991]
[1776489258523,41.15,77192.9,0.23,0.01765,2e-05,1.85754]
[1776489263560,41.15,77190.19,0.23,0.01758,2e-05,1.85115]
[1776489268594,41.15,77191.74,0.23,0.01761,2e-05,1.85429]
[1776489274636,41.15,77191.2,0.23,0.01757,2e-05,1.84948]
[1776489280679,41.15,77191.14,0.23,0.01756,2e-05,1.84891]
[1776489285713,41.14,77191.62,0.23,0.01757,2e-05,1.84961]
[1776489290773,41.14,77191.88,0.23,0.01757,2e-05,1.8498]
[1776489295813,41.14,77192.12,0.23,0.01757,2e-05,1.84994]
[1776489300848,41.14,77193.23,0.23,0.01759,2e-05,1.85201]
[1776489305880,41.13,77191.67,0.23,0.01754,2e-05,1.84697]
[1776489310915,41.13,77186.36,0.23,0.0174,2e-05,1.83472]
[1776489315953,41.13,77177.08,0.23,0.01717,2e-05,1.81383]
[1776489320985,41.13,77173.83,0.23,0.0171,2e-05,1.80654]
[1776489327027,41.13,77177.24,0.23,0.01718,2e-05,1.81389]
[1776489333582,41.12,77178.0,0.23,0.01716,2e-05,1.81221]
[1776489344147,41.12,77176.02,0.23,0.01711,2e-05,1.80756]
[1776489351195,41.12,77174.39,0.23,0.01707,2e-05,1.80387]
[1776489356238,41.12,77175.45,0.23,0.0171,2e-05,1.80614]
[1776489361266,41.12,77174.06,0.23,0.01706,2e-05,1.80302]
[1776489367311,41.12,77168.56,0.23,0.01693,2e-05,1.79101]
[1776489372344,41.12,77167.33,0.23,0.0169,2e-05,1.78841]
[1776489377379,41.12,77166.08,0.23,0.01687,2e-05,1.7858]
[1776489382413,41.12,77165.82,0.23,0.01687,2e-05,1.78537]
[1776489385433,41.12,77178.5,0.23,0.01717,2e-05,1.81326]
[1776489391476,41.12,77179.71,0.23,0.01718,2e-05,1.81277]
[1776489395422,41.12,77180.99,0.23,0.01721,2e-05,1.8156]
[1776489395504,41.12,77180.99,0.23,0.01721,2e-05,1.81561]
[1776489397768,41.12,77185.74,0.23,0.01732,2e-05,1.82616]
[1776489398315,41.12,77185.74,0.23,0.01732,2e-05,1.82616]
[1776489399118,41.12,77186.42,0.23,0.01734,2e-05,1.82768]
[1776489399533,41.12,77186.42,0.23,0.01734,2e-05,1.82768]
[1776489403312,41.12,77191.08,0.23,0.01745,2e-05,1.83808]
[1776489403560,41.12,77193.81,0.23,0.01752,2e-05,1.84418]
[1776489408598,41.12,77198.9,0.23,0.01764,2e-05,1.85549]
[1776489413633,41.12,77200.19,0.23,0.01768,2e-05,1.85825]
[1776489418666,41.12,77201.03,0.23,0.01769,2e-05,1.85998]
[1776489424217,41.12,77193.86,0.23,0.01752,2e-05,1.84371]
[1776489427092,41.12,77193.86,0.23,0.01751,2e-05,1.8437]
[1776489427194,41.12,77192.64,0.23,0.01748,2e-05,1.84094]
[1776489432769,41.12,77192.0,0.23,0.01747,2e-05,1.83942]
[1776489437806,41.12,77193.06,0.23,0.01749,2e-05,1.84166]
[1776489444357,41.12,77193.75,0.23,0.01751,2e-05,1.843]
[1776489450900,41.12,77188.88,0.23,0.01739,2e-05,1.83196]
[1776489455932,41.12,77186.74,0.23,0.0173,2e-05,1.82396]
[1776489460967,41.12,77188.58,0.23,0.01735,2e-05,1.82795]
[1776489463238,41.12,77189.31,0.23,0.01737,2e-05,1.82954]
[1776489463313,41.12,77195.66,0.23,0.01752,2e-05,1.84366]
[1776489466389,41.12,77201.22,0.23,0.01766,2e-05,1.85609]
[1776489466488,41.12,77202.88,0.23,0.0177,2e-05,1.85967]
[1776489467528,41.12,77202.88,0.23,0.0177,2e-05,1.85967]
[1776489467623,41.11,77207.43,0.23,0.01781,3e-05,1.86987]
[1776489473052,41.11,77206.53,0.23,0.01778,2e-05,1.86731]
[1776489478093,41.11,77206.53,0.23,0.01778,2e-05,1.86683]
[1776489483125,41.11,77204.77,0.23,0.01773,2e-05,1.8624]
[1776489488161,41.11,77200.84,0.23,0.01762,2e-05,1.85317]
[1776489493199,41.1,77201.99,0.23,0.01765,2e-05,1.8554]
[1776489500245,41.1,77203.27,0.23,0.01767,2e-05,1.85771]
[1776489505391,41.1,77202.86,0.23,0.01766,2e-05,1.85638]
[1776489505493,41.1,77204.05,0.23,0.01769,2e-05,1.85898]
[1776489513335,41.1,77202.81,0.23,0.01762,2e-05,1.85232]
[1776489519377,41.09,77201.68,0.23,0.01759,2e-05,1.84929]
[1776489524066,41.09,77201.05,0.23,0.01757,2e-05,1.84756]
[1776489524412,41.09,77199.26,0.23,0.01752,2e-05,1.84347]
[1776489529447,41.09,77192.39,0.23,0.01735,2e-05,1.82778]
[1776489532607,41.09,77189.26,0.23,0.01727,2e-05,1.82074]
[1776489532704,41.09,77189.91,0.23,0.01729,2e-05,1.82215]
[1776489532788,41.09,77189.91,0.23,0.01729,2e-05,1.82215]
[1776489533535,41.09,77189.91,0.23,0.01729,2e-05,1.82215]
[1776489535377,41.09,77189.84,0.23,0.01729,2e-05,1.82192]
[1776489535494,41.09,77187.47,0.23,0.01723,2e-05,1.81662]
[1776489540524,41.09,77182.85,0.23,0.01712,2e-05,1.8063]
[1776489544136,41.09,77182.81,0.23,0.01711,2e-05,1.8062]
[1776489544557,41.09,77181.45,0.23,0.01708,2e-05,1.80319]
[1776489548784,41.09,77180.87,0.23,0.01707,2e-05,1.8019]
[1776489549587,41.09,77179.35,0.23,0.01703,2e-05,1.79855]
[1776489554624,41.09,77178.4,0.23,0.01701,2e-05,1.79644]
[1776489565204,41.09,77177.28,0.23,0.01698,2e-05,1.79397]
[1776489575274,41.09,77177.23,0.23,0.01695,2e-05,1.79068]
[1776489581813,41.09,77181.08,0.23,0.01704,2e-05,1.79913]
[1776489586847,41.09,77182.96,0.23,0.01709,2e-05,1.80325]
[1776489595415,41.09,77177.84,0.23,0.01696,2e-05,1.79201]
[1776489600945,41.09,77171.79,0.23,0.01682,2e-05,1.77884]
[1776489602003,41.09,77171.79,0.23,0.01682,2e-05,1.77884]
[1776489602056,41.09,77170.87,0.23,0.0168,2e-05,1.77686]
[1776489609138,41.09,77167.23,0.23,0.01671,2e-05,1.76914]
[1776489609218,41.09,77166.99,0.23,0.01671,2e-05,1.76871]
[1776489610913,41.09,77166.99,0.23,0.01671,2e-05,1.76871]
[1776489611017,41.09,77166.49,0.23,0.0167,2e-05,1.76772]
[1776489616054,41.09,77161.71,0.23,0.01659,2e-05,1.75765]
[1776489618064,41.09,77172.43,0.23,0.01684,2e-05,1.78107]
[1776489623102,41.09,77173.05,0.23,0.01686,2e-05,1.78259]
[1776489628137,41.09,77170.77,0.23,0.01681,2e-05,1.77776]
[1776489633173,41.09,77169.73,0.23,0.01676,2e-05,1.77262]
[1776489638007,41.1,77169.62,0.23,0.01676,2e-05,1.77258]
[1776489638209,41.1,77169.61,0.23,0.01676,2e-05,1.7726]
[1776489638929,41.1,77169.61,0.23,0.01676,2e-05,1.7726]
[1776489639216,41.1,77169.32,0.23,0.01675,2e-05,1.77202]
[1776489645765,41.1,77168.64,0.23,0.01674,2e-05,1.77092]
[1776489652392,41.1,77171.96,0.23,0.01682,2e-05,1.77836]
[1776489652412,41.1,77171.87,0.23,0.01682,2e-05,1.77825]
[1776489658349,41.1,77174.05,0.23,0.01687,2e-05,1.78326]
[1776489664392,41.1,77173.78,0.23,0.01687,2e-05,1.78288]
[1776489671442,41.1,77173.46,0.23,0.01687,2e-05,1.78243]
[1776489676613,41.1,77173.4,0.23,0.01687,2e-05,1.78243]
[1776489676714,41.1,77174.26,0.23,0.01689,2e-05,1.78439]
[1776489678899,41.1,77174.26,0.23,0.01689,2e-05,1.78442]
[1776489679747,41.1,77174.26,0.23,0.01689,2e-05,1.78442]
[1776489680856,41.1,77174.87,0.23,0.0169,2e-05,1.78582]
[1776489681631,41.1,77174.87,0.23,0.0169,2e-05,1.78582]
[1776489682409,41.1,77177.2,0.23,0.01696,2e-05,1.791]
[1776489682518,41.1,77177.2,0.23,0.01696,2e-05,1.79103]
[1776489687553,41.11,77179.32,0.23,0.01701,2e-05,1.79586]
[1776489696616,41.11,77181.03,0.23,0.01703,2e-05,1.79684]
[1776489705679,41.11,77184.02,0.23,0.01711,2e-05,1.80379]
[1776489710715,41.11,77189.72,0.23,0.01725,2e-05,1.8166]
[1776489715749,41.11,77189.62,0.23,0.01725,2e-05,1.8166]
[1776489716075,41.11,77189.62,0.23,0.01725,2e-05,1.8166]
[1776489716132,41.11,77188.52,0.23,0.01722,2e-05,1.81417]
[1776489718627,41.11,77188.52,0.23,0.01722,2e-05,1.81426]
[1776489718771,41.11,77187.22,0.23,0.01719,2e-05,1.81143]
[1776489720685,41.11,77186.39,0.23,0.01717,2e-05,1.80964]
[1776489720788,41.11,77184.41,0.23,0.01712,2e-05,1.80532]
[1776489725820,41.11,77181.44,0.23,0.01705,2e-05,1.79903]
[1776489728105,41.11,77177.03,0.23,0.01695,2e-05,1.78947]
[1776489728841,41.12,77175.63,0.23,0.01692,2e-05,1.78648]
[1776489729099,41.12,77175.63,0.23,0.01692,2e-05,1.78648]
[1776489729847,41.12,77175.52,0.23,0.01691,2e-05,1.78631]
[1776489734882,41.12,77170.3,0.23,0.01679,2e-05,1.77528]
[1776489739917,41.12,77162.83,0.23,0.01662,2e-05,1.75952]
[1776489744952,41.12,77163.74,0.23,0.01665,2e-05,1.76201]
[1776489749988,41.12,77164.01,0.23,0.01666,2e-05,1.76309]
[1776489756540,41.13,77162.85,0.23,0.01661,2e-05,1.7582]
[1776489762073,41.13,77163.72,0.23,0.01664,2e-05,1.76059]
[1776489766182,41.13,77162.14,0.23,0.0166,2e-05,1.75748]
[1776489766610,41.13,77162.07,0.23,0.01661,2e-05,1.75754]
[1776489772143,41.14,77168.4,0.23,0.01676,2e-05,1.7717]
[1776489777181,41.14,77167.36,0.23,0.01674,2e-05,1.76983]
[1776489785239,41.14,77167.09,0.23,0.01674,2e-05,1.76984]
[1776489790280,41.14,77166.26,0.23,0.01672,2e-05,1.76841]
[1776489796822,41.15,77166.2,0.23,0.01673,2e-05,1.76877]
[1776489806892,41.15,77165.98,0.23,0.01673,2e-05,1.76898]
[1776489815455,41.15,77166.71,0.23,0.01673,2e-05,1.76801]
[1776489824518,41.15,77166.31,0.23,0.01672,2e-05,1.76775]
[1776489830560,41.16,77165.44,0.23,0.01671,2e-05,1.76627]
[1776489835595,41.16,77161.11,0.23,0.01661,2e-05,1.75725]
[1776489840629,41.16,77156.3,0.23,0.0165,2e-05,1.74731]
[1776489845666,41.16,77152.2,0.23,0.01641,2e-05,1.73915]
[1776489850701,41.17,77152.07,0.23,0.01641,2e-05,1.73949]
[1776489855736,41.17,77156.27,0.23,0.01652,2e-05,1.74913]
[1776489860770,41.17,77158.93,0.23,0.01659,2e-05,1.75539]
[1776489865805,41.18,77154.37,0.23,0.01649,2e-05,1.74616]
[1776489870840,41.18,77151.56,0.23,0.01643,2e-05,1.74078]
[1776489876882,41.18,77151.87,0.23,0.01642,2e-05,1.73926]
[1776489881916,41.19,77146.21,0.23,0.0163,2e-05,1.72794]
[1776489886952,41.19,77146.21,0.23,0.0163,2e-05,1.72883]
[1776489891997,41.2,77138.75,0.23,0.01614,2e-05,1.71396]
[1776489892487,41.2,77138.75,0.23,0.01614,2e-05,1.71396]
[1776489894013,41.2,77182.74,0.23,0.01719,2e-05,1.80939]
[1776489895024,41.2,77193.18,0.23,0.01744,2e-05,1.83258]
[1776489897861,41.2,77190.44,0.23,0.01738,2e-05,1.82653]
[1776489899883,41.2,77191.2,0.23,0.0174,2e-05,1.82828]
[1776489907102,41.2,77196.1,0.23,0.01752,2e-05,1.8394]
[1776489910943,41.2,77197.13,0.23,0.01754,2e-05,1.84171]
[1776489915159,41.2,77183.85,0.23,0.01722,2e-05,1.81242]
[1776489917173,41.2,77172.3,0.23,0.01694,2e-05,1.78723]
[1776489921201,41.21,77158.38,0.23,0.01662,2e-05,1.75751]
[1776489926237,41.21,77154.42,0.23,0.01653,2e-05,1.74981]
[1776489928159,41.21,77154.42,0.23,0.01653,2e-05,1.74981]
[1776489928261,41.21,77155.14,0.23,0.01655,2e-05,1.75169]
[1776489931244,41.21,77155.14,0.23,0.01656,2e-05,1.75202]
[1776489931345,41.21,77154.99,0.23,0.01653,2e-05,1.74879]
[1776489937816,41.22,77154.85,0.23,0.01654,2e-05,1.74946]
[1776489939950,41.22,77154.85,0.23,0.01654,2e-05,1.74946]
[1776489945369,41.23,77154.77,0.23,0.01655,2e-05,1.75057]
[1776489950404,41.23,77154.68,0.23,0.01656,2e-05,1.75116]
[1776489955439,41.23,77155.08,0.23,0.01657,2e-05,1.75279]
[1776489960475,41.24,77156.27,0.23,0.01661,2e-05,1.7561]
[1776489965510,41.24,77159.95,0.23,0.0167,2e-05,1.76476]
[1776489970568,41.24,77161.55,0.23,0.01675,2e-05,1.76887]
[1776489975598,41.25,77165.29,0.23,0.01684,2e-05,1.77755]
[1776489980637,41.25,77165.32,0.23,0.01685,2e-05,1.77813]
[1776489985673,41.25,77164.38,0.23,0.01683,2e-05,1.77659]
[1776489990708,41.25,77169.0,0.23,0.01695,2e-05,1.78713]
[1776489995743,41.26,77160.68,0.23,0.01673,2e-05,1.76636]
[1776490001784,41.26,77159.95,0.23,0.01672,2e-05,1.76546]
[1776490008308,41.26,77158.48,0.23,0.01669,2e-05,1.76307]
[1776490011303,41.26,77158.48,0.23,0.01669,2e-05,1.76307]
[1776490016889,41.27,77159.0,0.23,0.01671,2e-05,1.7651]
[1776490020294,41.27,77158.94,0.23,0.01672,2e-05,1.76518]
[1776490029981,41.28,77156.21,0.23,0.01666,2e-05,1.76036]
[1776490035016,41.28,77155.8,0.23,0.01666,2e-05,1.76002]
[1776490041057,41.28,77156.26,0.23,0.01668,2e-05,1.7618]
[1776490041711,41.28,77156.26,0.23,0.01668,2e-05,1.7618]
[1776490048107,41.29,77152.82,0.23,0.01661,2e-05,1.75521]
[1776490050688,41.29,77154.37,0.23,0.01665,2e-05,1.7588]
[1776490056137,41.29,77154.76,0.23,0.01665,2e-05,1.75964]
[1776490060747,41.29,77155.87,0.23,0.01667,2e-05,1.76013]
[1776490066389,41.3,77156.24,0.23,0.01668,2e-05,1.7615]
[1776490066982,41.3,77156.24,0.23,0.01668,2e-05,1.7615]
[1776490068051,41.3,77156.7,0.23,0.01669,2e-05,1.76272]
[1776490069254,41.3,77156.7,0.23,0.0167,2e-05,1.76295]
[1776490072130,41.3,77156.7,0.23,0.0167,2e-05,1.76295]
[1776490072278,41.3,77157.31,0.23,0.01672,2e-05,1.7646]
[1776490074618,41.3,77157.82,0.23,0.01673,2e-05,1.76593]
[1776490080331,41.31,77162.9,0.23,0.01686,2e-05,1.77754]
[1776490086238,41.31,77164.45,0.23,0.0169,2e-05,1.78109]
[1776490086373,41.31,77163.86,0.23,0.01689,2e-05,1.78016]
[1776490091408,41.31,77164.64,0.23,0.01691,2e-05,1.78225]
[1776490097451,41.31,77163.94,0.23,0.0169,2e-05,1.78116]
[1776490101914,41.31,77163.54,0.23,0.01689,2e-05,1.78036]
[1776490102015,41.31,77163.54,0.23,0.01689,2e-05,1.78057]
[1776490109012,41.32,77162.42,0.23,0.01687,2e-05,1.7786]
[1776490114571,41.32,77162.42,0.23,0.01685,2e-05,1.77591]
[1776490119606,41.32,77158.09,0.23,0.01675,2e-05,1.76692]
[1776490124641,41.32,77157.14,0.23,0.01673,2e-05,1.76531]
[1776490129677,41.32,77157.01,0.23,0.01673,2e-05,1.7655]
[1776490137734,41.33,77159.07,0.23,0.01679,2e-05,1.77067]
[1776490143775,41.33,77159.82,0.23,0.01681,2e-05,1.77282]
[1776490149293,41.33,77160.03,0.23,0.01682,2e-05,1.77378]
[1776490154857,41.34,77161.53,0.23,0.01686,2e-05,1.77739]
[1776490159926,41.34,77159.75,0.23,0.01682,2e-05,1.77385]
[1776490164963,41.34,77157.75,0.23,0.01678,2e-05,1.76989]
[1776490169996,41.34,77156.23,0.23,0.01675,2e-05,1.76703]
[1776490175032,41.34,77156.63,0.23,0.01674,2e-05,1.76529]
[1776490185102,41.35,77157.32,0.23,0.01676,2e-05,1.76769]
[1776490190139,41.35,77157.01,0.23,0.01676,2e-05,1.76746]
[1776490195183,41.35,77157.12,0.23,0.01677,2e-05,1.76815]
[1776490201214,41.36,77150.56,0.23,0.01662,2e-05,1.75465]
[1776490206254,41.36,77146.05,0.23,0.01652,2e-05,1.74578]
[1776490206547,41.36,77146.05,0.23,0.01652,2e-05,1.74578]
[1776490213303,41.33,77155.25,0.23,0.01668,2e-05,1.75997]
[1776490218340,41.3,77153.98,0.23,0.01658,2e-05,1.7514]
[1776490223444,41.28,77151.35,0.23,0.01647,2e-05,1.7411]
[1776490230929,41.24,77150.32,0.23,0.01636,2e-05,1.73087]
[1776490231031,41.23,77150.32,0.23,0.01632,2e-05,1.72669]
[1776490231942,41.23,77150.32,0.23,0.01632,2e-05,1.72669]
[1776490232436,41.22,77150.32,0.23,0.01629,2e-05,1.72443]
[1776490232863,41.22,77150.32,0.23,0.01629,2e-05,1.72443]
[1776490233458,41.22,77150.32,0.23,0.01629,2e-05,1.72443]
[1776490233444,41.21,77150.43,0.23,0.01628,2e-05,1.72354]
[1776490234159,41.21,77150.43,0.23,0.01628,2e-05,1.72354]
[1776490240493,41.17,77150.54,0.23,0.0162,2e-05,1.71602]
[1776490243058,41.16,77150.92,0.23,0.01618,2e-05,1.71463]
[1776490243514,41.16,77152.36,0.23,0.0162,2e-05,1.71659]
[1776490248549,41.13,77152.36,0.23,0.01614,2e-05,1.7111]
[1776490249366,41.13,77152.36,0.23,0.01614,2e-05,1.7111]
[1776490249467,41.12,77151.63,0.23,0.01612,2e-05,1.70847]
[1776490250345,41.12,77151.63,0.23,0.01612,2e-05,1.70847]
[1776490250430,41.12,77151.63,0.23,0.0161,2e-05,1.70739]
[1776490255601,41.1,77151.48,0.23,0.01607,2e-05,1.70431]
[1776490261641,41.11,77151.4,0.23,0.01608,2e-05,1.70555]
[1776490266676,41.12,77153.0,0.23,0.01613,2e-05,1.71009]
[1776490271732,41.12,77156.17,0.23,0.01622,2e-05,1.71789]
[1776490277756,41.13,77156.86,0.23,0.01625,2e-05,1.7206]
[1776490282788,41.13,77156.54,0.23,0.01625,2e-05,1.72096]
[1776490290284,41.14,77153.95,0.23,0.01621,2e-05,1.71696]
[1776490292706,41.14,77154.42,0.23,0.0162,2e-05,1.71536]
[1776490297893,41.15,77153.83,0.23,0.0162,2e-05,1.71544]
[1776490301642,41.15,77153.96,0.23,0.01621,2e-05,1.71639]
[1776490306956,41.16,77154.64,0.23,0.01624,2e-05,1.71917]
[1776490311991,41.17,77154.65,0.23,0.01625,2e-05,1.72029]
[1776490317026,41.17,77152.49,0.23,0.01621,2e-05,1.71682]
[1776490322062,41.18,77152.09,0.23,0.01622,2e-05,1.7171]
[1776490329110,41.19,77152.42,0.23,0.01624,2e-05,1.71937]
[1776490334145,41.19,77153.39,0.23,0.01628,2e-05,1.72254]
[1776490340643,41.2,77152.43,0.23,0.01627,2e-05,1.72202]
[1776490350257,41.21,77152.79,0.23,0.0163,2e-05,1.7247]
[1776490355292,41.21,77152.55,0.23,0.01628,2e-05,1.7222]
[1776490360329,41.22,77145.74,0.23,0.01613,2e-05,1.70882]
[1776490365362,41.23,77143.85,0.23,0.0161,2e-05,1.70625]
[1776490370397,41.23,77144.3,0.23,0.01613,2e-05,1.70839]
[1776490377447,41.24,77144.41,0.23,0.01615,2e-05,1.71025]
[1776490382483,41.25,77139.24,0.23,0.01604,2e-05,1.70054]
[1776490388524,41.26,77137.44,0.23,0.01602,2e-05,1.69829]
[1776490393558,41.26,77127.81,0.23,0.01581,2e-05,1.67944]
[1776490400608,41.27,77124.58,0.23,0.01576,2e-05,1.67464]
[1776490405642,41.28,77130.95,0.23,0.01592,2e-05,1.68924]
[1776490410678,41.29,77132.75,0.23,0.01598,2e-05,1.69426]
[1776490415712,41.29,77133.96,0.23,0.01599,2e-05,1.69504]
[1776490421208,41.3,77137.81,0.23,0.01609,2e-05,1.7044]
[1776490426796,41.31,77145.78,0.23,0.01629,2e-05,1.72264]
[1776490433838,41.31,77145.98,0.23,0.01631,2e-05,1.72457]
[1776490438873,41.32,77145.56,0.23,0.01631,2e-05,1.72477]
[1776490445922,41.33,77145.29,0.23,0.01632,2e-05,1.72572]
[1776490451418,41.33,77137.9,0.23,0.01617,2e-05,1.71119]
[1776490457000,41.34,77138.37,0.23,0.01619,2e-05,1.71365]
[1776490462038,41.35,77138.92,0.23,0.01622,2e-05,1.71602]
[1776490468081,41.36,77142.4,0.23,0.01632,2e-05,1.72481]
[1776490473116,41.36,77141.87,0.23,0.01629,2e-05,1.72177]
[1776490478151,41.37,77139.65,0.23,0.01625,2e-05,1.71825]
[1776490483185,41.37,77139.46,0.23,0.01626,2e-05,1.71905]
[1776490488220,41.38,77133.92,0.23,0.01614,2e-05,1.70856]
[1776490493257,41.39,77133.76,0.23,0.01615,2e-05,1.70948]
[1776490496282,41.39,77158.98,0.23,0.01675,2e-05,1.76409]
[1776490497292,41.39,77174.02,0.23,0.01711,2e-05,1.79699]
[1776490501079,41.39,77170.12,0.23,0.01702,2e-05,1.7888]
[1776490501769,41.39,77163.08,0.23,0.01686,2e-05,1.77372]
[1776490503468,41.39,77163.08,0.23,0.01686,2e-05,1.77372]
[1776490503541,41.4,77155.71,0.23,0.01668,2e-05,1.75793]
[1776490504441,41.4,77155.71,0.23,0.01668,2e-05,1.75793]
[1776490504514,41.4,77154.33,0.23,0.01665,2e-05,1.75512]
[1776490505213,41.4,77154.33,0.23,0.01665,2e-05,1.75512]
[1776490505347,41.4,77154.33,0.23,0.01666,2e-05,1.7553]
[1776490506017,41.4,77154.33,0.23,0.01666,2e-05,1.7553]
[1776490506355,41.4,77152.71,0.23,0.01662,2e-05,1.75199]
[1776490510382,41.4,77139.49,0.23,0.01632,2e-05,1.72452]
[1776490516424,41.41,77141.41,0.23,0.01638,2e-05,1.72991]
[1776490521910,41.42,77143.67,0.23,0.01644,2e-05,1.73594]
[1776490527501,41.42,77143.98,0.23,0.01646,2e-05,1.73756]
[1776490532538,41.43,77145.92,0.23,0.01649,2e-05,1.73956]
[1776490537570,41.43,77144.57,0.23,0.01647,2e-05,1.73759]
[1776490545627,41.44,77144.3,0.23,0.01648,2e-05,1.73849]
[1776490550666,41.44,77142.4,0.23,0.01644,2e-05,1.73535]
[1776490552023,41.44,77142.42,0.23,0.01645,2e-05,1.73576]
[1776490552120,41.44,77142.54,0.23,0.01645,2e-05,1.73602]
[1776490560732,41.45,77143.13,0.23,0.01648,2e-05,1.73893]
[1776490563305,41.45,77142.7,0.23,0.01648,2e-05,1.73819]
[1776490563752,41.46,77142.7,0.23,0.01648,2e-05,1.73855]
[1776490568789,41.46,77142.6,0.23,0.01649,2e-05,1.73924]
[1776490574831,41.47,77142.52,0.23,0.0165,2e-05,1.74014]
[1776490582334,41.47,77142.49,0.23,0.01651,2e-05,1.7413]
[1776490585356,41.47,77142.53,0.23,0.01652,2e-05,1.7419]
[1776490585457,41.47,77142.46,0.23,0.01651,2e-05,1.74175]
[1776490592404,41.48,77142.5,0.23,0.0165,2e-05,1.73996]
[1776490598775,41.48,77142.5,0.23,0.01651,2e-05,1.74047]
[1776490598876,41.49,77142.45,0.23,0.01651,2e-05,1.74107]
[1776490601323,41.49,77142.45,0.23,0.01651,2e-05,1.74107]
[1776490601424,41.49,77142.45,0.23,0.01652,2e-05,1.74142]
[1776490603079,41.49,77142.39,0.23,0.01652,2e-05,1.74147]
[1776490603130,41.49,77141.36,0.23,0.0165,2e-05,1.73945]
[1776490609068,41.5,77142.76,0.23,0.01654,2e-05,1.74351]
[1776490614104,41.5,77142.97,0.23,0.01655,2e-05,1.74482]
[1776490621107,41.5,77142.8,0.23,0.01656,2e-05,1.74514]
[1776490621208,41.51,77143.17,0.23,0.01657,2e-05,1.74644]
[1776490627195,41.51,77133.24,0.23,0.01635,2e-05,1.72633]
[1776490632686,41.52,77127.75,0.23,0.01624,2e-05,1.71569]
[1776490640288,41.53,77125.94,0.23,0.01621,2e-05,1.71347]
[1776490647335,41.53,77124.78,0.23,0.0162,2e-05,1.71242]
[1776490652826,41.54,77122.5,0.23,0.01613,2e-05,1.70577]
[1776490658075,41.54,77121.06,0.23,0.01611,2e-05,1.70357]
[1776490658804,41.54,77121.06,0.23,0.01611,2e-05,1.70357]
[1776490664454,41.55,77122.45,0.23,0.01616,2e-05,1.7079]
[1776490672966,41.56,77122.1,0.23,0.01617,2e-05,1.70893]
[1776490678552,41.57,77122.12,0.23,0.01618,2e-05,1.70994]
[1776490683588,41.57,77120.53,0.23,0.01615,2e-05,1.70757]
[1776490688623,41.58,77120.67,0.23,0.01617,2e-05,1.70883]
[1776490693657,41.58,77120.94,0.23,0.01619,2e-05,1.71035]
[1776490700708,41.59,77121.14,0.23,0.0162,2e-05,1.71208]
[1776490705743,41.59,77121.3,0.23,0.01622,2e-05,1.71332]
[1776490710785,41.6,77121.41,0.23,0.01623,2e-05,1.71445]
[1776490715818,41.6,77124.29,0.23,0.01628,2e-05,1.71833]
[1776490716923,41.6,77124.29,0.23,0.01628,2e-05,1.71833]
[1776490717024,41.6,77123.69,0.23,0.01627,2e-05,1.71741]
[1776490717741,41.6,77123.69,0.23,0.01627,2e-05,1.71741]
[1776490717843,41.6,77122.73,0.23,0.01625,2e-05,1.71556]
[1776490718801,41.6,77122.73,0.23,0.01625,2e-05,1.71556]
[1776490718902,41.61,77122.73,0.23,0.01625,2e-05,1.71574]
[1776490719414,41.61,77122.73,0.23,0.01625,2e-05,1.71574]
[1776490720389,41.61,77122.73,0.23,0.01625,2e-05,1.71574]
[1776490721900,41.61,77122.73,0.23,0.01625,2e-05,1.71608]
[1776490721961,41.61,77122.58,0.23,0.01625,2e-05,1.71594]
[1776490722583,41.61,77122.58,0.23,0.01625,2e-05,1.71594]
[1776490722861,41.61,77122.58,0.23,0.01625,2e-05,1.71594]
[1776490724132,41.61,77122.65,0.23,0.01626,2e-05,1.71626]
[1776490724966,41.61,77122.65,0.23,0.01626,2e-05,1.71626]
[1776490728081,41.61,77122.65,0.23,0.01626,2e-05,1.71661]
[1776490728970,41.61,77122.65,0.23,0.01626,2e-05,1.71661]
[1776490730534,41.61,77122.65,0.23,0.01627,2e-05,1.7173]
[1776490730636,41.62,77122.65,0.23,0.01627,2e-05,1.71747]
[1776490732131,41.62,77122.65,0.23,0.01627,2e-05,1.71782]
[1776490732958,41.62,77124.05,0.23,0.01631,2e-05,1.72095]
[1776490740011,41.62,77123.93,0.23,0.01632,2e-05,1.7219]
[1776490745043,41.63,77126.01,0.23,0.01638,2e-05,1.72714]
[1776490751085,41.63,77128.18,0.23,0.01644,2e-05,1.73269]
[1776490761154,41.64,77133.41,0.23,0.01658,2e-05,1.74535]
[1776490768197,41.64,77135.61,0.23,0.01663,2e-05,1.75034]
[1776490768280,41.64,77135.61,0.23,0.01663,2e-05,1.75034]
[1776490768333,41.65,77136.06,0.23,0.01665,2e-05,1.75202]
[1776490773685,41.62,77139.12,0.23,0.01663,2e-05,1.7497]
[1776490775216,41.61,77139.12,0.23,0.01662,2e-05,1.74855]
[1776490775284,41.61,77139.74,0.23,0.01662,2e-05,1.74872]
[1776490777217,41.61,77139.85,0.23,0.01662,2e-05,1.74912]
[1776490777267,41.61,77139.85,0.23,0.01662,2e-05,1.74928]
[1776490778109,41.61,77139.85,0.23,0.01662,2e-05,1.74928]
[1776490778980,41.61,77139.85,0.23,0.01662,2e-05,1.74928]
[1776490787337,41.62,77140.36,0.23,0.01665,2e-05,1.75201]
[1776490792376,41.62,77141.06,0.23,0.01668,2e-05,1.75433]
[1776490796407,41.62,77182.68,0.23,0.01769,2e-05,1.84582]
[1776490797701,41.62,77182.68,0.23,0.01769,2e-05,1.84582]
[1776490797767,41.62,77194.82,0.23,0.01799,3e-05,1.87303]
[1776490798671,41.62,77194.82,0.23,0.01799,3e-05,1.87303]
[1776490798741,41.62,77194.74,0.23,0.01799,3e-05,1.8728]
[1776490802199,41.62,77190.08,0.23,0.01787,2e-05,1.86224]
[1776490802457,41.62,77181.05,0.23,0.01765,2e-05,1.84203]
[1776490806486,41.62,77158.07,0.23,0.01709,2e-05,1.79143]
[1776490811487,41.62,77150.85,0.23,0.01692,2e-05,1.77606]
[1776490812628,41.62,77145.25,0.23,0.01679,2e-05,1.76407]
[1776490812680,41.62,77145.05,0.23,0.01678,2e-05,1.76377]
[1776490818569,41.59,77150.79,0.23,0.01684,2e-05,1.76917]
[1776490823664,41.56,77152.78,0.23,0.01684,2e-05,1.76882]
[1776490829648,41.52,77152.67,0.23,0.01674,2e-05,1.76045]
[1776490834818,41.5,77152.24,0.23,0.01665,2e-05,1.75178]
[1776490844752,41.43,77152.4,0.23,0.01652,2e-05,1.73958]
[1776490849794,41.4,77159.52,0.23,0.01662,2e-05,1.74918]
[1776490854821,41.37,77160.75,0.23,0.01659,2e-05,1.74614]
[1776490859856,41.35,77160.37,0.23,0.01652,2e-05,1.73971]
[1776490864892,41.32,77159.17,0.23,0.01643,2e-05,1.7316]
[1776490869929,41.29,77157.62,0.23,0.01633,2e-05,1.72287]
[1776490874961,41.26,77158.52,0.23,0.01629,2e-05,1.71942]
[1776490879997,41.23,77158.69,0.23,0.01624,2e-05,1.71447]
[1776490885032,41.21,77152.33,0.23,0.01604,2e-05,1.69586]
[1776490890066,41.18,77153.01,0.23,0.016,2e-05,1.69223]
[1776490897115,41.14,77154.67,0.23,0.01593,2e-05,1.68569]
[1776490904603,41.1,77155.26,0.23,0.01585,2e-05,1.67903]
[1776490911269,41.07,77155.26,0.23,0.01579,2e-05,1.6732]
[1776490919325,41.03,77155.78,0.23,0.01571,2e-05,1.66566]
[1776490924744,41.0,77168.48,0.23,0.01594,2e-05,1.68749]
[1776490930402,40.97,77167.78,0.23,0.01586,2e-05,1.68009]
[1776490935437,40.94,77166.64,0.23,0.01578,2e-05,1.6728]
[1776490942486,40.91,77167.48,0.23,0.01573,2e-05,1.66775]
[1776490949536,40.87,77166.32,0.23,0.01563,2e-05,1.65859]
[1776490954953,40.85,77160.52,0.23,0.01542,2e-05,1.63886]
[1776490960615,40.82,77162.22,0.23,0.0154,2e-05,1.63692]
[1776490965649,40.8,77158.05,0.23,0.01525,2e-05,1.62381]
[1776490971691,40.77,77158.87,0.23,0.01522,2e-05,1.62026]
[1776490977733,40.74,77159.38,0.23,0.01517,2e-05,1.61615]
[1776490982768,40.72,77159.79,0.23,0.01513,2e-05,1.61276]
[1776490987803,40.7,77160.56,0.23,0.0151,2e-05,1.61016]
[1776490995234,40.66,77161.21,0.23,0.01506,2e-05,1.60572]
[1776491000895,40.64,77155.75,0.23,0.01488,2e-05,1.58974]
[1776491005930,40.62,77160.59,0.23,0.01495,2e-05,1.5957]
[1776491010965,40.6,77162.0,0.23,0.01493,2e-05,1.59464]
[1776491015998,40.58,77162.44,0.23,0.01488,2e-05,1.58873]
[1776491021035,40.56,77167.48,0.23,0.01494,2e-05,1.59514]
[1776491026069,40.53,77168.3,0.23,0.01492,2e-05,1.59289]
[1776491035517,40.49,77168.73,0.23,0.01484,2e-05,1.58591]
[1776491041174,40.47,77167.93,0.23,0.01478,2e-05,1.58041]
[1776491046213,40.45,77167.5,0.23,0.01473,2e-05,1.57566]
[1776491051244,40.43,77167.09,0.23,0.01468,2e-05,1.57099]
[1776491056280,40.41,77167.27,0.23,0.01464,2e-05,1.56753]
[1776491062321,40.39,77168.32,0.23,0.01463,2e-05,1.56636]
[1776491073397,40.37,77167.68,0.23,0.01454,2e-05,1.55773]
[1776491078433,40.37,77169.75,0.23,0.0146,2e-05,1.56319]
[1776491083468,40.36,77169.67,0.23,0.01458,2e-05,1.56104]
[1776491089513,40.34,77169.18,0.23,0.01453,2e-05,1.55632]
[1776491094548,40.32,77169.19,0.23,0.01448,2e-05,1.55191]
[1776491099584,40.3,77168.18,0.23,0.01442,2e-05,1.54625]
[1776491104618,40.3,77162.51,0.23,0.01429,2e-05,1.53419]
[1776491109653,40.3,77159.78,0.23,0.01423,2e-05,1.52876]
[1776491116080,40.3,77159.74,0.23,0.01423,2e-05,1.52848]
[1776491121737,40.29,77159.74,0.23,0.01421,2e-05,1.52695]
[1776491130805,40.3,77160.01,0.23,0.01423,2e-05,1.52902]
[1776491136224,40.31,77162.4,0.23,0.01429,2e-05,1.53388]
[1776491142885,40.33,77162.4,0.23,0.01434,2e-05,1.53797]
[1776491151948,40.33,77162.39,0.23,0.01432,2e-05,1.53687]
[1776491158040,40.32,77167.14,0.23,0.01441,2e-05,1.54482]
[1776491163074,40.33,77166.72,0.23,0.01443,2e-05,1.54683]
[1776491169115,40.35,77166.06,0.23,0.01445,2e-05,1.54889]
[1776491174150,40.37,77165.58,0.23,0.01447,2e-05,1.55068]
[1776491179186,40.38,77165.03,0.23,0.01449,2e-05,1.55232]
[1776491184223,40.4,77164.98,0.23,0.01452,2e-05,1.55495]
[1776491191271,40.42,77165.39,0.23,0.01454,2e-05,1.55666]
[1776491196306,40.43,77165.5,0.23,0.01457,2e-05,1.55955]
[1776491204365,40.46,77160.68,0.23,0.01452,2e-05,1.5542]
[1776491209399,40.47,77158.33,0.23,0.0145,2e-05,1.55219]
[1776491214435,40.49,77153.14,0.23,0.01441,2e-05,1.54456]
[1776491219471,40.5,77153.36,0.23,0.01445,2e-05,1.54779]
[1776491225513,40.52,77154.28,0.23,0.0145,2e-05,1.55294]
[1776491230546,40.53,77155.34,0.23,0.01456,2e-05,1.55779]
[1776491235585,40.55,77154.24,0.23,0.01456,2e-05,1.5583]
[1776491240617,40.56,77149.8,0.23,0.0145,2e-05,1.55215]
[1776491245653,40.58,77147.47,0.23,0.01448,2e-05,1.55025]
[1776491251697,40.6,77146.81,0.23,0.01447,2e-05,1.54937]
[1776491257069,40.61,77144.07,0.23,0.01445,2e-05,1.5472]
[1776491263780,40.63,77145.29,0.23,0.01452,2e-05,1.55345]
[1776491268824,40.65,77152.7,0.23,0.01471,2e-05,1.57099]
[1776491273855,40.66,77155.64,0.23,0.0148,2e-05,1.57944]
[1776491278885,40.68,77155.25,0.23,0.01482,2e-05,1.58113]
[1776491283920,40.69,77155.14,0.23,0.01484,2e-05,1.58337]
[1776491293991,40.71,77156.9,0.23,0.01493,2e-05,1.59177]
[1776491300041,40.73,77156.23,0.23,0.01495,2e-05,1.59328]
[1776491307420,40.75,77155.8,0.23,0.01498,2e-05,1.59574]
[1776491315138,40.77,77155.38,0.23,0.01498,2e-05,1.59574]
[1776491320174,40.78,77153.22,0.23,0.01496,2e-05,1.59374]
[1776491327560,40.8,77148.72,0.23,0.0149,2e-05,1.58798]
[1776491335283,40.82,77149.6,0.23,0.01496,2e-05,1.59359]
[1776491342330,40.8,77149.97,0.23,0.01493,2e-05,1.59124]
[1776491347700,40.78,77152.28,0.23,0.01494,2e-05,1.59192]
[1776491353408,40.77,77152.59,0.23,0.01492,2e-05,1.59031]
[1776491359449,40.79,77152.96,0.23,0.01496,2e-05,1.59392]
[1776491364485,40.8,77153.02,0.23,0.01499,2e-05,1.5964]
[1776491370527,40.81,77153.02,0.23,0.01502,2e-05,1.5992]
[1776491375565,40.83,77153.99,0.23,0.01504,2e-05,1.60055]
[1776491385631,40.81,77153.97,0.23,0.01501,2e-05,1.5975]
[1776491390670,40.82,77154.46,0.23,0.01504,2e-05,1.60082]
[1776491395705,40.83,77154.23,0.23,0.01506,2e-05,1.60263]
[1776491402758,40.85,77155.25,0.23,0.01511,2e-05,1.60742]
[1776491407797,40.86,77155.98,0.23,0.01516,2e-05,1.61113]
[1776491412832,40.87,77157.17,0.23,0.01521,2e-05,1.61577]
[1776491418192,40.87,77157.63,0.23,0.01522,2e-05,1.61714]
[1776491428262,40.88,77157.05,0.23,0.01521,2e-05,1.61638]
[1776491438332,40.9,77156.84,0.23,0.01523,2e-05,1.61727]
[1776491444052,40.91,77157.95,0.23,0.01528,2e-05,1.62206]
[1776491449086,40.92,77155.57,0.23,0.01525,2e-05,1.61923]
[1776491454120,40.93,77154.41,0.23,0.01525,2e-05,1.61892]
[1776491459173,40.95,77154.33,0.23,0.01527,2e-05,1.62082]
[1776491468543,40.97,77155.31,0.23,0.01533,2e-05,1.62646]
[1776491478612,40.99,77155.49,0.23,0.01538,2e-05,1.63078]
[1776491486357,41.0,77155.41,0.23,0.01541,2e-05,1.63371]
[1776491496424,41.02,77155.31,0.23,0.01542,2e-05,1.63433]
[1776491505490,41.04,77155.16,0.23,0.01546,2e-05,1.63742]
[1776491515557,41.06,77154.96,0.23,0.01549,2e-05,1.64072]
[1776491520595,41.07,77154.32,0.23,0.0155,2e-05,1.64124]
[1776491525631,41.08,77152.96,0.23,0.01549,2e-05,1.64026]
[1776491530668,41.09,77151.15,0.23,0.01547,2e-05,1.63835]
[1776491539038,41.11,77150.69,0.23,0.01549,2e-05,1.64071]
[1776491544764,41.12,77151.15,0.23,0.01552,2e-05,1.64348]
[1776491554838,41.14,77150.54,0.23,0.01552,2e-05,1.64284]
[1776491562891,41.15,77150.68,0.23,0.01556,2e-05,1.64601]
[1776491569248,41.17,77151.21,0.23,0.0156,2e-05,1.64962]
[1776491576990,41.18,77151.85,0.23,0.01564,2e-05,1.65341]
[1776491582028,41.19,77158.08,0.23,0.0158,2e-05,1.66808]
[1776491588070,41.2,77156.96,0.23,0.01579,2e-05,1.66768]
[1776491593109,41.21,77156.36,0.23,0.0158,2e-05,1.66835]
[1776491599461,41.22,77156.01,0.23,0.01581,2e-05,1.66954]
[1776491605189,41.23,77155.62,0.23,0.01583,2e-05,1.67062]
[1776491610237,41.24,77155.9,0.23,0.01585,2e-05,1.67277]
[1776491617285,41.25,77156.25,0.23,0.01585,2e-05,1.67265]
[1776491628364,41.25,77155.68,0.23,0.01585,2e-05,1.67177]
[1776491633399,41.25,77150.27,0.23,0.01572,2e-05,1.66049]
[1776491638434,41.25,77150.5,0.23,0.01573,2e-05,1.66097]
[1776491649812,41.25,77151.96,0.23,0.01576,2e-05,1.66401]
[1776491656564,41.25,77152.83,0.23,0.01578,2e-05,1.66582]
[1776491661596,41.25,77152.16,0.23,0.01576,2e-05,1.66442]
[1776491666632,41.25,77149.83,0.23,0.01572,2e-05,1.66025]
[1776491671667,41.25,77149.69,0.23,0.01569,2e-05,1.65695]
[1776491675417,41.25,77149.31,0.23,0.01568,2e-05,1.65616]
[1776491675517,41.25,77149.4,0.23,0.01568,2e-05,1.65635]
[1776491680731,41.25,77149.19,0.23,0.01568,2e-05,1.65591]
[1776491685765,41.25,77146.47,0.23,0.01562,2e-05,1.65028]
[1776491690800,41.25,77143.41,0.23,0.01555,2e-05,1.64396]
[1776491698857,41.25,77141.41,0.23,0.0155,2e-05,1.63984]
[1776491703891,41.25,77138.24,0.23,0.01543,2e-05,1.63332]
[1776491710940,41.25,77136.04,0.23,0.01538,2e-05,1.62882]
[1776491718998,41.25,77135.13,0.23,0.01536,2e-05,1.62695]
[1776491726044,41.25,77133.28,0.23,0.01532,2e-05,1.62317]
[1776491731079,41.25,77132.51,0.23,0.01528,2e-05,1.61864]
[1776491736114,41.25,77135.09,0.23,0.01533,2e-05,1.6239]
[1776491742157,41.25,77138.6,0.23,0.01541,2e-05,1.63108]
[1776491749207,41.25,77139.97,0.23,0.01544,2e-05,1.6339]
[1776491754219,41.25,77141.25,0.23,0.01547,2e-05,1.63652]
[1776491754231,41.25,77142.12,0.23,0.01549,2e-05,1.63831]
[1776491757154,41.25,77142.12,0.23,0.01549,2e-05,1.63831]
[1776491757263,41.25,77143.02,0.23,0.01551,2e-05,1.64017]
[1776491762298,41.25,77145.27,0.23,0.01556,2e-05,1.6448]
[1776491767332,41.25,77147.27,0.23,0.01561,2e-05,1.64893]
[1776491772367,41.25,77147.24,0.23,0.01561,2e-05,1.64887]
[1776491777403,41.25,77148.17,0.23,0.01563,2e-05,1.6508]
[1776491783444,41.25,77149.7,0.23,0.01566,2e-05,1.65396]
[1776491790800,41.25,77150.57,0.23,0.01568,2e-05,1.65577]
[1776491800869,41.25,77150.78,0.23,0.01566,2e-05,1.6532]
[1776491809626,41.25,77151.54,0.23,0.01568,2e-05,1.65477]
[1776491814661,41.25,77152.45,0.23,0.0157,2e-05,1.65666]
[1776491819696,41.25,77157.44,0.23,0.01581,2e-05,1.66704]
[1776491825738,41.25,77157.61,0.23,0.01581,2e-05,1.6674]
[1776491831081,41.25,77152.73,0.23,0.0157,2e-05,1.65724]
[1776491838831,41.25,77153.21,0.23,0.01571,2e-05,1.65824]
[1776491843865,41.25,77153.67,0.23,0.01572,2e-05,1.65919]
[1776491849908,41.25,77154.61,0.23,0.01575,2e-05,1.66115]
[1776491859974,41.25,77154.85,0.23,0.01572,2e-05,1.65863]
[1776491872064,41.25,77156.13,0.23,0.01575,2e-05,1.66129]
[1776491878106,41.25,77155.74,0.23,0.01574,2e-05,1.66048]
[1776491883140,41.25,77156.75,0.23,0.01577,2e-05,1.66259]
[1776491889183,41.25,77158.15,0.23,0.0158,2e-05,1.6655]
[1776491901594,41.25,77157.92,0.23,0.01579,2e-05,1.66502]
[1776491907309,41.25,77158.0,0.23,0.0158,2e-05,1.66519]
[1776491912347,41.25,77158.99,0.23,0.01579,2e-05,1.66423]
[1776491919393,41.25,77159.25,0.23,0.0158,2e-05,1.66477]
[1776491929464,41.25,77159.03,0.23,0.01579,2e-05,1.66431]
[1776491934587,41.25,77159.23,0.23,0.0158,2e-05,1.66473]
[1776491941876,41.25,77158.52,0.23,0.01578,2e-05,1.66325]
[1776491951947,41.25,77158.22,0.23,0.01577,2e-05,1.66263]
[1776491957660,41.25,77158.12,0.23,0.01577,2e-05,1.66242]
[1776491967727,41.25,77158.17,0.23,0.01577,2e-05,1.66252]
[1776491972766,41.25,77156.25,0.23,0.0157,2e-05,1.65551]
[1776491977801,41.25,77156.36,0.23,0.0157,2e-05,1.65574]
[1776491982836,41.25,77155.58,0.23,0.01569,2e-05,1.65412]
[1776491989886,41.25,77156.0,0.23,0.0157,2e-05,1.65499]
[1776491996933,41.25,77155.88,0.23,0.01569,2e-05,1.65475]
[1776492002297,41.25,77156.13,0.23,0.0157,2e-05,1.65526]
[1776492009019,41.25,77159.19,0.23,0.01577,2e-05,1.66163]
[1776492016071,41.25,77158.36,0.23,0.01575,2e-05,1.6599]
[1776492021139,41.25,77158.15,0.23,0.01574,2e-05,1.65946]
[1776492026153,41.25,77158.29,0.23,0.01575,2e-05,1.65975]
[1776492033204,41.25,77158.01,0.23,0.01571,2e-05,1.65615]
[1776492041260,41.25,77157.83,0.23,0.01571,2e-05,1.65578]
[1776492046295,41.25,77157.81,0.23,0.01571,2e-05,1.65574]
[1776492051333,41.25,77159.55,0.23,0.01575,2e-05,1.65935]
[1776492057372,41.25,77159.71,0.23,0.01575,2e-05,1.65969]
[1776492062412,41.25,77159.21,0.23,0.01574,2e-05,1.65865]
[1776492067447,41.25,77159.01,0.23,0.01574,2e-05,1.65823]
[1776492072482,41.25,77160.33,0.23,0.01577,2e-05,1.66098]
[1776492076508,41.25,77171.1,0.23,0.01601,2e-05,1.68352]
[1776492081545,41.25,77178.42,0.23,0.01618,2e-05,1.69897]
[1776492086581,41.25,77186.85,0.23,0.01638,2e-05,1.7169]
[1776492092939,41.25,77184.12,0.23,0.01629,2e-05,1.708]
[1776492098663,41.25,77182.39,0.23,0.01625,2e-05,1.70432]
[1776492104705,41.25,77177.15,0.23,0.01613,2e-05,1.69322]
[1776492109740,41.25,77176.54,0.23,0.01611,2e-05,1.69193]
[1776492114775,41.25,77175.19,0.23,0.01608,2e-05,1.68908]
[1776492120818,41.25,77171.5,0.23,0.01599,2e-05,1.68131]
[1776492125854,41.25,77170.83,0.23,0.01598,2e-05,1.6799]
[1776492129881,41.25,77159.71,0.23,0.01572,2e-05,1.65667]
[1776492136930,41.25,77157.76,0.23,0.01568,2e-05,1.65262]
[1776492141967,41.25,77159.41,0.23,0.01572,2e-05,1.65605]
[1776492149015,41.25,77159.56,0.23,0.01572,2e-05,1.65636]
[1776492154055,41.25,77160.13,0.23,0.01571,2e-05,1.65452]
[1776492163435,41.25,77162.53,0.23,0.01576,2e-05,1.65951]
[1776492171171,41.25,77161.69,0.23,0.01574,2e-05,1.65776]
[1776492177214,41.25,77166.07,0.23,0.01584,2e-05,1.66689]
[1776492182248,41.25,77166.26,0.23,0.01585,2e-05,1.66729]
[1776492187285,41.25,77161.57,0.23,0.01574,2e-05,1.65752]
[1776492192320,41.25,77164.05,0.23,0.0158,2e-05,1.66268]
[1776492197355,41.25,77160.76,0.23,0.01572,2e-05,1.65583]
[1776492202389,41.25,77161.12,0.23,0.01573,2e-05,1.65658]
[1776492207424,41.25,77167.2,0.23,0.01587,2e-05,1.66925]
[1776492213786,41.25,77168.1,0.23,0.01586,2e-05,1.6681]
[1776492219508,41.25,77178.56,0.23,0.0161,2e-05,1.69008]
[1776492224542,41.25,77185.03,0.23,0.01625,2e-05,1.70378]
[1776492230589,41.25,77184.12,0.23,0.01623,2e-05,1.70185]
[1776492235623,41.25,77181.75,0.23,0.01618,2e-05,1.69682]
[1776492241665,41.25,77179.49,0.23,0.01612,2e-05,1.69204]
[1776492246700,41.25,77178.42,0.23,0.0161,2e-05,1.68978]
[1776492254067,41.25,77177.44,0.23,0.01608,2e-05,1.68771]
[1776492260805,41.25,77173.54,0.23,0.01599,2e-05,1.6795]
[1776492265926,41.25,77173.15,0.23,0.01598,2e-05,1.67868]
[1776492266101,41.25,77173.15,0.23,0.01598,2e-05,1.67868]
[1776492266199,41.25,77173.14,0.23,0.01598,2e-05,1.67866]
[1776492271882,41.25,77169.34,0.23,0.01586,2e-05,1.66766]
[1776492273332,41.25,77169.34,0.23,0.01586,2e-05,1.66766]
[1776492273363,41.25,77168.22,0.23,0.01584,2e-05,1.66532]
[1776492280944,41.25,77169.37,0.23,0.01586,2e-05,1.66772]
[1776492285979,41.25,77171.96,0.23,0.01592,2e-05,1.67314]
[1776492291023,41.25,77174.58,0.23,0.01598,2e-05,1.67864]
[1776492296066,41.25,77150.77,0.23,0.01544,2e-05,1.62919]
[1776492297393,41.25,77150.77,0.23,0.01544,2e-05,1.62919]
[1776492297496,41.25,77121.75,0.23,0.0148,2e-05,1.57047]
[1776492298352,41.25,77121.75,0.23,0.0148,2e-05,1.57047]
[1776492303118,41.25,77139.73,0.23,0.01519,2e-05,1.60665]
[1776492308155,41.25,77138.13,0.23,0.01516,2e-05,1.60341]
[1776492314501,41.25,77140.26,0.23,0.01521,2e-05,1.60773]
[1776492320238,41.25,77141.66,0.23,0.01524,2e-05,1.61058]
[1776492325274,41.25,77139.91,0.23,0.0152,2e-05,1.60702]
[1776492332322,41.25,77141.65,0.23,0.01521,2e-05,1.60759]
[1776492337361,41.25,77134.92,0.23,0.01506,2e-05,1.59396]
[1776492342396,41.25,77127.63,0.23,0.0149,2e-05,1.5793]
[1776492348441,41.25,77122.92,0.23,0.0148,2e-05,1.56988]
[1776492353473,41.25,77118.76,0.23,0.01471,2e-05,1.5616]
[1776492358509,41.25,77118.96,0.23,0.01471,2e-05,1.562]
[1776492361530,41.25,77131.98,0.23,0.015,2e-05,1.58804]
[1776492366564,41.25,77135.61,0.23,0.01508,2e-05,1.59535]
[1776492371599,41.25,77137.43,0.23,0.01512,2e-05,1.59903]
[1776492375635,41.25,77150.65,0.23,0.01541,2e-05,1.62596]
[1776492380732,41.25,77160.45,0.23,0.01563,2e-05,1.64614]
[1776492382679,41.25,77169.2,0.23,0.01583,2e-05,1.66433]
[1776492386709,41.25,77169.31,0.23,0.01583,2e-05,1.66456]
[1776492391744,41.25,77161.17,0.23,0.01562,2e-05,1.64462]
[1776492396780,41.25,77159.58,0.23,0.01558,2e-05,1.64133]
[1776492403828,41.25,77159.8,0.23,0.01559,2e-05,1.64179]
[1776492408863,41.25,77161.08,0.23,0.01562,2e-05,1.64443]
[1776492415206,41.25,77161.22,0.23,0.01562,2e-05,1.64472]
[1776492420947,41.25,77161.47,0.23,0.01563,2e-05,1.64524]
[1776492425982,41.25,77160.92,0.23,0.01561,2e-05,1.6441]
[1776492433032,41.25,77160.5,0.23,0.0156,2e-05,1.64324]
[1776492439074,41.25,77159.17,0.23,0.01557,2e-05,1.64049]
[1776492445418,41.25,77157.65,0.23,0.01554,2e-05,1.63735]
[1776492453172,41.25,77157.38,0.23,0.01551,2e-05,1.63379]
[1776492458207,41.25,77156.45,0.23,0.01549,2e-05,1.63188]
[1776492463242,41.25,77154.34,0.23,0.01544,2e-05,1.62754]
[1776492473314,41.25,77153.45,0.23,0.01542,2e-05,1.62572]
[1776492478351,41.25,77153.7,0.23,0.01542,2e-05,1.62623]
[1776492483386,41.25,77154.52,0.23,0.01544,2e-05,1.62791]
[1776492495772,41.25,77155.74,0.23,0.01547,2e-05,1.63042]
[1776492505844,41.25,77156.26,0.23,0.01548,2e-05,1.63149]
[1776492511584,41.25,77152.98,0.23,0.01538,2e-05,1.62177]
[1776492516619,41.25,77153.0,0.23,0.01538,2e-05,1.62181]
[1776492522660,41.25,77153.57,0.23,0.01539,2e-05,1.62297]
[1776492534744,41.25,77153.98,0.23,0.0154,2e-05,1.62381]
[1776492540786,41.25,77158.59,0.23,0.01551,2e-05,1.63328]
[1776492546121,41.25,77158.49,0.23,0.0155,2e-05,1.63308]
[1776492551863,41.25,77161.72,0.23,0.01558,2e-05,1.63974]
[1776492555891,41.25,77172.75,0.23,0.01583,2e-05,1.66264]
[1776492565962,41.25,77178.0,0.23,0.01595,2e-05,1.67362]
[1776492571015,41.25,77173.77,0.23,0.01582,2e-05,1.66173]
[1776492576053,41.25,77170.9,0.23,0.01576,2e-05,1.65575]
[1776492581092,41.25,77166.54,0.23,0.01566,2e-05,1.64669]
[1776492586405,41.25,77166.54,0.23,0.01566,2e-05,1.64669]
[1776492596477,41.25,77166.24,0.23,0.01565,2e-05,1.64607]
[1776492603243,41.25,77165.12,0.23,0.01563,2e-05,1.64375]
[1776492608274,41.25,77165.49,0.23,0.01564,2e-05,1.64452]
[1776492616621,41.25,77165.45,0.23,0.01563,2e-05,1.64444]
[1776492626690,41.25,77165.33,0.23,0.01563,2e-05,1.64419]
[1776492632442,41.25,77169.16,0.23,0.01569,2e-05,1.6491]
[1776492642512,41.25,77168.11,0.23,0.01567,2e-05,1.64693]
[1776492652579,41.25,77167.72,0.23,0.01566,2e-05,1.64612]
[1776492659635,41.25,77167.83,0.23,0.01566,2e-05,1.64635]
[1776492664666,41.25,77178.71,0.23,0.01591,2e-05,1.66901]
[1776492669706,41.25,77180.43,0.23,0.01595,2e-05,1.67262]
[1776492672736,41.25,77181.88,0.23,0.01598,2e-05,1.67566]
[1776492672838,41.25,77182.2,0.23,0.01599,2e-05,1.67634]
[1776492673748,41.25,77182.2,0.23,0.01599,2e-05,1.67634]
[1776492674531,41.25,77182.2,0.23,0.01599,2e-05,1.67634]
[1776492679771,41.25,77182.89,0.23,0.01601,2e-05,1.67779]
[1776492685813,41.25,77188.15,0.23,0.01613,2e-05,1.68888]
[1776492690849,41.25,77186.26,0.23,0.01609,2e-05,1.68489]
[1776492697182,41.25,77186.58,0.23,0.01606,2e-05,1.68249]
[1776492701119,41.25,77186.47,0.23,0.01606,2e-05,1.68226]
[1776492701149,41.25,77186.27,0.23,0.01606,2e-05,1.68184]
[1776492706961,41.25,77187.61,0.23,0.01609,2e-05,1.68467]
[1776492711996,41.25,77187.2,0.23,0.01608,2e-05,1.6838]
[1776492713383,41.25,77187.0,0.23,0.01607,2e-05,1.68338]
[1776492714013,41.25,77187.08,0.23,0.01608,2e-05,1.68355]
[1776492714294,41.25,77187.08,0.23,0.01608,2e-05,1.68355]
[1776492715017,41.25,77187.04,0.23,0.01608,2e-05,1.68346]
[1776492726096,41.25,77186.98,0.23,0.01607,2e-05,1.68334]
[1776492731149,41.25,77186.63,0.23,0.01607,2e-05,1.6826]
[1776492736176,41.25,77188.72,0.23,0.01611,2e-05,1.68701]
[1776492741212,41.25,77191.12,0.23,0.01617,2e-05,1.69209]
[1776492746247,41.25,77195.96,0.23,0.01628,2e-05,1.70236]
[1776492751282,41.25,77199.19,0.23,0.01633,2e-05,1.70615]
[1776492756315,41.25,77205.6,0.23,0.01648,2e-05,1.71985]
[1776492762360,41.25,77210.72,0.23,0.01661,2e-05,1.73086]
[1776492767676,41.25,77215.36,0.23,0.01672,2e-05,1.74088]
[1776492773443,41.25,77224.11,0.23,0.01693,2e-05,1.75991]
[1776492778478,41.25,77222.41,0.23,0.01689,2e-05,1.7562]
[1776492783513,41.25,77219.74,0.23,0.01682,2e-05,1.75039]
[1776492788548,41.25,77220.25,0.23,0.01683,2e-05,1.7515]
[1776492793584,41.25,77219.36,0.23,0.01681,2e-05,1.74956]
[1776492798618,41.25,77215.46,0.23,0.01672,2e-05,1.7411]
[1776492803653,41.25,77205.68,0.23,0.01648,2e-05,1.72002]
[1776492807963,41.25,77195.1,0.23,0.01624,2e-05,1.69745]
[1776492814732,41.25,77191.12,0.23,0.01611,2e-05,1.68594]
[1776492822787,41.25,77189.19,0.23,0.01607,2e-05,1.68187]
[1776492828103,41.25,77193.25,0.23,0.01616,2e-05,1.69044]
[1776492833864,41.25,77192.87,0.23,0.01615,2e-05,1.68964]
[1776492841919,41.25,77191.41,0.23,0.01612,2e-05,1.68655]
[1776492846956,41.25,77185.43,0.23,0.01598,2e-05,1.67395]
[1776492851990,41.25,77179.91,0.23,0.01585,2e-05,1.66239]
[1776492857026,41.25,77178.11,0.23,0.01581,2e-05,1.65863]
[1776492862060,41.25,77174.85,0.23,0.01574,2e-05,1.65184]
[1776492867095,41.25,77169.81,0.23,0.01562,2e-05,1.64139]
[1776492872131,41.25,77166.1,0.23,0.01551,2e-05,1.63072]
[1776492877166,41.25,77165.39,0.23,0.0155,2e-05,1.62925]
[1776492882204,41.25,77162.07,0.23,0.01542,2e-05,1.62243]
[1776492887234,41.25,77163.48,0.23,0.01545,2e-05,1.62533]
[1776492892270,41.25,77169.48,0.23,0.01559,2e-05,1.63769]
[1776492897304,41.25,77170.0,0.23,0.0156,2e-05,1.63876]
[1776492902340,41.25,77169.69,0.23,0.01559,2e-05,1.63812]
[1776492908383,41.25,77163.68,0.23,0.01546,2e-05,1.62574]
[1776492915437,41.25,77161.92,0.23,0.01542,2e-05,1.62213]
[1776492920466,41.25,77162.77,0.23,0.01544,2e-05,1.62387]
[1776492925501,41.25,77163.0,0.23,0.01544,2e-05,1.62434]
[1776492929308,41.25,77163.0,0.23,0.01544,2e-05,1.62434]
[1776492929391,41.25,77163.0,0.23,0.01544,2e-05,1.62434]
[1776492929385,41.25,77162.99,0.23,0.01544,2e-05,1.62432]
[1776492929634,41.25,77162.99,0.23,0.01544,2e-05,1.62432]
[1776492929492,41.25,77162.99,0.23,0.01544,2e-05,1.62432]
[1776492930756,41.25,77162.99,0.23,0.01544,2e-05,1.62432]
[1776492937590,41.25,77164.39,0.23,0.01545,2e-05,1.6242]
[1776492943631,41.25,77164.64,0.23,0.01545,2e-05,1.62471]
[1776492948685,41.25,77166.45,0.23,0.01549,2e-05,1.62843]
[1776492953707,41.25,77166.45,0.23,0.01549,2e-05,1.62843]
[1776492959028,41.25,77166.57,0.23,0.01549,2e-05,1.62868]
[1776492961480,41.25,77165.96,0.23,0.01548,2e-05,1.62742]
[1776492961549,41.25,77165.96,0.23,0.01548,2e-05,1.62742]
[1776492961949,41.25,77165.96,0.23,0.01548,2e-05,1.62742]
[1776492962050,41.25,77166.53,0.23,0.01549,2e-05,1.62859]
[1776492968505,41.25,77166.53,0.23,0.01549,2e-05,1.62859]
[1776492969096,41.25,77166.16,0.23,0.01549,2e-05,1.62783]
[1776492976873,41.25,77166.17,0.23,0.01549,2e-05,1.62785]
[1776492989236,41.25,77166.0,0.23,0.01548,2e-05,1.6275]
[1776492999307,41.25,77166.24,0.23,0.01546,2e-05,1.62499]
[1776493005071,41.25,77173.41,0.23,0.01562,2e-05,1.63977]
[1776493010123,41.25,77172.52,0.23,0.0156,2e-05,1.63793]
[1776493015140,41.25,77167.65,0.23,0.01549,2e-05,1.62789]
[1776493020177,41.25,77166.98,0.23,0.01548,2e-05,1.62651]
[1776493025211,41.25,77166.93,0.23,0.01548,2e-05,1.62641]
[1776493030247,41.25,77163.71,0.23,0.0154,2e-05,1.6198]
[1776493035282,41.25,77163.76,0.23,0.0154,2e-05,1.6199]
[1776493044344,41.25,77163.84,0.23,0.01541,2e-05,1.62007]
[1776493050385,41.25,77159.87,0.23,0.01532,2e-05,1.61195]
[1776493057436,41.25,77157.58,0.23,0.01524,2e-05,1.6043]
[1776493063477,41.25,77158.63,0.23,0.01526,2e-05,1.60643]
[1776493068515,41.25,77161.96,0.23,0.01534,2e-05,1.61322]
[1776493073548,41.25,77163.57,0.23,0.01537,2e-05,1.61652]
[1776493077301,41.25,77163.44,0.23,0.01537,2e-05,1.61625]
[1776493077400,41.25,77163.47,0.23,0.01537,2e-05,1.61631]
[1776493083617,41.26,77163.38,0.23,0.01539,2e-05,1.61828]
[1776493089947,41.28,77162.87,0.23,0.0154,2e-05,1.61937]
[1776493095701,41.29,77162.58,0.23,0.01542,2e-05,1.6209]
[1776493101743,41.3,77162.33,0.23,0.01544,2e-05,1.62249]
[1776493106345,41.3,77160.26,0.23,0.0154,2e-05,1.61929]
[1776493106374,41.31,77159.14,0.23,0.01539,2e-05,1.6177]
[1776493111816,41.32,77159.35,0.23,0.01538,2e-05,1.6169]
[1776493117171,41.32,77159.35,0.23,0.01538,2e-05,1.6169]
[1776493117271,41.33,77157.87,0.23,0.01537,2e-05,1.61563]
[1776493127925,41.35,77158.36,0.23,0.01542,2e-05,1.62049]
[1776493132963,41.36,77158.86,0.23,0.01545,2e-05,1.62323]
[1776493137999,41.37,77159.18,0.23,0.01548,2e-05,1.62559]
[1776493143042,41.38,77158.7,0.23,0.01549,2e-05,1.62629]
[1776493150377,41.39,77159.31,0.23,0.01553,2e-05,1.63021]
[1776493156135,41.43,77159.29,0.23,0.01561,2e-05,1.63757]
[1776493164188,41.44,77158.8,0.23,0.01563,2e-05,1.63907]
[1776493170520,41.46,77158.6,0.23,0.01565,2e-05,1.64082]
[1776493179293,41.47,77158.81,0.23,0.01565,2e-05,1.64069]
[1776493185335,41.48,77158.69,0.23,0.01567,2e-05,1.64258]
[1776493190660,41.49,77158.64,0.23,0.01569,2e-05,1.64399]
[1776493199434,41.5,77158.77,0.23,0.01572,2e-05,1.64697]
[1776493209504,41.52,77158.53,0.23,0.01575,2e-05,1.64943]
[1776493211518,41.52,77145.95,0.23,0.01547,2e-05,1.62424]
[1776493216553,41.53,77144.14,0.23,0.01545,2e-05,1.62224]
[1776493223612,41.54,77144.93,0.23,0.0155,2e-05,1.62622]
[1776493228637,41.55,77142.4,0.23,0.01546,2e-05,1.62276]
[1776493233679,41.56,77138.96,0.23,0.01537,2e-05,1.61451]
[1776493238709,41.57,77139.14,0.23,0.0154,2e-05,1.61669]
[1776493243742,41.58,77141.47,0.23,0.01547,2e-05,1.62319]
[1776493248777,41.59,77141.41,0.23,0.01549,2e-05,1.62478]
[1776493253812,41.6,77140.14,0.23,0.01548,2e-05,1.62393]
[1776493258847,41.61,77139.45,0.23,0.01548,2e-05,1.62425]
[1776493271225,41.63,77139.61,0.23,0.01553,2e-05,1.62863]
[1776493281295,41.65,77139.47,0.23,0.01556,2e-05,1.6316]
[1776493291365,41.67,77139.4,0.23,0.01557,2e-05,1.6316]
[1776493300137,41.68,77139.36,0.23,0.0156,2e-05,1.63432]
[1776493307184,41.69,77148.03,0.23,0.01582,2e-05,1.65409]
[1776493312219,41.7,77145.59,0.23,0.01578,2e-05,1.65043]
[1776493318262,41.71,77146.06,0.23,0.01581,2e-05,1.65305]
[1776493323299,41.72,77145.83,0.23,0.01582,2e-05,1.65393]
[1776493331645,41.73,77144.88,0.23,0.01582,2e-05,1.6544]
[1776493341717,41.75,77145.07,0.23,0.01586,2e-05,1.65746]
[1776493348473,41.75,77143.55,0.23,0.01584,2e-05,1.65592]
[1776493361857,41.77,77143.28,0.23,0.01585,2e-05,1.65602]
[1776493371635,41.85,77143.37,0.23,0.016,2e-05,1.66999]
[1776493379693,41.95,77141.82,0.23,0.01617,2e-05,1.68472]
[1776493384726,41.96,77141.4,0.23,0.01619,2e-05,1.68673]
[1776493389761,41.97,77141.19,0.23,0.0162,2e-05,1.68732]
[1776493392782,41.97,77126.8,0.23,0.01587,2e-05,1.65822]
[1776493397818,41.98,77117.02,0.23,0.01567,2e-05,1.63956]
[1776493402853,41.98,77115.68,0.23,0.01565,2e-05,1.63819]
[1776493408896,41.99,77115.36,0.23,0.01566,2e-05,1.63917]
[1776493413930,42.0,77113.69,0.23,0.01561,2e-05,1.6341]
[1776493420979,42.01,77113.61,0.23,0.01563,2e-05,1.63584]
[1776493424000,42.02,77114.0,0.23,0.01565,2e-05,1.63744]
[1776493427021,42.02,77113.97,0.23,0.01566,2e-05,1.63819]
[1776493432357,42.03,77116.4,0.23,0.01573,2e-05,1.64445]
[1776493438098,42.04,77117.27,0.23,0.01577,2e-05,1.64775]
[1776493444140,42.04,77116.52,0.23,0.01577,2e-05,1.64772]
[1776493449174,42.05,77116.36,0.23,0.01578,2e-05,1.64864]
[1776493454211,42.06,77112.2,0.23,0.0157,2e-05,1.64139]
[1776493459246,42.06,77113.56,0.23,0.01574,2e-05,1.64547]
[1776493464280,42.07,77113.65,0.23,0.01576,2e-05,1.64694]
[1776493469317,42.08,77113.81,0.23,0.01578,2e-05,1.64854]
[1776493475359,42.09,77113.88,0.23,0.01577,2e-05,1.64717]
[1776493480395,42.09,77110.41,0.23,0.0157,2e-05,1.64143]
[1776493485429,42.1,77106.49,0.23,0.01563,2e-05,1.63481]
[1776493492778,42.11,77106.99,0.23,0.01567,2e-05,1.63804]
[1776493499529,42.12,77106.99,0.23,0.01568,2e-05,1.63967]
[1776493512918,42.14,77109.97,0.23,0.01579,2e-05,1.64946]
[1776493518665,42.15,77104.48,0.23,0.01568,2e-05,1.63959]
[1776493523704,42.15,77105.37,0.23,0.01571,2e-05,1.64178]
[1776493528734,42.16,77106.54,0.23,0.01575,2e-05,1.64549]
[1776493535784,42.17,77105.92,0.23,0.01573,2e-05,1.64304]
[1776493538806,42.17,77088.22,0.23,0.01534,2e-05,1.6082]
[1776493539309,42.17,77088.22,0.23,0.01534,2e-05,1.6082]
[1776493539813,42.18,77082.93,0.23,0.01523,2e-05,1.59799]
[1776493541439,42.18,77083.04,0.23,0.01524,2e-05,1.59855]
[1776493541827,42.18,77082.95,0.23,0.01524,2e-05,1.5987]
[1776493544848,42.2,77072.99,0.23,0.01507,2e-05,1.5833]
[1776493549883,42.12,77070.45,0.23,0.01486,2e-05,1.56399]
[1776493557939,42.0,77071.41,0.23,0.01464,2e-05,1.54459]
[1776493562974,41.98,77076.3,0.23,0.0147,2e-05,1.55013]
[1776493568017,41.96,77077.61,0.23,0.01469,2e-05,1.54871]
[1776493573046,41.94,77079.74,0.23,0.01469,2e-05,1.54893]
[1776493579088,41.93,77089.01,0.23,0.01488,2e-05,1.56601]
[1776493586139,41.95,77089.3,0.23,0.01492,2e-05,1.56961]
[1776493591174,41.96,77094.7,0.23,0.01503,2e-05,1.5794]
[1776493596210,41.97,77096.43,0.23,0.01509,2e-05,1.58488]
[1776493603553,41.99,77100.75,0.23,0.01521,2e-05,1.59628]
[1776493609303,42.0,77100.59,0.23,0.01524,2e-05,1.5983]
[1776493614339,42.01,77099.95,0.23,0.01524,2e-05,1.59895]
[1776493619375,42.02,77103.54,0.23,0.01534,2e-05,1.60801]
[1776493624409,42.03,77103.83,0.23,0.01537,2e-05,1.61041]
[1776493629444,42.04,77103.41,0.23,0.01538,2e-05,1.61136]
[1776493635486,42.05,77103.14,0.23,0.0154,2e-05,1.61296]
[1776493643836,42.07,77103.21,0.23,0.01544,2e-05,1.61626]
[1776493651597,42.08,77102.52,0.23,0.01542,2e-05,1.61428]
[1776493661666,42.1,77102.1,0.23,0.01545,2e-05,1.61689]
[1776493666706,42.11,77101.33,0.23,0.01545,2e-05,1.61706]
[1776493671741,42.12,77100.82,0.23,0.01546,2e-05,1.61774]
[1776493678791,42.14,77100.23,0.23,0.01548,2e-05,1.61926]
[1776493684115,42.15,77100.53,0.23,0.0155,2e-05,1.62153]
[1776493690877,42.16,77100.04,0.23,0.01552,2e-05,1.62284]
[1776493696917,42.17,77099.82,0.23,0.01553,2e-05,1.6243]
[1776493701958,42.18,77100.0,0.23,0.01555,2e-05,1.62623]
[1776493706991,42.19,77102.8,0.23,0.01563,2e-05,1.63336]
[1776493712026,42.19,77105.43,0.23,0.01568,2e-05,1.63709]
[1776493720082,42.2,77107.59,0.23,0.01575,2e-05,1.64366]
[1776493725119,42.21,77107.18,0.23,0.01576,2e-05,1.64415]
[1776493730155,42.22,77107.27,0.23,0.01577,2e-05,1.64564]
[1776493736198,42.23,77107.38,0.23,0.01579,2e-05,1.64739]
[1776493741229,42.23,77107.41,0.23,0.01581,2e-05,1.6487]
[1776493752303,42.25,77107.37,0.23,0.01584,2e-05,1.65133]
[1776493758350,42.26,77107.6,0.23,0.01586,2e-05,1.65324]
[1776493763383,42.26,77107.45,0.23,0.01587,2e-05,1.65413]
[1776493770433,42.27,77108.87,0.23,0.01592,2e-05,1.65866]
[1776493776475,42.28,77116.68,0.23,0.01608,2e-05,1.67288]
[1776493781510,42.29,77116.21,0.23,0.01608,2e-05,1.67293]
[1776493786545,42.29,77115.83,0.23,0.01609,2e-05,1.67317]
[1776493791579,42.3,77111.69,0.23,0.016,2e-05,1.66574]
[1776493797622,42.3,77112.55,0.23,0.01604,2e-05,1.66881]
[1776493801652,42.31,77102.65,0.23,0.01582,2e-05,1.64948]
[1776493806689,42.32,77103.25,0.23,0.01585,2e-05,1.65196]
[1776493811724,42.32,77104.39,0.23,0.01589,2e-05,1.65555]
[1776493816757,42.33,77104.85,0.23,0.01592,2e-05,1.65773]
[1776493821793,42.34,77106.25,0.23,0.01596,2e-05,1.66182]
[1776493826827,42.34,77106.6,0.23,0.01598,2e-05,1.66374]
[1776493831862,42.35,77108.82,0.23,0.01602,2e-05,1.66638]
[1776493836897,42.36,77108.96,0.23,0.01603,2e-05,1.66782]
[1776493843946,42.36,77108.12,0.23,0.01603,2e-05,1.66771]
[1776493848981,42.37,77116.38,0.23,0.01624,2e-05,1.68581]
[1776493854015,42.38,77120.75,0.23,0.01635,2e-05,1.696]
[1776493859054,42.38,77121.48,0.23,0.01638,2e-05,1.69836]
[1776493863081,42.39,77110.55,0.23,0.01613,2e-05,1.67651]
[1776493869122,42.39,77111.34,0.23,0.01616,2e-05,1.67937]
[1776493874157,42.4,77111.51,0.23,0.01618,2e-05,1.68071]
[1776493879192,42.4,77112.13,0.23,0.0162,2e-05,1.68298]
[1776493884226,42.41,77111.88,0.23,0.01621,2e-05,1.68346]
[1776493891278,42.42,77112.12,0.23,0.0162,2e-05,1.68227]
[1776493899334,42.42,77112.56,0.23,0.01623,2e-05,1.68483]
[1776493905374,42.43,77112.21,0.23,0.01624,2e-05,1.68537]
[1776493910411,42.44,77112.74,0.23,0.01626,2e-05,1.68749]
[1776493915444,42.44,77112.84,0.23,0.01627,2e-05,1.68871]
[1776493923501,42.45,77112.84,0.23,0.01629,2e-05,1.69032]
[1776493926797,42.45,77112.77,0.23,0.0163,2e-05,1.69058]
[1776493926898,42.45,77112.75,0.23,0.0163,2e-05,1.69073]
[1776493927580,42.45,77112.75,0.23,0.0163,2e-05,1.69073]
[1776493928275,42.45,77112.75,0.23,0.0163,2e-05,1.69073]
[1776493933569,42.46,77112.93,0.23,0.01632,2e-05,1.69252]
[1776493938604,42.47,77113.12,0.23,0.01633,2e-05,1.69393]
[1776493943640,42.47,77113.65,0.23,0.01636,2e-05,1.69604]
[1776493949683,42.48,77114.04,0.23,0.01638,2e-05,1.69805]
[1776493956020,42.49,77113.91,0.23,0.01636,2e-05,1.69587]
[1776493961767,42.49,77113.91,0.23,0.01637,2e-05,1.69708]
[1776493972841,42.51,77113.87,0.23,0.0164,2e-05,1.69923]
[1776493978886,42.51,77113.79,0.23,0.01641,2e-05,1.70028]
[1776493983927,42.52,77119.79,0.23,0.01656,2e-05,1.71378]
[1776493988956,42.52,77125.78,0.23,0.01671,2e-05,1.72713]
[1776493994998,42.53,77125.0,0.23,0.0167,2e-05,1.72639]
[1776494000033,42.53,77123.37,0.23,0.01667,2e-05,1.72369]
[1776494005068,42.53,77121.55,0.23,0.01664,2e-05,1.72056]
[1776494014132,42.54,77120.81,0.23,0.01661,2e-05,1.71707]
[1776494020174,42.55,77116.71,0.23,0.01652,2e-05,1.70934]
[1776494025209,42.55,77115.59,0.23,0.0165,2e-05,1.70786]
[1776494031567,42.55,77114.73,0.23,0.01648,2e-05,1.70622]
[1776494031667,42.55,77114.73,0.23,0.01649,2e-05,1.70694]
[1776494034993,42.55,77114.73,0.23,0.01649,2e-05,1.70694]
[1776494035278,42.56,77114.73,0.23,0.0165,2e-05,1.70751]
[1776494035975,42.56,77114.73,0.23,0.0165,2e-05,1.70751]
[1776494036580,42.56,77114.78,0.23,0.0165,2e-05,1.70776]
[1776494037655,42.56,77114.78,0.23,0.0165,2e-05,1.7079]
[1776494037685,42.56,77114.86,0.23,0.0165,2e-05,1.70806]
[1776494038983,42.56,77114.86,0.23,0.0165,2e-05,1.70806]
[1776494039085,42.56,77114.86,0.23,0.01651,2e-05,1.70821]
[1776494040954,42.56,77114.86,0.23,0.01651,2e-05,1.70821]
[1776494041054,42.56,77114.86,0.23,0.01651,2e-05,1.70849]
[1776494042681,42.56,77114.86,0.23,0.01651,2e-05,1.70849]
[1776494043334,42.56,77114.86,0.23,0.01651,2e-05,1.70891]
[1776494046267,42.56,77114.86,0.23,0.01651,2e-05,1.70891]
[1776494046335,42.57,77114.07,0.23,0.0165,2e-05,1.7077]
[1776494047897,42.57,77114.07,0.23,0.0165,2e-05,1.7077]
[1776494048368,42.57,77114.07,0.23,0.0165,2e-05,1.70799]
[1776494049346,42.57,77114.07,0.23,0.0165,2e-05,1.70799]
[1776494049446,42.57,77113.76,0.23,0.0165,2e-05,1.70748]
[1776494056428,42.57,77113.73,0.23,0.01651,2e-05,1.70841]
[1776494065489,42.58,77113.62,0.23,0.01652,2e-05,1.70941]
[1776494072537,42.59,77112.2,0.23,0.01647,2e-05,1.70428]
[1776494082607,42.59,77111.92,0.23,0.01648,2e-05,1.70509]
[1776494087642,42.6,77111.71,0.23,0.01648,2e-05,1.70535]
[1776494097000,42.6,77110.87,0.23,0.01648,2e-05,1.70486]
[1776494101138,42.61,77112.2,0.23,0.01651,2e-05,1.70789]
[1776494101232,42.61,77112.1,0.23,0.01651,2e-05,1.70795]
[1776494101978,42.61,77112.1,0.23,0.01651,2e-05,1.70795]
[1776494102076,42.61,77123.57,0.23,0.01678,2e-05,1.73207]
[1776494107072,42.61,77134.05,0.23,0.01703,2e-05,1.7546]
[1776494112817,42.61,77138.77,0.23,0.01715,2e-05,1.76502]
[1776494121889,42.61,77138.73,0.23,0.01716,2e-05,1.76548]
[1776494127212,42.62,77144.47,0.23,0.0173,2e-05,1.77806]
[1776494135987,42.62,77145.05,0.23,0.01729,2e-05,1.77662]
[1776494142032,42.62,77145.19,0.23,0.0173,2e-05,1.7773]
[1776494147351,42.62,77147.41,0.23,0.01735,2e-05,1.78244]
[1776494153109,42.62,77147.2,0.23,0.01735,2e-05,1.7823]
[1776494160157,42.63,77147.19,0.23,0.01736,2e-05,1.78273]
[1776494166200,42.63,77149.64,0.23,0.01742,2e-05,1.78835]
[1776494171235,42.63,77149.8,0.23,0.01743,2e-05,1.78896]
[1776494176271,42.63,77149.81,0.23,0.01743,2e-05,1.78924]
[1776494182312,42.63,77149.26,0.23,0.01742,2e-05,1.78837]
[1776494187632,42.63,77149.24,0.23,0.01742,2e-05,1.78864]
[1776494197702,42.64,77149.39,0.23,0.0174,2e-05,1.78628]
[1776494204466,42.64,77149.38,0.23,0.01741,2e-05,1.78665]
[1776494209501,42.64,77141.34,0.23,0.01722,2e-05,1.76981]
[1776494214536,42.64,77140.61,0.23,0.01721,2e-05,1.7687]
[1776494219571,42.65,77141.1,0.23,0.01722,2e-05,1.77018]
[1776494224606,42.65,77141.41,0.23,0.01723,2e-05,1.77128]
[1776494233062,42.65,77140.48,0.23,0.01722,2e-05,1.76965]
[1776494233163,42.65,77139.66,0.23,0.0172,2e-05,1.76826]
[1776494236690,42.65,77127.48,0.23,0.01691,2e-05,1.74282]
[1776494242737,42.66,77119.1,0.23,0.01673,2e-05,1.726]
[1776494247766,42.66,77117.99,0.23,0.01671,2e-05,1.72435]
[1776494252803,42.67,77117.05,0.23,0.01666,2e-05,1.7199]
[1776494257837,42.67,77118.44,0.23,0.0167,2e-05,1.72346]
[1776494262879,42.67,77119.65,0.23,0.01674,2e-05,1.72658]
[1776494268254,42.68,77119.16,0.23,0.01673,2e-05,1.72614]
[1776494273956,42.68,77119.78,0.23,0.01676,2e-05,1.72813]
[1776494279997,42.68,77118.72,0.23,0.01674,2e-05,1.72656]
[1776494282869,42.68,77119.57,0.23,0.01676,2e-05,1.72856]
[1776494283832,42.68,77119.57,0.23,0.01676,2e-05,1.72856]
[1776494283018,42.69,77119.88,0.23,0.01677,2e-05,1.72931]
[1776494284025,42.69,77120.21,0.23,0.01678,2e-05,1.73011]
[1776494295101,42.69,77119.62,0.23,0.01678,2e-05,1.73005]
[1776494299045,42.69,77118.91,0.23,0.01677,2e-05,1.72899]
[1776494301146,42.7,77118.91,0.23,0.01677,2e-05,1.72921]
[1776494306181,42.7,77118.44,0.23,0.01676,2e-05,1.72874]
[1776494312223,42.7,77118.34,0.23,0.01674,2e-05,1.72595]
[1776494318611,42.71,77122.73,0.23,0.01685,2e-05,1.73577]
[1776494324306,42.71,77125.52,0.23,0.01692,2e-05,1.74206]
[1776494331364,42.71,77127.24,0.23,0.01697,2e-05,1.74625]
[1776494337400,42.71,77130.56,0.23,0.01705,2e-05,1.75374]
[1776494342434,42.71,77140.11,0.23,0.01728,2e-05,1.77441]
[1776494348820,42.72,77141.88,0.23,0.01733,2e-05,1.77843]
[1776494354519,42.72,77142.78,0.23,0.01735,2e-05,1.78056]
[1776494359554,42.72,77143.15,0.23,0.01736,2e-05,1.78151]
[1776494367610,42.72,77143.19,0.23,0.01737,2e-05,1.78188]
[1776494377680,42.72,77143.5,0.23,0.01735,2e-05,1.77969]
[1776494383722,42.72,77143.98,0.23,0.01736,2e-05,1.781]
[1776494388756,42.72,77144.7,0.23,0.01738,2e-05,1.78278]
[1776494393794,42.73,77144.49,0.23,0.01738,2e-05,1.78256]
[1776494396819,42.73,77127.25,0.23,0.01697,2e-05,1.74606]
[1776494397469,42.73,77127.25,0.23,0.01697,2e-05,1.74606]
[1776494397821,42.73,77107.58,0.23,0.01651,2e-05,1.70506]
[1776494398426,42.73,77107.58,0.23,0.01651,2e-05,1.70506]
[1776494398828,42.73,77105.37,0.23,0.01646,2e-05,1.70066]
[1776494400999,42.73,77105.26,0.23,0.01646,2e-05,1.70043]
[1776494401855,42.73,77104.77,0.23,0.01645,2e-05,1.69994]
[1776494406888,42.7,77113.07,0.23,0.01658,2e-05,1.71167]
[1776494408900,42.69,77126.05,0.23,0.01686,2e-05,1.73662]
[1776494413934,42.69,77126.83,0.23,0.01689,2e-05,1.73871]
[1776494418971,42.69,77125.02,0.23,0.01685,2e-05,1.73534]
[1776494424008,42.7,77123.67,0.23,0.01682,2e-05,1.73293]
[1776494429283,42.7,77122.3,0.23,0.01679,2e-05,1.7304]
[1776494435081,42.7,77120.58,0.23,0.01673,2e-05,1.72423]
[1776494442135,42.7,77119.31,0.23,0.01671,2e-05,1.72219]
[1776494447177,42.71,77113.45,0.23,0.01658,2e-05,1.71047]
[1776494452212,42.71,77113.48,0.23,0.01658,2e-05,1.71106]
[1776494457246,42.71,77110.15,0.23,0.01651,2e-05,1.70469]
[1776494463290,42.72,77111.0,0.23,0.01654,2e-05,1.70716]
[1776494468324,42.72,77111.59,0.23,0.01656,2e-05,1.70896]
[1776494473360,42.72,77116.54,0.23,0.01668,2e-05,1.7198]
[1776494478395,42.73,77116.24,0.23,0.01668,2e-05,1.71967]
[1776494483451,42.73,77115.83,0.23,0.01668,2e-05,1.71921]
[1776494489824,42.73,77117.21,0.23,0.01672,2e-05,1.72286]
[1776494495519,42.73,77119.44,0.23,0.01674,2e-05,1.72485]
[1776494500553,42.74,77118.32,0.23,0.01672,2e-05,1.72301]
[1776494505589,42.74,77117.99,0.23,0.01672,2e-05,1.72282]
[1776494510626,42.74,77118.96,0.23,0.01675,2e-05,1.72534]
[1776494520035,42.75,77120.4,0.23,0.0168,2e-05,1.72935]
[1776494525729,42.75,77129.73,0.23,0.01702,2e-05,1.74951]
[1776494530766,42.75,77131.65,0.23,0.01707,2e-05,1.75391]
[1776494535799,42.75,77133.1,0.23,0.01711,2e-05,1.75732]
[1776494540840,42.76,77135.28,0.23,0.01717,2e-05,1.76229]
[1776494545872,42.76,77145.2,0.23,0.01741,2e-05,1.78375]
[1776494552921,42.76,77146.08,0.23,0.0174,2e-05,1.7826]
[1776494558964,42.76,77145.78,0.23,0.0174,2e-05,1.78215]
[1776494563998,42.76,77145.83,0.23,0.0174,2e-05,1.78243]
[1776494569034,42.76,77146.72,0.23,0.01742,2e-05,1.78452]
[1776494575077,42.76,77148.0,0.23,0.01746,2e-05,1.78746]
[1776494580455,42.76,77148.27,0.23,0.01747,2e-05,1.7882]
[1776494586154,42.76,77148.62,0.23,0.01748,2e-05,1.78914]
[1776494592196,42.77,77148.68,0.23,0.01748,2e-05,1.78944]
[1776494598241,42.77,77144.24,0.23,0.01737,2e-05,1.78013]
[1776494603275,42.77,77147.16,0.23,0.01745,2e-05,1.7866]
[1776494608311,42.77,77147.69,0.23,0.01746,2e-05,1.78791]
[1776494613347,42.77,77148.52,0.23,0.01745,2e-05,1.78661]
[1776494619165,42.77,77148.59,0.23,0.01746,2e-05,1.7869]
[1776494628455,42.77,77158.99,0.23,0.01771,2e-05,1.80959]
[1776494634452,42.77,77159.49,0.23,0.01773,2e-05,1.81063]
[1776494640927,42.77,77157.59,0.23,0.01768,2e-05,1.80639]
[1776494649599,42.77,77157.59,0.23,0.01768,2e-05,1.80632]
[1776494658665,42.77,77154.24,0.23,0.01759,2e-05,1.79903]
[1776494664707,42.76,77153.82,0.23,0.01756,2e-05,1.79585]
[1776494669743,42.73,77151.1,0.23,0.01743,2e-05,1.78435]
[1776494674778,42.7,77151.9,0.23,0.01735,2e-05,1.7772]
[1776494679814,42.67,77152.59,0.23,0.0173,2e-05,1.77306]
[1776494684856,42.63,77152.82,0.23,0.01723,2e-05,1.76681]
[1776494689884,42.6,77152.79,0.23,0.01717,2e-05,1.76114]
[1776494694919,42.57,77152.65,0.23,0.0171,2e-05,1.75524]
[1776494699954,42.54,77152.68,0.23,0.01704,2e-05,1.7497]
[1776494705996,42.53,77152.72,0.23,0.01702,2e-05,1.74791]
[1776494711031,42.53,77155.05,0.23,0.01708,2e-05,1.7533]
[1776494720094,42.54,77155.73,0.23,0.0171,2e-05,1.75548]
[1776494725128,42.54,77155.29,0.23,0.0171,2e-05,1.75494]
[1776494731563,42.54,77154.99,0.23,0.01707,2e-05,1.75156]
[1776494737214,42.55,77153.17,0.23,0.01703,2e-05,1.74817]
[1776494743255,42.55,77151.51,0.23,0.01699,2e-05,1.74517]
[1776494751702,42.55,77151.87,0.23,0.017,2e-05,1.74542]
[1776494757530,42.55,77152.02,0.23,0.01701,2e-05,1.74625]
[1776494762552,42.55,77161.53,0.23,0.01724,2e-05,1.76692]
[1776494769601,42.52,77165.29,0.23,0.01727,2e-05,1.76943]
[1776494772248,42.52,77165.29,0.23,0.01727,2e-05,1.76943]
[1776494772334,42.5,77165.11,0.23,0.01722,2e-05,1.76566]
[1776494777657,42.47,77164.92,0.23,0.01716,2e-05,1.75963]
[1776494782966,42.45,77159.95,0.23,0.01698,2e-05,1.74454]
[1776494788738,42.41,77160.81,0.23,0.01692,2e-05,1.73854]
[1776494792623,42.39,77160.1,0.23,0.01683,2e-05,1.7305]
[1776494797806,42.35,77164.49,0.23,0.01686,2e-05,1.7331]
[1776494802837,42.32,77164.59,0.23,0.0168,2e-05,1.72772]
[1776494812131,42.26,77164.81,0.23,0.01668,2e-05,1.71703]
[1776494817952,42.23,77168.16,0.23,0.01669,2e-05,1.71853]
[1776494822980,42.2,77167.09,0.23,0.0166,2e-05,1.7107]
[1776494829025,42.17,77161.64,0.23,0.0164,2e-05,1.69264]
[1776494831138,42.16,77161.81,0.23,0.01639,2e-05,1.69191]
[1776494831240,42.16,77161.37,0.23,0.01638,2e-05,1.69099]
[1776494832663,42.16,77161.53,0.23,0.01639,2e-05,1.69133]
[1776494838346,42.16,77161.1,0.23,0.01638,2e-05,1.69043]
[1776494844132,42.16,77161.91,0.23,0.0164,2e-05,1.69212]
[1776494848545,42.16,77162.23,0.23,0.0164,2e-05,1.69279]
[1776494848622,42.16,77162.23,0.23,0.0164,2e-05,1.69279]
[1776494848633,42.16,77162.82,0.23,0.01642,2e-05,1.69402]
[1776494858226,42.16,77162.82,0.23,0.01639,2e-05,1.69089]
[1776494863264,42.16,77164.16,0.23,0.01642,2e-05,1.69369]
[1776494872553,42.16,77164.31,0.23,0.01642,2e-05,1.69401]
[1776494879383,42.16,77164.91,0.23,0.01644,2e-05,1.69526]
[1776494884413,42.16,77160.27,0.23,0.01633,2e-05,1.68556]
[1776494893477,42.16,77158.75,0.23,0.01629,2e-05,1.6824]
[1776494898512,42.16,77160.0,0.23,0.01632,2e-05,1.685]
[1776494903546,42.16,77157.33,0.23,0.01626,2e-05,1.67944]
[1776494909588,42.16,77153.7,0.23,0.01617,2e-05,1.6719]
[1776494913616,42.16,77153.01,0.23,0.01613,2e-05,1.66737]
[1776494914623,42.16,77152.54,0.23,0.01612,2e-05,1.66639]
[1776494918651,42.16,77141.89,0.23,0.01587,2e-05,1.64449]
[1776494923686,42.16,77139.37,0.23,0.01582,2e-05,1.63934]
[1776494928721,42.16,77135.46,0.23,0.01573,2e-05,1.63137]
[1776494933756,42.16,77142.22,0.23,0.01588,2e-05,1.64516]
[1776494943047,42.16,77145.34,0.23,0.01595,2e-05,1.65156]
[1776494950621,42.16,77145.62,0.23,0.01596,2e-05,1.65213]
[1776494950722,42.16,77145.48,0.23,0.01596,2e-05,1.65185]
[1776494956919,42.16,77145.55,0.23,0.01596,2e-05,1.65199]
[1776494963191,42.16,77144.52,0.23,0.01593,2e-05,1.64988]
[1776494970016,42.16,77145.19,0.23,0.01595,2e-05,1.65125]
[1776494978067,42.16,77145.76,0.23,0.01593,2e-05,1.64933]
[1776494983331,42.16,77146.36,0.23,0.01595,2e-05,1.65056]
[1776494990149,42.16,77146.45,0.23,0.01595,2e-05,1.65075]
[1776494995186,42.16,77146.37,0.23,0.01595,2e-05,1.65058]
[1776495000220,42.16,77146.23,0.23,0.01595,2e-05,1.6503]
[1776495008276,42.16,77146.35,0.23,0.01595,2e-05,1.65054]
[1776495010704,42.16,77146.28,0.23,0.01595,2e-05,1.6504]
[1776495010805,42.16,77146.19,0.23,0.01594,2e-05,1.65021]
[1776495016334,42.16,77146.24,0.23,0.01595,2e-05,1.65032]
[1776495021367,42.16,77145.23,0.23,0.01592,2e-05,1.64825]
[1776495026402,42.16,77145.54,0.23,0.01593,2e-05,1.64888]
[1776495031438,42.16,77145.95,0.23,0.01591,2e-05,1.64663]
[1776495036473,42.16,77145.99,0.23,0.01591,2e-05,1.64672]
[1776495042515,42.16,77146.1,0.23,0.01591,2e-05,1.64694]
[1776495049564,42.16,77146.22,0.23,0.01592,2e-05,1.64719]
[1776495053591,42.16,77157.05,0.23,0.01617,2e-05,1.66951]
[1776495058626,42.16,77159.23,0.23,0.01622,2e-05,1.67403]
[1776495061887,42.16,77160.39,0.23,0.01624,2e-05,1.67644]
[1776495062658,42.16,77157.89,0.23,0.01619,2e-05,1.67125]
[1776495063891,42.16,77147.5,0.23,0.01595,2e-05,1.64981]
[1776495069709,42.16,77142.72,0.23,0.01584,2e-05,1.64003]
[1776495077765,42.16,77139.79,0.23,0.01577,2e-05,1.63405]
[1776495080971,42.16,77136.71,0.23,0.0157,2e-05,1.62778]
[1776495081072,42.16,77135.0,0.23,0.01566,2e-05,1.62431]
[1776495086829,42.16,77134.38,0.23,0.01565,2e-05,1.62305]
[1776495092869,42.16,77134.04,0.23,0.01561,2e-05,1.61931]
[1776495098911,42.16,77133.51,0.23,0.0156,2e-05,1.61824]
[1776495104172,42.16,77133.7,0.23,0.0156,2e-05,1.61862]
[1776495109989,42.16,77133.7,0.23,0.0156,2e-05,1.61862]
[1776495116030,42.16,77140.22,0.23,0.01575,2e-05,1.63185]
[1776495123080,42.16,77138.87,0.23,0.01572,2e-05,1.62911]
[1776495131136,42.16,77140.2,0.23,0.01575,2e-05,1.63181]
[1776495141203,42.16,77141.66,0.23,0.01578,2e-05,1.63479]
[1776495146243,42.16,77143.06,0.23,0.01582,2e-05,1.63764]
[1776495151278,42.16,77136.79,0.23,0.01565,2e-05,1.62182]
[1776495156313,42.16,77136.89,0.23,0.01565,2e-05,1.62202]
[1776495163361,42.16,77136.47,0.23,0.01564,2e-05,1.62117]
[1776495168395,42.16,77130.49,0.23,0.0155,2e-05,1.60909]
[1776495174670,42.16,77129.72,0.23,0.01549,2e-05,1.60754]
[1776495184740,42.16,77125.09,0.23,0.01538,2e-05,1.59825]
[1776495190549,42.16,77123.21,0.23,0.01534,2e-05,1.59448]
[1776495195586,42.16,77127.59,0.23,0.01544,2e-05,1.60326]
[1776495203642,42.16,77127.51,0.23,0.01544,2e-05,1.6031]
[1776495208678,42.16,77133.04,0.23,0.01556,2e-05,1.61424]
[1776495212705,42.16,77142.17,0.23,0.01574,2e-05,1.62968]
[1776495221768,42.16,77138.48,0.23,0.01566,2e-05,1.62219]
[1776495226803,42.16,77140.34,0.23,0.0157,2e-05,1.62596]
[1776495232598,42.16,77140.73,0.23,0.01571,2e-05,1.62675]
[1776495232699,42.16,77140.89,0.23,0.01571,2e-05,1.62708]
[1776495237879,42.16,77141.88,0.23,0.01573,2e-05,1.62909]
[1776495242915,42.16,77143.81,0.23,0.01578,2e-05,1.63302]
[1776495247950,42.16,77146.06,0.23,0.01583,2e-05,1.63761]
[1776495252985,42.16,77147.93,0.23,0.01587,2e-05,1.64143]
[1776495259030,42.16,77150.14,0.23,0.01592,2e-05,1.64596]
[1776495265300,42.16,77150.1,0.23,0.01592,2e-05,1.64588]
[1776495271112,42.16,77147.81,0.23,0.01584,2e-05,1.6381]
[1776495279169,42.16,77147.42,0.23,0.01583,2e-05,1.63731]
[1776495285442,42.16,77147.54,0.23,0.01583,2e-05,1.63755]
[1776495291256,42.16,77146.16,0.23,0.0158,2e-05,1.63473]
[1776495297295,42.16,77146.35,0.23,0.01581,2e-05,1.63512]
[1776495303337,42.16,77147.38,0.23,0.01583,2e-05,1.63722]
[1776495310387,42.16,77146.91,0.23,0.01582,2e-05,1.63627]
[1776495315653,42.16,77146.83,0.23,0.01582,2e-05,1.6361]
[1776495321466,42.16,77146.83,0.23,0.01582,2e-05,1.6361]
[1776495326500,42.16,77146.73,0.23,0.01581,2e-05,1.6359]
[1776495332542,42.16,77146.82,0.23,0.01579,2e-05,1.633]
[1776495339592,42.16,77146.73,0.23,0.01579,2e-05,1.63282]
[1776495344626,42.16,77147.36,0.23,0.0158,2e-05,1.6341]
[1776495349668,42.16,77141.78,0.23,0.01567,2e-05,1.62275]
[1776495354699,42.16,77143.12,0.23,0.0157,2e-05,1.62547]
[1776495361748,42.16,77143.85,0.23,0.01572,2e-05,1.62696]
[1776495366782,42.16,77143.84,0.23,0.01572,2e-05,1.62694]
[1776495371837,42.16,77143.7,0.23,0.01572,2e-05,1.62665]
[1776495371921,42.16,77143.97,0.23,0.01572,2e-05,1.6272]
[1776495379873,42.16,77143.77,0.23,0.01572,2e-05,1.62679]
[1776495386144,42.16,77144.62,0.23,0.01574,2e-05,1.62852]
[1776495396217,42.16,77144.74,0.23,0.01571,2e-05,1.62569]
[1776495406288,42.16,77146.0,0.23,0.01574,2e-05,1.62826]
[1776495416358,42.16,77145.63,0.23,0.01573,2e-05,1.6275]
[1776495424194,42.16,77145.47,0.23,0.01573,2e-05,1.62718]
[1776495430235,42.16,77145.23,0.23,0.01572,2e-05,1.62669]
[1776495436498,42.16,77145.55,0.23,0.01573,2e-05,1.62734]
[1776495443356,42.16,77145.55,0.23,0.01573,2e-05,1.62734]
[1776495443457,42.16,77145.35,0.23,0.01573,2e-05,1.62693]
[1776495451378,42.16,77145.35,0.23,0.0157,2e-05,1.62386]
[1776495456640,42.16,77145.78,0.23,0.01571,2e-05,1.62474]
[1776495462458,42.16,77145.78,0.23,0.01571,2e-05,1.62474]
[1776495470515,42.16,77145.6,0.23,0.0157,2e-05,1.62437]
[1776495476780,42.16,77146.17,0.23,0.01572,2e-05,1.62553]
[1776495486850,42.16,77146.21,0.23,0.01572,2e-05,1.62561]
[1776495492668,42.16,77146.3,0.23,0.01572,2e-05,1.62579]
[1776495498713,42.16,77146.28,0.23,0.01572,2e-05,1.62575]
[1776495506991,42.16,77145.98,0.23,0.01571,2e-05,1.62514]
[1776495513816,42.16,77145.57,0.23,0.01567,2e-05,1.62124]
[1776495518851,42.16,77143.23,0.23,0.01562,2e-05,1.6165]
[1776495523887,42.16,77137.95,0.23,0.0155,2e-05,1.60584]
[1776495530939,42.16,77137.02,0.23,0.01548,2e-05,1.60397]
[1776495533958,42.16,77129.66,0.23,0.01532,2e-05,1.58921]
[1776495541007,42.16,77128.72,0.23,0.0153,2e-05,1.58733]
[1776495547273,42.16,77127.51,0.23,0.01527,2e-05,1.58492]
[1776495552615,42.16,77126.83,0.23,0.01525,2e-05,1.58356]
[1776495552716,42.16,77126.64,0.23,0.01525,2e-05,1.58319]
[1776495561148,42.16,77126.64,0.23,0.01525,2e-05,1.58319]
[1776495567414,42.16,77127.01,0.23,0.01526,2e-05,1.58392]
[1776495577483,42.16,77125.06,0.23,0.01519,2e-05,1.57703]
[1776495587553,42.16,77124.45,0.23,0.01517,2e-05,1.57581]
[1776495594394,42.16,77124.45,0.23,0.01517,2e-05,1.57581]
[1776495594443,42.16,77138.27,0.23,0.01548,2e-05,1.60343]
[1776495600327,42.16,77145.11,0.23,0.01563,2e-05,1.61724]
[1776495600429,42.16,77145.6,0.23,0.01565,2e-05,1.61823]
[1776495602437,42.16,77136.45,0.23,0.01544,2e-05,1.59977]
[1776495604450,42.16,77127.6,0.23,0.01524,2e-05,1.58208]
[1776495610493,42.16,77122.6,0.23,0.01513,2e-05,1.57215]
[1776495613934,42.16,77122.59,0.23,0.01513,2e-05,1.57213]
[1776495613940,42.16,77122.7,0.23,0.01514,2e-05,1.57234]
[1776495619554,42.16,77114.1,0.23,0.01495,2e-05,1.55537]
[1776495622970,42.16,77113.57,0.23,0.01494,2e-05,1.55433]
[1776495623067,42.16,77119.66,0.23,0.01507,2e-05,1.56633]
[1776495628619,42.16,77121.5,0.23,0.01511,2e-05,1.56997]
[1776495633653,42.16,77118.75,0.23,0.01502,2e-05,1.56153]
[1776495639698,42.16,77117.93,0.23,0.015,2e-05,1.55992]
[1776495643070,42.16,77118.75,0.23,0.01502,2e-05,1.56153]
[1776495643114,42.16,77119.7,0.23,0.01504,2e-05,1.56341]
[1776495649769,42.16,77123.22,0.23,0.01512,2e-05,1.57036]
[1776495654807,42.16,77123.2,0.23,0.01512,2e-05,1.57032]
[1776495659843,42.16,77123.21,0.23,0.01512,2e-05,1.57034]
[1776495664875,42.16,77123.52,0.23,0.01513,2e-05,1.57096]
[1776495670915,42.16,77122.92,0.23,0.01511,2e-05,1.56977]
[1776495675952,42.16,77123.12,0.23,0.01512,2e-05,1.57017]
[1776495680984,42.16,77122.79,0.23,0.01511,2e-05,1.56951]
[1776495686020,42.16,77122.59,0.23,0.0151,2e-05,1.56912]
[1776495691055,42.16,77122.47,0.23,0.01507,2e-05,1.56587]
[1776495698107,42.16,77122.84,0.23,0.01508,2e-05,1.5666]
[1776495703139,42.16,77123.14,0.23,0.01509,2e-05,1.5672]
[1776495704339,42.16,77122.8,0.23,0.01508,2e-05,1.56653]
[1776495705153,42.16,77123.06,0.23,0.01509,2e-05,1.56704]
[1776495710189,42.16,77123.27,0.23,0.01509,2e-05,1.56745]
[1776495715222,42.16,77123.65,0.23,0.0151,2e-05,1.56821]
[1776495720258,42.16,77123.84,0.23,0.0151,2e-05,1.56858]
[1776495727306,42.16,77124.73,0.23,0.01512,2e-05,1.57034]
[1776495734353,42.16,77124.58,0.23,0.01512,2e-05,1.57005]
[1776495740398,42.16,77124.5,0.23,0.01512,2e-05,1.56989]
[1776495748679,42.16,77124.54,0.23,0.01512,2e-05,1.56997]
[1776495758748,42.16,77123.97,0.23,0.01508,2e-05,1.56583]
[1776495765575,42.16,77123.97,0.23,0.01508,2e-05,1.56583]
[1776495775645,42.16,77124.03,0.23,0.01508,2e-05,1.56595]
[1776495780680,42.16,77123.89,0.23,0.01508,2e-05,1.56567]
[1776495785716,42.16,77116.9,0.23,0.01493,2e-05,1.55191]
[1776495790752,42.16,77117.15,0.23,0.01493,2e-05,1.5524]
[1776495795785,42.16,77119.33,0.23,0.01498,2e-05,1.55668]
[1776495803794,42.16,77119.31,0.23,0.01498,2e-05,1.55664]
[1776495803896,42.16,77119.25,0.23,0.01498,2e-05,1.55652]
[1776495809098,42.16,77118.16,0.23,0.01495,2e-05,1.55438]
[1776495817941,42.16,77117.93,0.23,0.01492,2e-05,1.55094]
[1776495822978,42.16,77117.55,0.23,0.01491,2e-05,1.55019]
[1776495828019,42.16,77119.04,0.23,0.01494,2e-05,1.55312]
[1776495833050,42.16,77125.61,0.23,0.01509,2e-05,1.56607]
[1776495838085,42.16,77124.75,0.23,0.01507,2e-05,1.56437]
[1776495844871,42.16,77124.35,0.23,0.01506,2e-05,1.56358]
[1776495845134,42.16,77124.03,0.23,0.01505,2e-05,1.56294]
[1776495850170,42.16,77129.43,0.23,0.01517,2e-05,1.57363]
[1776495853933,42.16,77129.87,0.23,0.01518,2e-05,1.57451]
[1776495854202,42.16,77129.46,0.23,0.01517,2e-05,1.57369]
[1776495859452,42.16,77129.63,0.23,0.01518,2e-05,1.57403]
[1776495864947,42.16,77130.62,0.23,0.0152,2e-05,1.576]
[1776495865276,42.16,77130.8,0.23,0.0152,2e-05,1.57635]
[1776495868295,42.16,77139.16,0.23,0.01539,2e-05,1.59304]
[1776495873331,42.16,77140.42,0.23,0.01539,2e-05,1.59252]
[1776495878365,42.16,77137.86,0.23,0.01533,2e-05,1.5874]
[1776495883401,42.16,77138.16,0.23,0.01534,2e-05,1.588]
[1776495885023,42.16,77138.16,0.23,0.01534,2e-05,1.588]
[1776495885125,42.16,77138.5,0.23,0.01534,2e-05,1.58868]
[1776495899510,42.16,77139.93,0.23,0.01538,2e-05,1.59154]
[1776495904548,42.16,77142.34,0.23,0.01543,2e-05,1.59637]
[1776495909803,42.16,77146.34,0.23,0.01552,2e-05,1.60442]
[1776495919873,42.16,77145.66,0.23,0.0155,2e-05,1.60305]
[1776495926702,42.16,77146.17,0.23,0.01552,2e-05,1.60407]
[1776495931737,42.16,77147.27,0.23,0.01551,2e-05,1.60323]
[1776495935339,42.16,77147.35,0.23,0.01551,2e-05,1.60339]
[1776495935422,42.16,77147.55,0.23,0.01552,2e-05,1.6038]
[1776495941807,42.16,77147.55,0.23,0.01552,2e-05,1.6038]
[1776495946851,42.16,77145.32,0.23,0.01547,2e-05,1.59931]
[1776495951881,42.16,77143.83,0.23,0.01544,2e-05,1.59631]
[1776495952886,42.16,77136.15,0.23,0.01526,2e-05,1.58095]
[1776495957921,42.16,77131.03,0.23,0.01515,2e-05,1.57077]
[1776495962961,42.16,77125.74,0.23,0.01503,2e-05,1.56031]
[1776495967992,42.16,77121.28,0.23,0.01494,2e-05,1.55153]
[1776495973028,42.16,77117.34,0.23,0.01485,2e-05,1.54381]
[1776495974302,42.16,77117.34,0.23,0.01485,2e-05,1.54381]
[1776495974303,42.16,77117.21,0.23,0.01485,2e-05,1.54356]
[1776495980301,42.16,77116.56,0.23,0.01483,2e-05,1.54228]
[1776495990370,42.16,77115.9,0.23,0.01482,2e-05,1.54099]
[1776495994411,42.16,77115.9,0.23,0.01479,2e-05,1.53802]
[1776495994512,42.16,77115.71,0.23,0.01479,2e-05,1.53764]
[1776496000440,42.16,77116.05,0.23,0.0148,2e-05,1.53831]
[1776496006258,42.16,77115.87,0.23,0.01479,2e-05,1.53796]
[1776496011293,42.16,77115.7,0.23,0.01479,2e-05,1.53763]
[1776496016328,42.16,77120.96,0.23,0.0149,2e-05,1.54791]
[1776496024384,42.16,77117.29,0.23,0.01482,2e-05,1.54073]
[1776496029420,42.16,77109.45,0.23,0.01465,2e-05,1.52547]
[1776496034454,42.16,77103.95,0.23,0.01454,2e-05,1.51484]
[1776496039488,42.16,77101.16,0.23,0.01448,2e-05,1.50947]
[1776496045531,42.16,77105.06,0.23,0.01456,2e-05,1.51698]
[1776496050566,42.16,77103.79,0.23,0.01453,2e-05,1.51453]
[1776496055600,42.16,77104.07,0.23,0.01451,2e-05,1.51212]
[1776496060635,42.16,77106.95,0.23,0.01457,2e-05,1.51768]
[1776496064725,42.16,77111.56,0.23,0.01467,2e-05,1.5266]
[1776496065670,42.16,77111.44,0.23,0.01467,2e-05,1.52637]
[1776496070708,42.16,77111.15,0.23,0.01466,2e-05,1.5258]
[1776496075892,42.16,77111.0,0.23,0.01466,2e-05,1.52551]
[1776496075994,42.16,77110.9,0.23,0.01466,2e-05,1.52532]
[1776496081001,42.16,77107.75,0.23,0.01459,2e-05,1.51922]
[1776496085811,42.16,77101.65,0.23,0.01446,2e-05,1.50747]
[1776496086819,42.16,77101.82,0.23,0.01446,2e-05,1.5078]
[1776496091853,42.16,77099.78,0.23,0.01442,2e-05,1.50388]
[1776496094910,42.16,77099.91,0.23,0.01442,2e-05,1.50413]
[1776496094978,42.16,77099.18,0.23,0.01441,2e-05,1.50273]
[1776496101144,42.16,77097.93,0.23,0.01438,2e-05,1.50034]
[1776496106958,42.16,77096.06,0.23,0.01434,2e-05,1.49676]
[1776496111993,42.16,77096.69,0.23,0.01433,2e-05,1.49504]
[1776496115105,42.16,77096.69,0.23,0.01433,2e-05,1.49504]
[1776496115106,42.16,77097.26,0.23,0.01434,2e-05,1.49613]
[1776496121286,42.16,77097.48,0.23,0.01435,2e-05,1.49655]
[1776496128115,42.16,77097.48,0.23,0.01435,2e-05,1.49655]
[1776496133151,42.16,77100.37,0.23,0.01441,2e-05,1.50208]
[1776496141426,42.16,77100.13,0.23,0.0144,2e-05,1.50162]
[1776496146242,42.16,77099.79,0.23,0.01439,2e-05,1.50096]
[1776496146323,42.16,77099.69,0.23,0.01439,2e-05,1.50077]
[1776496151497,42.16,77099.69,0.23,0.01439,2e-05,1.50077]
[1776496155128,42.16,77099.69,0.23,0.01439,2e-05,1.50077]
[1776496155229,42.16,77099.69,0.23,0.01439,2e-05,1.50077]
[1776496160343,42.16,77100.09,0.23,0.0144,2e-05,1.50154]
[1776496165380,42.16,77099.92,0.23,0.0144,2e-05,1.50121]
[1776496171639,42.16,77099.25,0.23,0.01436,2e-05,1.497]
[1776496179476,42.16,77099.49,0.23,0.01436,2e-05,1.49746]
[1776496185518,42.16,77098.85,0.23,0.01435,2e-05,1.49623]
[1776496190553,42.16,77098.86,0.23,0.01435,2e-05,1.49625]
[1776496195589,42.16,77097.48,0.23,0.01432,2e-05,1.49362]
[1776496201633,42.16,77095.8,0.23,0.01428,2e-05,1.49042]
[1776496206668,42.16,77094.48,0.23,0.01426,2e-05,1.4879]
[1776496211702,42.16,77094.04,0.23,0.01425,2e-05,1.48707]
[1776496216741,42.16,77093.89,0.23,0.01424,2e-05,1.48678]
[1776496221993,42.16,77092.32,0.23,0.01421,2e-05,1.4838]
[1776496227815,42.16,77092.49,0.23,0.01421,2e-05,1.48412]
[1776496232856,42.16,77093.09,0.23,0.0142,2e-05,1.48235]
[1776496238895,42.16,77093.47,0.23,0.01421,2e-05,1.48307]
[1776496243928,42.16,77095.95,0.23,0.01426,2e-05,1.48778]
[1776496249971,42.16,77096.59,0.23,0.01427,2e-05,1.489]
[1776496255018,42.16,77096.67,0.23,0.01427,2e-05,1.48915]
[1776496262276,42.16,77096.21,0.23,0.01427,2e-05,1.48827]
[1776496271127,42.16,77096.01,0.23,0.01426,2e-05,1.48789]
[1776496274143,42.16,77103.1,0.23,0.01441,2e-05,1.50143]
[1776496279178,42.16,77106.37,0.23,0.01448,2e-05,1.50771]
[1776496284215,42.16,77107.34,0.23,0.0145,2e-05,1.50958]
[1776496285408,42.16,77107.34,0.23,0.0145,2e-05,1.50958]
[1776496285429,42.16,77107.04,0.23,0.01449,2e-05,1.509]
[1776496291263,42.16,77112.5,0.23,0.01458,2e-05,1.51657]
[1776496296666,42.16,77110.49,0.23,0.01454,2e-05,1.51269]
[1776496296767,42.16,77109.74,0.23,0.01452,2e-05,1.51125]
[1776496302556,42.16,77109.84,0.23,0.01453,2e-05,1.51144]
[1776496308382,42.16,77112.31,0.23,0.01458,2e-05,1.5162]
[1776496314425,42.16,77109.16,0.23,0.01451,2e-05,1.51013]
[1776496322708,42.16,77108.84,0.23,0.0145,2e-05,1.50951]
[1776496329530,42.16,77107.67,0.23,0.01448,2e-05,1.50726]
[1776496331545,42.16,77099.44,0.23,0.01431,2e-05,1.4915]
[1776496336581,42.16,77095.79,0.23,0.01423,2e-05,1.48456]
[1776496341618,42.16,77093.01,0.23,0.01417,2e-05,1.47928]
[1776496347658,42.16,77092.57,0.23,0.01416,2e-05,1.47845]
[1776496352918,42.16,77093.09,0.23,0.01415,2e-05,1.47652]
[1776496355842,42.16,77093.09,0.23,0.01415,2e-05,1.47652]
[1776496355944,42.16,77093.63,0.23,0.01416,2e-05,1.47755]
[1776496361755,42.16,77093.72,0.23,0.01416,2e-05,1.47772]
[1776496373065,42.16,77094.51,0.23,0.01418,2e-05,1.47921]
[1776496378875,42.16,77092.76,0.23,0.01414,2e-05,1.4759]
[1776496384920,42.16,77090.82,0.23,0.0141,2e-05,1.47223]
[1776496391969,42.16,77090.19,0.23,0.01409,2e-05,1.47104]
[1776496396028,42.16,77088.52,0.23,0.01405,2e-05,1.4679]
[1776496396129,42.16,77088.51,0.23,0.01405,2e-05,1.46788]
[1776496402039,42.16,77088.81,0.23,0.01406,2e-05,1.46844]
[1776496407074,42.16,77087.08,0.23,0.01402,2e-05,1.46519]
[1776496412109,42.16,77087.77,0.23,0.01401,2e-05,1.46359]
[1776496420166,42.16,77085.61,0.23,0.01396,2e-05,1.45953]
[1776496427214,42.16,77085.7,0.23,0.01397,2e-05,1.4597]
[1776496433484,42.16,77086.29,0.23,0.01398,2e-05,1.46081]
[1776496441315,42.16,77086.64,0.23,0.01399,2e-05,1.46147]
[1776496450375,42.16,77087.6,0.23,0.01401,2e-05,1.46327]
[1776496458433,42.16,77089.72,0.23,0.01405,2e-05,1.46726]
[1776496463695,42.16,77089.09,0.23,0.01404,2e-05,1.46607]
[1776496471523,42.16,77088.98,0.23,0.01401,2e-05,1.46297]
[1776496478572,42.16,77088.59,0.23,0.014,2e-05,1.46224]
[1776496483836,42.16,77089.05,0.23,0.01401,2e-05,1.4631]
[1776496486414,42.16,77089.09,0.23,0.01401,2e-05,1.46318]
[1776496486628,42.16,77088.96,0.23,0.01401,2e-05,1.46293]
[1776496491663,42.16,77087.76,0.23,0.01398,2e-05,1.46068]
[1776496496699,42.16,77087.83,0.23,0.01398,2e-05,1.46081]
[1776496501752,42.16,77087.76,0.23,0.01398,2e-05,1.46068]
[1776496512830,42.16,77087.81,0.23,0.01398,2e-05,1.46077]
[1776496517865,42.16,77086.57,0.23,0.01396,2e-05,1.45845]
[1776496522899,42.16,77084.59,0.23,0.01392,2e-05,1.45474]
[1776496527935,42.16,77084.7,0.23,0.01392,2e-05,1.45494]
[1776496534185,42.16,77084.53,0.23,0.01389,2e-05,1.45174]
[1776496540021,42.16,77084.53,0.23,0.01389,2e-05,1.45174]
[1776496546061,42.16,77083.23,0.23,0.01386,2e-05,1.44931]
[1776496551096,42.16,77079.73,0.23,0.01379,2e-05,1.44279]
[1776496556131,42.16,77077.97,0.23,0.01376,2e-05,1.43952]
[1776496561166,42.16,77076.51,0.23,0.01373,2e-05,1.43682]
[1776496569221,42.16,77075.35,0.23,0.0137,2e-05,1.43467]
[1776496574465,42.16,77076.27,0.23,0.01372,2e-05,1.43637]
[1776496582313,42.16,77077.06,0.23,0.01374,2e-05,1.43784]
[1776496587348,42.16,77077.54,0.23,0.01375,2e-05,1.43873]
[1776496593391,42.16,77077.82,0.23,0.01373,2e-05,1.43638]
[1776496600440,42.16,77078.09,0.23,0.01373,2e-05,1.43688]
[1776496606481,42.16,77078.57,0.23,0.01374,2e-05,1.43777]
[1776496612524,42.16,77079.04,0.23,0.01375,2e-05,1.43864]
[1776496618565,42.16,77079.29,0.23,0.01376,2e-05,1.43911]
[1776496623600,42.16,77079.85,0.23,0.01377,2e-05,1.44015]
[1776496633670,42.16,77080.07,0.23,0.01377,2e-05,1.44056]
[1776496640718,42.16,77080.28,0.23,0.01378,2e-05,1.44095]
[1776496646762,42.16,77081.25,0.23,0.0138,2e-05,1.44275]
[1776496652808,42.16,77081.06,0.23,0.01377,2e-05,1.43953]
[1776496658845,42.16,77080.28,0.23,0.01375,2e-05,1.43808]
[1776496665108,42.16,77077.59,0.23,0.01369,2e-05,1.43309]
[1776496670932,42.16,77075.9,0.23,0.01366,2e-05,1.42997]
[1776496675964,42.16,77077.62,0.23,0.0137,2e-05,1.43315]
[1776496681024,42.16,77081.95,0.23,0.01378,2e-05,1.44118]
[1776496687297,42.16,77082.02,0.23,0.01378,2e-05,1.44131]
[1776496687398,42.16,77082.02,0.23,0.01378,2e-05,1.44131]
[1776496691070,42.16,77072.39,0.23,0.01359,2e-05,1.4235]
[1776496692077,42.16,77062.63,0.23,0.01339,2e-05,1.40562]
[1776496697114,42.16,77067.76,0.23,0.0135,2e-05,1.41499]
[1776496698380,42.16,77067.76,0.23,0.0135,2e-05,1.41499]
[1776496699125,42.16,77068.65,0.23,0.01351,2e-05,1.41663]
[1776496705403,42.16,77069.22,0.23,0.01353,2e-05,1.41767]
[1776496707398,42.16,77069.22,0.23,0.01353,2e-05,1.41767]
[1776496709192,42.16,77069.22,0.23,0.01353,2e-05,1.41767]
[1776496715473,42.16,77069.49,0.23,0.01351,2e-05,1.41533]
[1776496718471,42.16,77069.49,0.23,0.01351,2e-05,1.41533]
[1776496719264,42.16,77069.49,0.23,0.01351,2e-05,1.41533]
[1776496724301,42.16,77062.62,0.23,0.01337,2e-05,1.40278]
[1776496729335,42.16,77060.89,0.23,0.01333,2e-05,1.39963]
[1776496734370,42.16,77061.74,0.23,0.01335,2e-05,1.40118]
[1776496742425,42.16,77063.75,0.23,0.01339,2e-05,1.40484]
[1776496747462,42.16,77060.0,0.23,0.01332,2e-05,1.39802]
[1776496752496,42.16,77059.42,0.23,0.0133,2e-05,1.39696]
[1776496757531,42.16,77062.81,0.23,0.01337,2e-05,1.40313]
[1776496762566,42.16,77063.78,0.23,0.01339,2e-05,1.40489]
[1776496767594,42.16,77064.04,0.23,0.0134,2e-05,1.40537]
[1776496767695,42.16,77064.03,0.23,0.0134,2e-05,1.40535]
[1776496773643,42.16,77063.73,0.23,0.01336,2e-05,1.40198]
[1776496778762,42.16,77063.24,0.23,0.01335,2e-05,1.40109]
[1776496778782,42.16,77062.53,0.23,0.01334,2e-05,1.3998]
[1776496784720,42.16,77062.99,0.23,0.01335,2e-05,1.40063]
[1776496787646,42.16,77063.39,0.23,0.01336,2e-05,1.40136]
[1776496787748,42.16,77063.16,0.23,0.01335,2e-05,1.40094]
[1776496793783,42.16,77063.92,0.23,0.01337,2e-05,1.40232]
[1776496798817,42.16,77067.96,0.23,0.01345,2e-05,1.40969]
[1776496803852,42.16,77067.14,0.23,0.01343,2e-05,1.40819]
[1776496811910,42.16,77064.66,0.23,0.01338,2e-05,1.40367]
[1776496816944,42.16,77064.07,0.23,0.01337,2e-05,1.4026]
[1776496818957,42.16,77064.31,0.23,0.01338,2e-05,1.40303]
[1776496819065,42.16,77064.64,0.23,0.01338,2e-05,1.40363]
[1776496825008,42.16,77063.23,0.23,0.01335,2e-05,1.40107]
[1776496831046,42.16,77064.1,0.23,0.01335,2e-05,1.39983]
[1776496833421,42.16,77063.68,0.23,0.01334,2e-05,1.39907]
[1776496833522,42.16,77063.28,0.23,0.01333,2e-05,1.39834]
[1776496840110,42.16,77062.54,0.23,0.01331,2e-05,1.397]
[1776496845146,42.16,77065.28,0.23,0.01337,2e-05,1.40198]
[1776496850180,42.16,77065.84,0.23,0.01338,2e-05,1.403]
[1776496856456,42.16,77066.04,0.23,0.01338,2e-05,1.40336]
[1776496862272,42.16,77066.5,0.23,0.01339,2e-05,1.4042]
[1776496867306,42.16,77066.6,0.23,0.0134,2e-05,1.40438]
[1776496874367,42.16,77068.16,0.23,0.01343,2e-05,1.40723]
[1776496881415,42.16,77067.65,0.23,0.01342,2e-05,1.40629]
[1776496886451,42.16,77072.55,0.23,0.01351,2e-05,1.41526]
[1776496889473,42.16,77079.59,0.23,0.01366,2e-05,1.42821]
[1776496894507,42.16,77082.9,0.23,0.0137,2e-05,1.43147]
[1776496901557,42.16,77082.92,0.23,0.0137,2e-05,1.43151]
[1776496906808,42.16,77082.9,0.23,0.0137,2e-05,1.43147]
[1776496909346,42.16,77082.9,0.23,0.0137,2e-05,1.43147]
[1776496909447,42.16,77082.9,0.23,0.0137,2e-05,1.43147]
[1776496916878,42.16,77082.97,0.23,0.0137,2e-05,1.4316]
[1776496922706,42.16,77082.97,0.23,0.0137,2e-05,1.4316]
[1776496937020,42.16,77081.03,0.23,0.01366,2e-05,1.42801]
[1776496941839,42.16,77090.78,0.23,0.01386,2e-05,1.44612]
[1776496947090,42.16,77089.5,0.23,0.01383,2e-05,1.44373]
[1776496952914,42.16,77089.5,0.23,0.01381,2e-05,1.44085]
[1776496959594,42.16,77087.11,0.23,0.01376,2e-05,1.43641]
[1776496959658,42.16,77087.11,0.23,0.01376,2e-05,1.43641]
[1776496967233,42.16,77087.76,0.23,0.01377,2e-05,1.43761]
[1776496973055,42.16,77089.79,0.23,0.01381,2e-05,1.44139]
[1776496978091,42.16,77090.81,0.23,0.01383,2e-05,1.44329]
[1776496983125,42.16,77094.84,0.23,0.01391,2e-05,1.45081]
[1776496988168,42.16,77095.4,0.23,0.01393,2e-05,1.45186]
[1776496993196,42.16,77095.05,0.23,0.01392,2e-05,1.45121]
[1776496998231,42.16,77094.51,0.23,0.01391,2e-05,1.4502]
[1776497001252,42.16,77103.6,0.23,0.0141,2e-05,1.46728]
[1776497007513,42.16,77101.12,0.23,0.01404,2e-05,1.4626]
[1776497009742,42.16,77101.12,0.23,0.01404,2e-05,1.4626]
[1776497010315,42.16,77100.92,0.23,0.01404,2e-05,1.46222]
[1776497016361,42.16,77100.77,0.23,0.01401,2e-05,1.45904]
[1776497019591,42.16,77101.48,0.23,0.01403,2e-05,1.46037]
[1776497019692,42.16,77101.72,0.23,0.01403,2e-05,1.46082]
[1776497027653,42.16,77102.14,0.23,0.01404,2e-05,1.46161]
[1776497033480,42.16,77101.13,0.23,0.01402,2e-05,1.45971]
[1776497038516,42.16,77096.87,0.23,0.01393,2e-05,1.45172]
[1776497043550,42.16,77089.26,0.23,0.01377,2e-05,1.43753]
[1776497047579,42.16,77081.35,0.23,0.01361,2e-05,1.42289]
[1776497052614,42.16,77081.84,0.23,0.01362,2e-05,1.42379]
[1776497058657,42.16,77086.03,0.23,0.01371,2e-05,1.43153]
[1776497063693,42.16,77089.53,0.23,0.01378,2e-05,1.43803]
[1776497068727,42.16,77089.25,0.23,0.01377,2e-05,1.43751]
[1776497068830,42.16,77089.25,0.23,0.01377,2e-05,1.43751]
[1776497069735,42.16,77088.53,0.23,0.01376,2e-05,1.43617]
[1776497075776,42.16,77088.53,0.23,0.01373,2e-05,1.4333]
[1776497079839,42.16,77085.42,0.23,0.01367,2e-05,1.42754]
[1776497079908,42.16,77085.33,0.23,0.01367,2e-05,1.42737]
[1776497088076,42.16,77085.05,0.23,0.01366,2e-05,1.42686]
[1776497096922,42.16,77085.29,0.23,0.01367,2e-05,1.4273]
[1776497098925,42.16,77086.91,0.23,0.0137,2e-05,1.4303]
[1776497099025,42.16,77084.3,0.23,0.01365,2e-05,1.42547]
[1776497104979,42.16,77081.64,0.23,0.01359,2e-05,1.42057]
[1776497110014,42.16,77082.55,0.23,0.01361,2e-05,1.42224]
[1776497116058,42.16,77084.74,0.23,0.01366,2e-05,1.42628]
[1776497121091,42.16,77086.71,0.23,0.0137,2e-05,1.42993]
[1776497127134,42.16,77087.85,0.23,0.01372,2e-05,1.43204]
[1776497132169,42.16,77089.12,0.23,0.01372,2e-05,1.43152]
[1776497138430,42.16,77089.51,0.23,0.01373,2e-05,1.43224]
[1776497144252,42.16,77090.71,0.23,0.01375,2e-05,1.43447]
[1776497149288,42.16,77091.5,0.23,0.01377,2e-05,1.43593]
[1776497154322,42.16,77090.5,0.23,0.01375,2e-05,1.43408]
[1776497160375,42.16,77090.5,0.23,0.01375,2e-05,1.43408]
[1776497160476,42.16,77090.5,0.23,0.01375,2e-05,1.43408]
[1776497167411,42.16,77090.5,0.23,0.01375,2e-05,1.43408]
[1776497174464,42.16,77090.92,0.23,0.01375,2e-05,1.43486]
[1776497181516,42.16,77090.95,0.23,0.01376,2e-05,1.43491]
[1776497187557,42.16,77089.79,0.23,0.01373,2e-05,1.43276]
[1776497192592,42.16,77088.68,0.23,0.01368,2e-05,1.42784]
[1776497198850,42.16,77087.78,0.23,0.01366,2e-05,1.42617]
[1776497204672,42.16,77087.78,0.23,0.01366,2e-05,1.42617]
[1776497218770,42.16,77084.86,0.23,0.0136,2e-05,1.42078]
[1776497228840,42.16,77086.87,0.23,0.01365,2e-05,1.42449]
[1776497235892,42.16,77088.92,0.23,0.01369,2e-05,1.42828]
[1776497242951,42.16,77090.61,0.23,0.01372,2e-05,1.43141]
[1776497249992,42.16,77092.39,0.23,0.01376,2e-05,1.43471]
[1776497257041,42.16,77093.05,0.23,0.01374,2e-05,1.43306]
[1776497259624,42.16,77093.05,0.23,0.01374,2e-05,1.43306]
[1776497259725,42.16,77094.13,0.23,0.01377,2e-05,1.43506]
[1776497265096,42.16,77094.52,0.23,0.01377,2e-05,1.43579]
[1776497273155,42.16,77094.59,0.23,0.01378,2e-05,1.43592]
[1776497279411,42.16,77095.72,0.23,0.0138,2e-05,1.43802]
[1776497285238,42.16,77098.45,0.23,0.01386,2e-05,1.4431]
[1776497294301,42.16,77098.05,0.23,0.01385,2e-05,1.44236]
[1776497299554,42.16,77098.22,0.23,0.01385,2e-05,1.44267]
[1776497307393,42.16,77098.26,0.23,0.01385,2e-05,1.44275]
[1776497319694,42.16,77098.34,0.23,0.01383,2e-05,1.44001]
[1776497329965,42.16,77098.06,0.23,0.01382,2e-05,1.43949]
[1776497330067,42.16,77098.29,0.23,0.01383,2e-05,1.43992]
[1776497339835,42.16,77098.04,0.23,0.01382,2e-05,1.43945]
[1776497341038,42.16,77098.04,0.23,0.01382,2e-05,1.43945]
[1776497341139,42.16,77098.04,0.23,0.01382,2e-05,1.43945]
[1776497346669,42.16,77104.46,0.23,0.01395,2e-05,1.45145]
[1776497349946,42.16,77104.49,0.23,0.01395,2e-05,1.4515]
[1776497350043,42.16,77108.44,0.23,0.01404,2e-05,1.45892]
[1776497356740,42.16,77112.53,0.23,0.01412,2e-05,1.46663]
[1776497361774,42.16,77111.3,0.23,0.01409,2e-05,1.46431]
[1776497366814,42.16,77108.88,0.23,0.01404,2e-05,1.45975]
[1776497371072,42.16,77108.01,0.23,0.01403,2e-05,1.45811]
[1776497371845,42.16,77107.73,0.23,0.01399,2e-05,1.45468]
[1776497376879,42.16,77107.63,0.23,0.01399,2e-05,1.45449]
[1776497382922,42.16,77108.57,0.23,0.01401,2e-05,1.45625]
[1776497387957,42.16,77108.02,0.23,0.014,2e-05,1.45522]
[1776497392993,42.16,77103.04,0.23,0.0139,2e-05,1.44589]
[1776497398028,42.16,77102.99,0.23,0.0139,2e-05,1.44579]
[1776497403063,42.16,77102.68,0.23,0.01389,2e-05,1.44522]
[1776497407091,42.16,77090.19,0.23,0.01363,2e-05,1.42203]
[1776497411265,42.16,77090.74,0.23,0.01364,2e-05,1.42304]
[1776497412127,42.16,77090.76,0.23,0.01365,2e-05,1.42308]
[1776497417161,42.16,77091.58,0.23,0.01366,2e-05,1.42459]
[1776497423204,42.16,77090.55,0.23,0.01364,2e-05,1.42269]
[1776497428240,42.16,77095.37,0.23,0.01374,2e-05,1.43161]
[1776497430167,42.16,77095.37,0.23,0.01374,2e-05,1.43161]
[1776497430172,42.16,77095.77,0.23,0.01375,2e-05,1.43235]
[1776497435291,42.16,77096.72,0.23,0.01374,2e-05,1.43123]
[1776497440564,42.16,77099.78,0.23,0.0138,2e-05,1.43692]
[1776497441418,42.16,77099.78,0.23,0.0138,2e-05,1.43692]
[1776497441437,42.16,77099.98,0.23,0.01381,2e-05,1.43729]
[1776497450634,42.16,77099.98,0.23,0.01381,2e-05,1.43729]
[1776497451371,42.16,77099.98,0.23,0.01381,2e-05,1.43729]
[1776497451473,42.16,77101.35,0.23,0.01384,2e-05,1.43984]
[1776497457444,42.16,77101.84,0.23,0.01385,2e-05,1.44075]
[1776497462483,42.16,77101.99,0.23,0.01385,2e-05,1.44103]
[1776497468524,42.16,77104.79,0.23,0.01391,2e-05,1.44626]
[1776497471494,42.16,77104.93,0.23,0.01391,2e-05,1.44652]
[1776497471595,42.16,77105.03,0.23,0.01391,2e-05,1.44671]
[1776497478598,42.16,77104.75,0.23,0.01391,2e-05,1.44619]
[1776497484636,42.16,77101.88,0.23,0.01385,2e-05,1.44083]
[1776497490914,42.16,77102.7,0.23,0.01386,2e-05,1.44236]
[1776497491502,42.16,77102.7,0.23,0.01386,2e-05,1.44236]
[1776497491604,42.16,77102.7,0.23,0.01384,2e-05,1.43947]
[1776497496720,42.16,77105.63,0.23,0.0139,2e-05,1.44493]
[1776497500617,42.16,77106.08,0.23,0.01391,2e-05,1.44578]
[1776497500718,42.16,77106.33,0.23,0.01391,2e-05,1.44624]
[1776497507797,42.16,77107.44,0.23,0.01393,2e-05,1.44832]
[1776497511667,42.16,77107.48,0.23,0.01393,2e-05,1.4484]
[1776497512833,42.16,77107.48,0.23,0.01393,2e-05,1.4484]
[1776497517868,42.16,77108.91,0.23,0.01396,2e-05,1.45108]
[1776497517868,42.16,77108.91,0.23,0.01396,2e-05,1.45108]
[1776497523914,42.16,77109.16,0.23,0.01397,2e-05,1.45154]
[1776497525924,42.16,77100.57,0.23,0.01379,2e-05,1.4355]
[1776497531195,42.16,77101.84,0.23,0.01382,2e-05,1.43786]
[1776497538008,42.16,77101.84,0.23,0.01382,2e-05,1.43786]
[1776497543043,42.16,77103.15,0.23,0.01385,2e-05,1.4403]
[1776497548078,42.16,77102.82,0.23,0.01384,2e-05,1.43969]
[1776497553112,42.16,77101.22,0.23,0.01378,2e-05,1.43382]
[1776497558147,42.16,77101.04,0.23,0.01378,2e-05,1.43349]
[1776497566204,42.16,77100.58,0.23,0.01377,2e-05,1.43263]
[1776497571475,42.16,77101.27,0.23,0.01378,2e-05,1.43392]
[1776497577281,42.16,77102.13,0.23,0.0138,2e-05,1.43551]
[1776497586346,42.16,77100.9,0.23,0.01377,2e-05,1.43323]
[1776497591615,42.16,77104.57,0.23,0.01385,2e-05,1.44006]
[1776497597422,42.16,77102.49,0.23,0.0138,2e-05,1.43618]
[1776497606484,42.16,77104.12,0.23,0.01384,2e-05,1.43922]
[1776497612147,42.16,77104.12,0.23,0.01384,2e-05,1.43922]
[1776497612249,42.16,77106.19,0.23,0.01385,2e-05,1.44019]
[1776497618572,42.16,77106.76,0.23,0.01387,2e-05,1.44125]
[1776497627636,42.16,77106.72,0.23,0.01387,2e-05,1.44117]
[1776497636698,42.16,77106.79,0.23,0.01387,2e-05,1.4413]
[1776497641967,42.16,77106.65,0.23,0.01386,2e-05,1.44104]
[1776497652037,42.16,77106.75,0.23,0.01387,2e-05,1.44123]
[1776497662109,42.16,77106.71,0.23,0.01386,2e-05,1.44116]
[1776497672177,42.16,77106.62,0.23,0.01384,2e-05,1.43809]
[1776497682247,42.16,77106.34,0.23,0.01383,2e-05,1.43757]
[1776497692317,42.16,77106.02,0.23,0.01382,2e-05,1.43697]
[1776497701152,42.16,77106.3,0.23,0.01383,2e-05,1.4375]
[1776497710214,42.16,77105.15,0.23,0.01381,2e-05,1.43535]
[1776497721287,42.16,77105.47,0.23,0.01381,2e-05,1.43595]
[1776497727332,42.16,77105.24,0.23,0.01381,2e-05,1.43552]
[1776497732367,42.16,77105.14,0.23,0.01378,2e-05,1.43245]
[1776497742434,42.16,77105.28,0.23,0.01378,2e-05,1.43271]
[1776497752737,42.16,77106.17,0.23,0.0138,2e-05,1.43436]
[1776497762840,42.16,77105.77,0.23,0.01379,2e-05,1.43362]
[1776497772910,42.16,77105.35,0.23,0.01378,2e-05,1.43284]
[1776497782980,42.16,77105.47,0.23,0.01379,2e-05,1.43306]
[1776497788761,42.16,77105.55,0.23,0.01379,2e-05,1.43321]
[1776497793796,42.16,77105.62,0.23,0.01376,2e-05,1.43045]
[1776497800847,42.16,77105.98,0.23,0.01377,2e-05,1.43112]
[1776497806890,42.16,77105.09,0.23,0.01375,2e-05,1.42947]
[1776497813192,42.16,77104.94,0.23,0.01375,2e-05,1.42919]
[1776497819981,42.16,77105.0,0.23,0.01375,2e-05,1.4293]
[1776497828041,42.16,77105.03,0.23,0.01375,2e-05,1.42935]
[1776497830053,42.16,77097.05,0.23,0.01359,2e-05,1.41461]
[1776497839124,42.16,77095.08,0.23,0.01355,2e-05,1.41099]
[1776497846173,42.16,77091.79,0.23,0.01348,2e-05,1.40495]
[1776497851208,42.16,77089.98,0.23,0.01342,2e-05,1.39879]
[1776497863542,42.16,77088.86,0.23,0.0134,2e-05,1.39675]
[1776497873613,42.16,77086.74,0.23,0.01335,2e-05,1.39289]
[1776497883682,42.16,77086.01,0.23,0.01334,2e-05,1.39157]
[1776497889475,42.16,77084.15,0.23,0.0133,2e-05,1.38819]
[1776497890493,42.16,77076.12,0.23,0.01314,2e-05,1.37368]
[1776497892496,42.16,77064.21,0.23,0.01291,2e-05,1.35239]
[1776497897531,42.16,77062.1,0.23,0.01287,2e-05,1.34865]
[1776497903573,42.16,77062.24,0.23,0.01287,2e-05,1.3489]
[1776497909615,42.16,77061.5,0.23,0.01286,2e-05,1.34759]
[1776497912510,42.16,77061.92,0.23,0.01284,2e-05,1.34555]
[1776497912611,42.16,77061.74,0.23,0.01284,2e-05,1.34523]
[1776497923965,42.16,77061.97,0.23,0.01284,2e-05,1.34564]
[1776497929754,42.16,77061.09,0.23,0.01282,2e-05,1.34408]
[1776497934791,42.16,77062.1,0.23,0.01284,2e-05,1.34587]
[1776497941840,42.16,77062.32,0.23,0.01285,2e-05,1.34626]
[1776497946875,42.16,77061.34,0.23,0.01283,2e-05,1.34453]
[1776497951909,42.16,77060.23,0.23,0.01281,2e-05,1.34256]
[1776497956945,42.16,77057.73,0.23,0.01276,2e-05,1.33815]
[1776497961980,42.16,77055.52,0.23,0.01272,2e-05,1.33426]
[1776497967015,42.16,77055.61,0.23,0.01272,2e-05,1.33442]
[1776497972054,42.16,77055.25,0.23,0.01269,2e-05,1.33103]
[1776497977095,42.16,77054.67,0.23,0.01267,2e-05,1.33001]
[1776497984386,42.16,77053.56,0.23,0.01265,2e-05,1.32807]
[1776497990188,42.16,77051.88,0.23,0.01262,2e-05,1.32513]
[1776497995226,42.16,77051.34,0.23,0.01261,2e-05,1.32418]
[1776498000263,42.16,77047.99,0.23,0.01255,2e-05,1.31834]
[1776498005294,42.16,77047.33,0.23,0.01254,2e-05,1.31719]
[1776498012907,42.16,77047.16,0.23,0.01253,2e-05,1.31689]
[1776498012936,42.16,77047.32,0.23,0.01253,2e-05,1.31717]
[1776498023421,42.16,77047.91,0.23,0.01255,2e-05,1.3182]
[1776498028456,42.16,77042.67,0.23,0.01245,2e-05,1.3091]
[1776498033490,42.16,77045.02,0.23,0.01247,2e-05,1.31044]
[1776498038525,42.16,77044.81,0.23,0.01246,2e-05,1.31008]
[1776498043562,42.16,77044.24,0.23,0.01245,2e-05,1.30909]
[1776498044059,42.16,77044.24,0.23,0.01245,2e-05,1.30909]
[1776498044160,42.16,77044.54,0.23,0.01246,2e-05,1.30961]
[1776498049605,42.16,77044.73,0.23,0.01246,2e-05,1.30994]
[1776498052923,42.16,77044.69,0.23,0.01246,2e-05,1.30987]
[1776498053024,42.16,77044.59,0.23,0.01246,2e-05,1.30969]
[1776498058667,42.16,77044.05,0.23,0.01245,2e-05,1.30876]
[1776498063710,42.16,77043.39,0.23,0.01244,2e-05,1.30762]
[1776498066725,42.16,77032.82,0.23,0.01224,2e-05,1.28942]
[1776498071757,42.16,77030.58,0.23,0.0122,2e-05,1.28559]
[1776498076793,42.16,77030.48,0.23,0.01219,2e-05,1.28542]
[1776498081828,42.16,77030.35,0.23,0.01219,2e-05,1.2852]
[1776498083160,42.16,77031.58,0.23,0.01222,2e-05,1.2873]
[1776498083844,42.16,77031.57,0.23,0.01221,2e-05,1.28728]
[1776498088878,42.16,77030.04,0.23,0.01219,2e-05,1.28467]
[1776498091897,42.16,77022.63,0.23,0.01203,2e-05,1.2694]
[1776498094433,42.16,77020.6,0.23,0.01199,2e-05,1.26597]
[1776498094535,42.16,77020.96,0.23,0.012,2e-05,1.26657]
[1776498099954,42.16,77024.48,0.23,0.01206,2e-05,1.27253]
[1776498103363,42.16,77023.18,0.23,0.01204,2e-05,1.27033]
[1776498103464,42.16,77022.98,0.23,0.01203,2e-05,1.26999]
[1776498109017,42.16,77021.4,0.23,0.012,2e-05,1.26732]
[1776498114052,42.16,77018.19,0.23,0.01194,2e-05,1.2619]
[1776498121103,42.16,77018.56,0.23,0.01195,2e-05,1.26253]
[1776498123414,42.16,77016.98,0.23,0.01192,2e-05,1.25987]
[1776498123515,42.16,77011.7,0.23,0.01183,2e-05,1.25102]
[1776498130164,42.16,77010.79,0.23,0.01181,2e-05,1.2495]
[1776498133321,42.16,77011.21,0.23,0.01182,2e-05,1.2502]
[1776498133423,42.16,77016.76,0.23,0.01192,2e-05,1.2595]
[1776498139227,42.16,77018.72,0.23,0.01195,2e-05,1.2628]
[1776498143459,42.16,77018.72,0.23,0.01195,2e-05,1.2628]
[1776498143560,42.16,77017.97,0.23,0.01194,2e-05,1.26153]
[1776498149301,42.16,77015.57,0.23,0.0119,2e-05,1.2575]
[1776498155590,42.16,77016.41,0.23,0.01189,2e-05,1.25625]
[1776498161390,42.16,77007.78,0.23,0.01173,2e-05,1.24184]
[1776498162392,42.16,76997.29,0.23,0.01155,2e-05,1.22451]
[1776498164490,42.16,76997.51,0.23,0.01155,2e-05,1.22487]
[1776498164591,42.16,76997.08,0.23,0.01154,2e-05,1.22416]
[1776498170452,42.16,76995.87,0.23,0.01152,2e-05,1.22217]
[1776498175727,42.16,76997.01,0.23,0.01154,2e-05,1.22405]
[1776498181525,42.16,76997.28,0.23,0.01155,2e-05,1.22449]
[1776498186560,42.16,76998.86,0.23,0.01157,2e-05,1.22709]
[1776498193595,42.16,77002.39,0.23,0.01164,2e-05,1.23291]
[1776498193696,42.16,77002.51,0.23,0.01164,2e-05,1.23311]
[1776498200663,42.16,77006.4,0.23,0.01171,2e-05,1.23955]
[1776498205940,42.16,77006.74,0.23,0.01171,2e-05,1.24012]
[1776498212743,42.16,77004.98,0.23,0.01166,2e-05,1.23457]
[1776498217778,42.16,77005.13,0.23,0.01166,2e-05,1.23482]
[1776498224828,42.16,77005.71,0.23,0.01167,2e-05,1.23578]
[1776498229862,42.16,77006.29,0.23,0.01168,2e-05,1.23674]
[1776498234898,42.16,77007.07,0.23,0.0117,2e-05,1.23803]
[1776498235905,42.16,77017.05,0.23,0.01188,2e-05,1.25467]
[1776498240939,42.16,77016.58,0.23,0.01187,2e-05,1.25388]
[1776498244856,42.16,77015.46,0.23,0.01185,2e-05,1.25201]
[1776498244937,42.16,77015.77,0.23,0.01185,2e-05,1.25253]
[1776498250006,42.16,77015.84,0.23,0.01185,2e-05,1.25265]
[1776498253880,42.16,77015.09,0.23,0.01184,2e-05,1.25139]
[1776498254034,42.16,77013.93,0.23,0.01182,2e-05,1.24945]
[1776498260077,42.16,77012.86,0.23,0.0118,2e-05,1.24766]
[1776498265112,42.16,77010.74,0.23,0.01176,2e-05,1.24413]
[1776498271153,42.16,77010.7,0.23,0.01174,2e-05,1.24142]
[1776498276432,42.16,77010.6,0.23,0.01173,2e-05,1.24126]
[1776498282233,42.16,77010.38,0.23,0.01173,2e-05,1.24089]
[1776498289281,42.16,77010.07,0.23,0.01173,2e-05,1.24038]
[1776498296213,42.16,77009.69,0.23,0.01172,2e-05,1.23975]
[1776498296571,42.16,77036.76,0.23,0.01221,2e-05,1.28536]
[1776498298347,42.16,77060.5,0.23,0.01266,2e-05,1.32645]
[1776498303382,42.16,77051.62,0.23,0.01249,2e-05,1.31096]
[1776498308417,42.16,77049.56,0.23,0.01245,2e-05,1.30739]
[1776498313452,42.16,77047.64,0.23,0.01242,2e-05,1.30406]
[1776498316719,42.16,77046.2,0.23,0.01239,2e-05,1.30158]
[1776498316782,42.16,77046.92,0.23,0.0124,2e-05,1.30282]
[1776498322516,42.16,77047.02,0.23,0.0124,2e-05,1.30299]
[1776498324166,42.16,77047.16,0.23,0.01241,2e-05,1.30323]
[1776498324530,42.16,77042.41,0.23,0.01232,2e-05,1.29504]
[1776498325536,42.16,77034.78,0.23,0.01218,2e-05,1.28198]
[1776498326782,42.16,77026.56,0.23,0.01202,2e-05,1.26802]
[1776498331580,42.16,77018.96,0.23,0.01186,2e-05,1.25256]
[1776498333591,42.16,77010.1,0.23,0.0117,2e-05,1.23779]
[1776498335610,42.16,76998.79,0.23,0.0115,2e-05,1.21914]
[1776498338628,42.16,77006.02,0.23,0.01163,2e-05,1.23104]
[1776498340640,42.16,77013.27,0.23,0.01176,2e-05,1.24306]
[1776498341649,42.16,77021.21,0.23,0.0119,2e-05,1.25633]
[1776498344242,42.16,77021.89,0.23,0.01191,2e-05,1.25748]
[1776498344681,42.16,77021.99,0.23,0.01192,2e-05,1.25764]
[1776498346922,42.16,77034.22,0.23,0.01214,2e-05,1.27833]
[1776498352725,42.16,77034.41,0.23,0.01214,2e-05,1.27865]
[1776498354249,42.16,77034.02,0.23,0.01214,2e-05,1.27799]
[1776498354740,42.16,77033.08,0.23,0.01212,2e-05,1.27639]
[1776498359776,42.16,77033.4,0.23,0.01213,2e-05,1.27693]
[1776498364814,42.16,77032.38,0.23,0.01211,2e-05,1.2752]
[1776498365295,42.16,77032.38,0.23,0.01211,2e-05,1.2752]
[1776498365821,42.16,77030.84,0.23,0.01208,2e-05,1.27259]
[1776498370855,42.16,77028.07,0.23,0.01203,2e-05,1.26789]
[1776498375891,42.16,77022.13,0.23,0.01192,2e-05,1.25788]
[1776498380925,42.16,77021.37,0.23,0.01191,2e-05,1.2566]
[1776498384332,42.16,77022.03,0.23,0.01192,2e-05,1.25771]
[1776498384954,42.16,77022.12,0.23,0.01192,2e-05,1.25786]
[1776498389989,42.16,77022.91,0.23,0.01193,2e-05,1.25919]
[1776498394403,42.16,77023.19,0.23,0.01191,2e-05,1.257]
[1776498395023,42.16,77023.25,0.23,0.01191,2e-05,1.2571]
[1776498401066,42.16,77023.3,0.23,0.01192,2e-05,1.25718]
[1776498408115,42.16,77023.83,0.23,0.01193,2e-05,1.25807]
[1776498415163,42.16,77024.66,0.23,0.01194,2e-05,1.25947]
[1776498420200,42.16,77023.99,0.23,0.01193,2e-05,1.25834]
[1776498425233,42.16,77023.84,0.23,0.01193,2e-05,1.25809]
[1776498430268,42.16,77023.75,0.23,0.01192,2e-05,1.25794]
[1776498434735,42.16,77023.67,0.23,0.01192,2e-05,1.2578]
[1776498434834,42.16,77023.55,0.23,0.01192,2e-05,1.2576]
[1776498440339,42.16,77023.4,0.23,0.01192,2e-05,1.25735]
[1776498445374,42.16,77019.14,0.23,0.01184,2e-05,1.25021]
[1776498447627,42.16,77010.46,0.23,0.01168,2e-05,1.23576]
[1776498456451,42.16,77009.68,0.23,0.01165,2e-05,1.23183]
[1776498461486,42.16,77008.43,0.23,0.01162,2e-05,1.22977]
[1776498464764,42.16,77008.43,0.23,0.01162,2e-05,1.22977]
[1776498464863,42.16,77004.01,0.23,0.01155,2e-05,1.22249]
[1776498470548,42.16,77003.49,0.23,0.01154,2e-05,1.22163]
[1776498476591,42.16,77003.71,0.23,0.01154,2e-05,1.22199]
[1776498481626,42.16,77003.72,0.23,0.01154,2e-05,1.22201]
[1776498487908,42.16,77003.32,0.23,0.01153,2e-05,1.22135]
[1776498493710,42.16,77002.45,0.23,0.01152,2e-05,1.21993]
[1776498501774,42.16,77002.12,0.23,0.01151,2e-05,1.21938]
[1776498506808,42.16,77001.92,0.23,0.01151,2e-05,1.21906]
[1776498511843,42.16,77002.0,0.23,0.01149,2e-05,1.21658]
[1776498518118,42.16,77002.43,0.23,0.01149,2e-05,1.21728]
[1776498525946,42.16,77001.87,0.23,0.01148,2e-05,1.21637]
[1776498534003,42.16,77002.33,0.23,0.01149,2e-05,1.21712]
[1776498535029,42.16,77002.33,0.23,0.01149,2e-05,1.21712]
[1776498535130,42.16,77002.6,0.23,0.0115,2e-05,1.21756]
[1776498542065,42.16,77002.83,0.23,0.0115,2e-05,1.21794]
[1776498547096,42.16,76998.12,0.23,0.01142,2e-05,1.21024]
[1776498552131,42.16,76997.35,0.23,0.0114,2e-05,1.20898]
[1776498557166,42.16,76993.8,0.23,0.01134,2e-05,1.20321]
[1776498562201,42.16,76991.93,0.23,0.01131,2e-05,1.20018]
[1776498565129,42.16,76991.61,0.23,0.0113,2e-05,1.19966]
[1776498565231,42.16,76989.53,0.23,0.01127,2e-05,1.19629]
[1776498570257,42.16,76989.85,0.23,0.01127,2e-05,1.19681]
[1776498575234,42.16,76989.85,0.23,0.01127,2e-05,1.19681]
[1776498575335,42.16,76989.78,0.23,0.01125,2e-05,1.19412]
[1776498581337,42.16,76988.0,0.23,0.01122,2e-05,1.19125]
[1776498582494,42.16,76987.1,0.23,0.0112,2e-05,1.1898]
[1776498582596,42.16,76987.05,0.23,0.0112,2e-05,1.18972]
[1776498588658,42.16,76987.68,0.23,0.01121,2e-05,1.19074]
[1776498595436,42.16,76985.84,0.23,0.01118,2e-05,1.18778]
[1776498600471,42.16,76985.86,0.23,0.01118,2e-05,1.18781]
[1776498605307,42.16,76985.54,0.23,0.01118,2e-05,1.18729]
[1776498605310,42.16,76985.47,0.23,0.01117,2e-05,1.18718]
[1776498610540,42.16,76985.25,0.23,0.01117,2e-05,1.18683]
[1776498616586,42.16,76986.16,0.23,0.01119,2e-05,1.18829]
[1776498621618,42.16,76985.04,0.23,0.01117,2e-05,1.18649]
[1776498626406,42.16,76984.01,0.23,0.01115,2e-05,1.18484]
[1776498626451,42.16,76982.57,0.23,0.01112,2e-05,1.18253]
[1776498632695,42.16,76981.94,0.23,0.01109,2e-05,1.17897]
[1776498635430,42.16,76981.94,0.23,0.01109,2e-05,1.17897]
[1776498635718,42.16,76981.57,0.23,0.01108,2e-05,1.17838]
[1776498640751,42.16,76979.74,0.23,0.01105,2e-05,1.17546]
[1776498645786,42.16,76977.84,0.23,0.01102,2e-05,1.17243]
[1776498652848,42.16,76976.37,0.23,0.011,2e-05,1.17009]
[1776498657886,42.16,76972.54,0.23,0.01093,2e-05,1.16402]
[1776498662916,42.16,76971.2,0.23,0.01091,2e-05,1.16191]
[1776498667951,42.16,76969.59,0.23,0.01088,2e-05,1.15937]
[1776498672987,42.16,76969.34,0.23,0.01088,2e-05,1.15897]
[1776498675548,42.16,76969.47,0.23,0.01088,2e-05,1.15918]
[1776498676013,42.16,76969.22,0.23,0.01087,2e-05,1.15878]
[1776498681044,42.16,76962.68,0.23,0.01077,2e-05,1.14852]
[1776498686080,42.16,76958.95,0.23,0.0107,2e-05,1.14269]
[1776498691114,42.16,76955.36,0.23,0.01062,2e-05,1.13462]
[1776498695599,42.16,76953.32,0.23,0.01059,2e-05,1.13146]
[1776498696150,42.16,76953.41,0.23,0.01059,2e-05,1.1316]
[1776498698163,42.16,76962.82,0.23,0.01074,2e-05,1.14623]
[1776498703210,42.16,76957.23,0.23,0.01065,2e-05,1.13752]
[1776498705548,42.16,76961.95,0.23,0.01073,2e-05,1.14487]
[1776498706226,42.16,76963.52,0.23,0.01076,2e-05,1.14732]
[1776498711255,42.16,76960.77,0.23,0.01071,2e-05,1.14303]
[1776498716289,42.16,76950.99,0.23,0.01055,2e-05,1.12786]
[1776498717301,42.16,76941.75,0.23,0.0104,2e-05,1.11369]
[1776498722343,42.16,76935.01,0.23,0.01029,2e-05,1.10344]
[1776498724349,42.16,76926.64,0.23,0.01016,2e-05,1.09081]
[1776498729384,42.16,76921.73,0.23,0.01008,2e-05,1.08346]
[1776498734418,42.16,76924.16,0.23,0.01012,2e-05,1.0871]
[1776498735738,42.16,76925.06,0.23,0.01013,2e-05,1.08844]
[1776498736441,42.16,76925.28,0.23,0.01013,2e-05,1.08877]
[1776498741469,42.16,76931.36,0.23,0.01023,2e-05,1.09792]
[1776498745738,42.16,76937.31,0.23,0.01033,2e-05,1.10693]
[1776498746504,42.16,76938.87,0.23,0.01035,2e-05,1.1093]
[1776498751540,42.16,76941.49,0.23,0.01037,2e-05,1.11083]
[1776498756575,42.16,76941.89,0.23,0.01038,2e-05,1.11144]
[1776498762617,42.16,76940.05,0.23,0.01035,2e-05,1.10864]
[1776498768659,42.16,76940.19,0.23,0.01035,2e-05,1.10885]
[1776498774703,42.16,76941.78,0.23,0.01038,2e-05,1.11127]
[1776498779991,42.16,76944.11,0.23,0.01041,2e-05,1.11483]
[1776498785778,42.16,76944.2,0.23,0.01042,2e-05,1.11497]
[1776498790812,42.16,76944.56,0.23,0.01042,2e-05,1.11552]
[1776498795849,42.16,76947.9,0.23,0.01048,2e-05,1.12063]
[1776498801891,42.16,76948.05,0.23,0.01048,2e-05,1.12086]
[1776498806925,42.16,76948.75,0.23,0.01049,2e-05,1.12194]
[1776498807934,42.16,76956.56,0.23,0.01062,2e-05,1.13399]
[1776498808944,42.16,76963.54,0.23,0.01073,2e-05,1.14484]
[1776498813977,42.16,76965.42,0.23,0.01074,2e-05,1.14527]
[1776498817001,42.16,76966.61,0.23,0.01076,2e-05,1.14713]
[1776498817103,42.16,76966.26,0.23,0.01076,2e-05,1.14658]
[1776498820273,42.16,76977.25,0.23,0.01094,2e-05,1.16387]
[1776498826076,42.16,76979.46,0.23,0.01098,2e-05,1.16737]
[1776498826956,42.16,76979.46,0.23,0.01098,2e-05,1.16737]
[1776498827084,42.16,76980.9,0.23,0.011,2e-05,1.16966]
[1776498832118,42.16,76981.98,0.23,0.01102,2e-05,1.17137]
[1776498836146,42.16,76989.76,0.23,0.01116,2e-05,1.1838]
[1776498837098,42.16,76989.76,0.23,0.01116,2e-05,1.1838]
[1776498837200,42.16,76994.24,0.23,0.01123,2e-05,1.191]
[1776498843194,42.16,76990.13,0.23,0.01116,2e-05,1.18439]
[1776498848230,42.16,76990.46,0.23,0.01117,2e-05,1.18492]
[1776498853267,42.16,76993.33,0.23,0.01122,2e-05,1.18954]
[1776498858301,42.16,76992.04,0.23,0.01119,2e-05,1.18746]
[1776498860552,42.16,76982.58,0.23,0.01103,2e-05,1.17233]
[1776498866358,42.16,76978.86,0.23,0.01097,2e-05,1.16642]
[1776498867150,42.16,76978.86,0.23,0.01097,2e-05,1.16642]
[1776498867364,42.16,76978.6,0.23,0.01096,2e-05,1.16601]
[1776498872404,42.16,76978.65,0.23,0.01094,2e-05,1.16355]
[1776498877125,42.16,76980.22,0.23,0.01097,2e-05,1.16603]
[1776498877435,42.16,76980.43,0.23,0.01097,2e-05,1.16637]
[1776498877924,42.16,76980.43,0.23,0.01097,2e-05,1.16637]
[1776498878442,42.16,76980.42,0.23,0.01097,2e-05,1.16635]
[1776498884643,42.16,76980.32,0.23,0.01097,2e-05,1.16619]
[1776498884744,42.16,76980.48,0.23,0.01097,2e-05,1.16644]
[1776498886139,42.16,76980.48,0.23,0.01097,2e-05,1.16644]
[1776498887506,42.16,76980.48,0.23,0.01097,2e-05,1.16644]
[1776498892540,42.16,76981.06,0.23,0.01098,2e-05,1.16736]
[1776498897306,42.16,76981.33,0.23,0.01099,2e-05,1.16779]
[1776498897575,42.16,76981.5,0.23,0.01099,2e-05,1.16806]
[1776498902613,42.16,76981.31,0.23,0.01099,2e-05,1.16776]
[1776498907644,42.16,76979.61,0.23,0.01096,2e-05,1.16507]
[1776498913688,42.16,76979.63,0.23,0.01096,2e-05,1.1651]
[1776498916302,42.16,76979.75,0.23,0.01096,2e-05,1.16529]
[1776498916403,42.16,76979.97,0.23,0.01096,2e-05,1.16564]
[1776498922759,42.16,76978.84,0.23,0.01095,2e-05,1.16385]
[1776498928795,42.16,76979.27,0.23,0.01095,2e-05,1.16453]
[1776498933830,42.16,76979.55,0.23,0.01093,2e-05,1.16243]
[1776498941117,42.16,76980.73,0.23,0.01095,2e-05,1.1643]
[1776498942894,42.16,76980.89,0.23,0.01096,2e-05,1.16455]
[1776498947928,42.16,76980.68,0.23,0.01095,2e-05,1.16422]
[1776498953970,42.16,76979.31,0.23,0.01093,2e-05,1.16205]
[1776498959007,42.16,76976.66,0.23,0.01089,2e-05,1.15787]
[1776498964039,42.16,76972.3,0.23,0.01081,2e-05,1.15101]
[1776498966652,42.16,76972.05,0.23,0.01081,2e-05,1.15062]
[1776498966753,42.16,76971.52,0.23,0.0108,2e-05,1.14979]
[1776498972096,42.16,76969.66,0.23,0.01077,2e-05,1.14687]
[1776498977131,42.16,76968.42,0.23,0.01075,2e-05,1.14493]
[1776498982166,42.16,76963.47,0.23,0.01066,2e-05,1.13722]
[1776498987200,42.16,76962.2,0.23,0.01064,2e-05,1.13525]
[1776498997272,42.16,76958.97,0.23,0.01057,2e-05,1.12776]
[1776499000293,42.16,76967.61,0.23,0.01071,2e-05,1.14116]
[1776499006758,42.16,76967.01,0.23,0.0107,2e-05,1.14022]
[1776499006859,42.16,76965.77,0.23,0.01068,2e-05,1.13829]
[1776499013383,42.16,76963.38,0.23,0.01064,2e-05,1.13458]
[1776499017850,42.16,76963.52,0.23,0.01064,2e-05,1.1348]
[1776499018419,42.16,76963.46,0.23,0.01064,2e-05,1.13471]
[1776499023452,42.16,76963.49,0.23,0.01064,2e-05,1.13475]
[1776499028488,42.16,76963.47,0.23,0.01064,2e-05,1.13472]
[1776499038555,42.16,76963.61,0.23,0.01064,2e-05,1.13494]
[1776499041821,42.16,76975.79,0.23,0.01085,2e-05,1.15397]
[1776499048628,42.16,76975.4,0.23,0.01084,2e-05,1.15335]
[1776499050642,42.16,76982.57,0.23,0.01096,2e-05,1.16467]
[1776499055678,42.16,76992.97,0.23,0.01112,2e-05,1.17868]
[1776499056686,42.16,77003.09,0.23,0.01129,2e-05,1.19496]
[1776499061724,42.16,77006.29,0.23,0.01135,2e-05,1.20015]
[1776499066756,42.16,77009.93,0.23,0.01141,2e-05,1.20607]
[1776499068207,42.16,77010.29,0.23,0.01142,2e-05,1.20666]
[1776499068769,42.16,77010.26,0.23,0.01142,2e-05,1.20661]
[1776499073804,42.16,77016.98,0.23,0.01154,2e-05,1.21761]
[1776499078840,42.16,77017.68,0.23,0.01155,2e-05,1.21876]
[1776499083875,42.16,77017.4,0.23,0.01154,2e-05,1.2183]
[1776499088196,42.16,77017.85,0.23,0.01155,2e-05,1.21904]
[1776499088910,42.16,77018.02,0.23,0.01155,2e-05,1.21931]
[1776499094952,42.16,77018.32,0.23,0.01156,2e-05,1.21981]
[1776499099988,42.16,77018.19,0.23,0.01156,2e-05,1.21959]
[1776499105026,42.16,77018.43,0.23,0.01156,2e-05,1.21999]
[1776499110062,42.16,77016.09,0.23,0.01152,2e-05,1.21614]
[1776499115094,42.16,77016.38,0.23,0.0115,2e-05,1.214]
[1776499121137,42.16,77016.29,0.23,0.0115,2e-05,1.21385]
[1776499126169,42.16,77017.0,0.23,0.01151,2e-05,1.21502]
[1776499131205,42.16,77016.81,0.23,0.01151,2e-05,1.2147]
[1776499138256,42.16,77016.97,0.23,0.01151,2e-05,1.21497]
[1776499144296,42.16,77017.38,0.23,0.01152,2e-05,1.21564]
[1776499148445,42.16,77018.97,0.23,0.01155,2e-05,1.21825]
[1776499148479,42.16,77018.82,0.23,0.01154,2e-05,1.218]
[1776499155373,42.16,77018.28,0.23,0.01154,2e-05,1.21712]
[1776499160409,42.16,77018.68,0.23,0.01154,2e-05,1.21777]
[1776499165450,42.16,77021.27,0.23,0.01159,2e-05,1.22204]
[1776499170479,42.16,77020.87,0.23,0.01158,2e-05,1.22138]
[1776499176523,42.16,77018.5,0.23,0.01152,2e-05,1.21485]
[1776499177528,42.16,77018.5,0.23,0.01152,2e-05,1.21485]
[1776499177635,42.16,77018.16,0.23,0.01151,2e-05,1.2143]
[1776499182806,42.16,77014.2,0.23,0.01144,2e-05,1.20782]
[1776499188604,42.16,77019.47,0.23,0.01153,2e-05,1.21645]
[1776499193933,42.16,77017.19,0.23,0.01149,2e-05,1.21271]
[1776499194018,42.16,77017.19,0.23,0.01149,2e-05,1.21271]
[1776499198592,42.16,77014.77,0.23,0.01145,2e-05,1.20875]
[1776499199021,42.16,77014.77,0.23,0.01145,2e-05,1.20875]
[1776499198694,42.16,77014.17,0.23,0.01144,2e-05,1.20777]
[1776499199110,42.16,77013.72,0.23,0.01143,2e-05,1.20703]
[1776499201242,42.16,77013.72,0.23,0.01143,2e-05,1.20703]
[1776499202617,42.16,77022.35,0.23,0.01158,2e-05,1.22118]
[1776499200139,42.16,77022.35,0.23,0.01158,2e-05,1.22118]
[1776499207843,42.16,77022.35,0.23,0.01158,2e-05,1.22118]
[1776499212305,42.16,77020.87,0.23,0.01156,2e-05,1.21875]
[1776499219864,42.16,77012.79,0.23,0.01141,2e-05,1.20552]
[1776499224904,42.16,77021.74,0.23,0.01157,2e-05,1.22018]
[1776499229939,42.16,77022.0,0.23,0.01158,2e-05,1.22061]
[1776499236985,42.16,77021.57,0.23,0.01155,2e-05,1.21727]
[1776499242020,42.16,77021.24,0.23,0.01154,2e-05,1.21673]
[1776499246052,42.16,77032.93,0.23,0.01175,2e-05,1.23605]
[1776499251083,42.16,77029.48,0.23,0.01169,2e-05,1.23033]
[1776499258132,42.16,77026.51,0.23,0.01163,2e-05,1.22541]
[1776499263377,42.16,77026.44,0.23,0.01163,2e-05,1.2253]
[1776499269209,42.16,77027.58,0.23,0.01165,2e-05,1.22718]
[1776499273447,42.16,77040.78,0.23,0.01189,2e-05,1.24917]
[1776499278273,42.16,77051.87,0.23,0.0121,2e-05,1.26789]
[1776499283517,42.16,77057.42,0.23,0.0122,2e-05,1.27734]
[1776499289350,42.16,77054.61,0.23,0.01215,2e-05,1.27255]
[1776499294386,42.16,77051.33,0.23,0.01206,2e-05,1.26427]
[1776499299420,42.16,77053.51,0.23,0.0121,2e-05,1.26797]
[1776499301434,42.16,77037.8,0.23,0.01181,2e-05,1.24151]
[1776499306468,42.16,77030.95,0.23,0.01169,2e-05,1.23012]
[1776499311504,42.16,77031.78,0.23,0.0117,2e-05,1.23149]
[1776499316539,42.16,77029.56,0.23,0.01166,2e-05,1.22781]
[1776499321574,42.16,77029.15,0.23,0.01166,2e-05,1.22713]
[1776499326609,42.16,77027.1,0.23,0.01162,2e-05,1.22375]
[1776499328623,42.16,77008.71,0.23,0.0113,2e-05,1.19369]
[1776499331644,42.16,76996.02,0.23,0.01108,2e-05,1.17329]
[1776499336683,42.16,76998.97,0.23,0.01113,2e-05,1.17801]
[1776499341717,42.16,77010.49,0.23,0.01133,2e-05,1.19657]
[1776499348766,42.16,77006.52,0.23,0.01126,2e-05,1.19015]
[1776499354009,42.16,77029.88,0.23,0.01165,2e-05,1.2257]
[1776499359843,42.16,77027.84,0.23,0.01161,2e-05,1.22233]
[1776499364878,42.16,77027.61,0.23,0.0116,2e-05,1.22195]
[1776499372935,42.16,77027.53,0.23,0.0116,2e-05,1.22182]
[1776499383009,42.16,77028.06,0.23,0.01161,2e-05,1.22269]
[1776499393081,42.16,77027.52,0.23,0.0116,2e-05,1.2218]
[1776499398115,42.16,77026.44,0.23,0.01158,2e-05,1.22002]
[1776499404157,42.16,77026.69,0.23,0.01159,2e-05,1.22043]
[1776499410201,42.16,77028.36,0.23,0.01162,2e-05,1.22319]
[1776499416241,42.16,77028.98,0.23,0.01161,2e-05,1.22157]
[1776499422283,42.16,77039.26,0.23,0.01179,2e-05,1.23862]
[1776499427320,42.16,77037.89,0.23,0.01177,2e-05,1.23634]
[1776499432352,42.16,77038.22,0.23,0.01177,2e-05,1.23689]
[1776499437388,42.16,77038.57,0.23,0.01178,2e-05,1.23747]
[1776499442423,42.16,77038.03,0.23,0.01177,2e-05,1.23657]
[1776499447457,42.16,77036.39,0.23,0.01174,2e-05,1.23384]
[1776499453500,42.16,77036.21,0.23,0.01173,2e-05,1.23354]
[1776499458538,42.16,77039.35,0.23,0.01179,2e-05,1.23877]
[1776499461501,42.16,77042.14,0.23,0.01184,2e-05,1.24343]
[1776499461602,42.16,77043.11,0.23,0.01186,2e-05,1.24506]
[1776499467599,42.16,77036.75,0.23,0.01174,2e-05,1.23444]
[1776499469715,42.16,77037.24,0.23,0.01175,2e-05,1.23526]
[1776499469717,42.16,77035.89,0.23,0.01173,2e-05,1.23301]
[1776499471627,42.16,77031.53,0.23,0.01163,2e-05,1.22314]
[1776499476663,42.16,77030.48,0.23,0.01161,2e-05,1.22141]
[1776499481698,42.16,77028.4,0.23,0.01157,2e-05,1.21798]
[1776499484546,42.16,77028.75,0.23,0.01158,2e-05,1.21856]
[1776499484631,42.16,77027.94,0.23,0.01156,2e-05,1.21722]
[1776499489754,42.16,77028.0,0.23,0.01156,2e-05,1.21732]
[1776499494997,42.16,77030.16,0.23,0.0116,2e-05,1.22088]
[1776499500832,42.16,77030.33,0.23,0.01161,2e-05,1.22116]
[1776499505869,42.16,77030.4,0.23,0.01161,2e-05,1.22128]
[1776499510906,42.16,77031.52,0.23,0.01163,2e-05,1.22312]
[1776499515942,42.16,77033.87,0.23,0.01167,2e-05,1.22701]
[1776499520976,42.16,77036.52,0.23,0.01172,2e-05,1.2314]
[1776499526010,42.16,77038.19,0.23,0.01175,2e-05,1.23418]
[1776499531045,42.16,77042.09,0.23,0.01179,2e-05,1.23801]
[1776499536080,42.16,77042.01,0.23,0.01179,2e-05,1.23788]
[1776499544136,42.16,77042.47,0.23,0.0118,2e-05,1.23865]
[1776499550178,42.16,77046.04,0.23,0.01186,2e-05,1.24462]
[1776499555418,42.16,77047.75,0.23,0.0119,2e-05,1.24748]
[1776499561259,42.16,77048.51,0.23,0.01191,2e-05,1.24876]
[1776499567298,42.16,77049.0,0.23,0.01192,2e-05,1.24958]
[1776499572331,42.16,77047.48,0.23,0.01189,2e-05,1.24703]
[1776499577367,42.16,77047.59,0.23,0.01189,2e-05,1.24721]
[1776499582402,42.16,77039.9,0.23,0.01175,2e-05,1.23436]
[1776499587436,42.16,77040.71,0.23,0.01177,2e-05,1.23571]
[1776499593481,42.16,77043.19,0.23,0.01179,2e-05,1.23718]
[1776499598514,42.16,77043.72,0.23,0.0118,2e-05,1.23807]
[1776499604556,42.16,77043.89,0.23,0.0118,2e-05,1.23835]
[1776499611607,42.16,77043.94,0.23,0.0118,2e-05,1.23843]
[1776499618654,42.16,77043.47,0.23,0.01179,2e-05,1.23765]
[1776499625910,42.16,77042.75,0.23,0.01178,2e-05,1.23645]
[1776499629660,42.16,77042.75,0.23,0.01178,2e-05,1.23645]
[1776499629761,42.16,77042.88,0.23,0.01178,2e-05,1.23667]
[1776499634767,42.16,77043.47,0.23,0.01179,2e-05,1.23765]
[1776499639348,42.16,77041.19,0.23,0.01175,2e-05,1.23385]
[1776499639448,42.16,77041.31,0.23,0.01175,2e-05,1.23405]
[1776499643832,42.16,77034.06,0.23,0.01162,2e-05,1.22203]
[1776499646053,42.16,77022.93,0.23,0.01143,2e-05,1.20377]
[1776499650878,42.16,77016.62,0.23,0.01131,2e-05,1.19351]
[1776499656122,42.16,77011.01,0.23,0.01119,2e-05,1.18186]
[1776499661958,42.16,77009.87,0.23,0.01117,2e-05,1.18003]
[1776499666998,42.16,77007.66,0.23,0.01113,2e-05,1.17648]
[1776499669531,42.16,77006.45,0.23,0.01111,2e-05,1.17454]
[1776499669633,42.16,77005.36,0.23,0.0111,2e-05,1.1728]
[1776499675056,42.16,77005.13,0.23,0.01109,2e-05,1.17243]
[1776499680087,42.16,77003.38,0.23,0.01106,2e-05,1.16964]
[1776499686332,42.16,77002.3,0.23,0.01104,2e-05,1.16792]
[1776499692171,42.16,77001.87,0.23,0.01104,2e-05,1.16724]
[1776499697206,42.16,77000.7,0.23,0.01102,2e-05,1.16537]
[1776499703252,42.16,76998.05,0.23,0.01097,2e-05,1.16117]
[1776499709519,42.16,76997.53,0.23,0.01096,2e-05,1.16034]
[1776499710304,42.16,76997.53,0.23,0.01096,2e-05,1.16034]
[1776499716543,42.16,76996.54,0.23,0.01092,2e-05,1.15623]
[1776499726421,42.16,76995.73,0.23,0.01091,2e-05,1.15495]
[1776499730733,42.16,76993.46,0.23,0.01087,2e-05,1.15137]
[1776499730834,42.16,76993.56,0.23,0.01087,2e-05,1.15152]
[1776499734476,42.16,77000.9,0.23,0.011,2e-05,1.16313]
[1776499739510,42.16,77004.62,0.23,0.01106,2e-05,1.16905]
[1776499744551,42.16,77004.99,0.23,0.01107,2e-05,1.16964]
[1776499747568,42.16,77012.93,0.23,0.0112,2e-05,1.18236]
[1776499749690,42.16,77016.92,0.23,0.01127,2e-05,1.18879]
[1776499749790,42.16,77017.98,0.23,0.01129,2e-05,1.19051]
[1776499755626,42.16,77019.97,0.23,0.01133,2e-05,1.19373]
[1776499760763,42.16,77020.45,0.23,0.01133,2e-05,1.19451]
[1776499760843,42.16,77020.45,0.23,0.01133,2e-05,1.19451]
[1776499766895,42.16,77020.83,0.23,0.01134,2e-05,1.19513]
[1776499772753,42.16,77020.78,0.23,0.01132,2e-05,1.19244]
[1776499782819,42.16,77021.09,0.23,0.01132,2e-05,1.19294]
[1776499787857,42.16,77019.25,0.23,0.01129,2e-05,1.18996]
[1776499792893,42.16,77017.21,0.23,0.01125,2e-05,1.18667]
[1776499797925,42.16,77017.99,0.23,0.01127,2e-05,1.18792]
[1776499802960,42.16,77018.54,0.23,0.01128,2e-05,1.18881]
[1776499809003,42.16,77018.44,0.23,0.01127,2e-05,1.18865]
[1776499811142,42.16,77018.44,0.23,0.01127,2e-05,1.18865]
[1776499811226,42.16,77018.81,0.23,0.01128,2e-05,1.18925]
[1776499817248,42.16,77017.55,0.23,0.01126,2e-05,1.18721]
[1776499823102,42.16,77017.66,0.23,0.01126,2e-05,1.18739]
[1776499828136,42.16,77017.05,0.23,0.01125,2e-05,1.18641]
[1776499834180,42.16,77015.91,0.23,0.01121,2e-05,1.18198]
[1776499839215,42.16,77008.67,0.23,0.01108,2e-05,1.17037]
[1776499844253,42.16,77003.09,0.23,0.01099,2e-05,1.16149]
[1776499849286,42.16,77002.52,0.23,0.01098,2e-05,1.16058]
[1776499854337,42.16,76999.77,0.23,0.01093,2e-05,1.15623]
[1776499859371,42.16,77002.59,0.23,0.01098,2e-05,1.1607]
[1776499863484,42.16,77002.59,0.23,0.01098,2e-05,1.1607]
[1776499863584,42.16,77002.58,0.23,0.01098,2e-05,1.16068]
[1776499869440,42.16,77002.58,0.23,0.01098,2e-05,1.16068]
[1776499875487,42.16,77004.15,0.23,0.011,2e-05,1.16317]
[1776499881528,42.16,77003.44,0.23,0.01099,2e-05,1.16204]
[1776499887739,42.16,77002.26,0.23,0.01097,2e-05,1.16017]
[1776499893611,42.16,77003.44,0.23,0.01097,2e-05,1.15949]
[1776499903678,42.16,77004.19,0.23,0.01098,2e-05,1.16067]
[1776499913749,42.34,77004.84,0.23,0.01128,2e-05,1.18784]
[1776499915784,42.46,76997.01,0.23,0.01133,2e-05,1.19274]
[1776499916773,42.46,76987.46,0.23,0.01117,2e-05,1.17744]
[1776499921812,42.46,76984.7,0.23,0.01112,2e-05,1.17305]
[1776499923821,42.46,76997.04,0.23,0.01133,2e-05,1.19279]
[1776499930455,42.46,76999.05,0.23,0.01137,2e-05,1.19603]
[1776499930556,42.46,76999.05,0.23,0.01137,2e-05,1.19603]
[1776499935909,42.46,76997.77,0.23,0.01135,2e-05,1.19397]
[1776499940387,42.46,76997.53,0.23,0.01134,2e-05,1.19358]
[1776499940487,42.46,76997.53,0.23,0.01134,2e-05,1.19358]
[1776499945975,42.46,76997.55,0.23,0.01134,2e-05,1.19361]
[1776499948162,42.46,77000.8,0.23,0.0114,2e-05,1.19886]
[1776499948169,42.46,76987.78,0.23,0.01117,2e-05,1.17795]
[1776499950021,42.46,76976.65,0.23,0.01098,2e-05,1.16031]
[1776499955055,42.46,76975.61,0.23,0.01094,2e-05,1.15612]
[1776499958499,42.46,76970.93,0.23,0.01086,2e-05,1.14878]
[1776499958600,42.46,76957.75,0.23,0.01064,2e-05,1.12832]
[1776499965135,42.46,76958.69,0.23,0.01066,2e-05,1.12977]
[1776499968304,42.46,76964.81,0.23,0.01076,2e-05,1.13925]
[1776499970491,42.46,76964.81,0.23,0.01076,2e-05,1.13925]
[1776499970591,42.46,76958.97,0.23,0.01066,2e-05,1.13021]
[1776499976206,42.46,76954.14,0.23,0.01058,2e-05,1.12277]
[1776499980630,42.46,76953.8,0.23,0.01058,2e-05,1.12225]
[1776499980732,42.46,76953.49,0.23,0.01057,2e-05,1.12178]
[1776499986277,42.46,76946.05,0.23,0.01045,2e-05,1.11041]
[1776499992329,42.46,76942.69,0.23,0.0104,2e-05,1.10531]
[1776499994335,42.46,76931.55,0.23,0.01022,2e-05,1.08853]
[1776499999369,42.46,76931.29,0.23,0.01021,2e-05,1.08814]
[1776500004405,42.46,76930.63,0.23,0.0102,2e-05,1.08716]
[1776500008591,42.46,76936.71,0.23,0.0103,2e-05,1.09628]
[1776500009965,42.46,76936.7,0.23,0.0103,2e-05,1.09626]
[1776500010457,42.46,76936.83,0.23,0.0103,2e-05,1.09646]
[1776500011456,42.46,76921.17,0.23,0.01003,2e-05,1.07066]
[1776500012464,42.46,76906.03,0.23,0.00979,2e-05,1.04848]
[1776500017500,42.46,76915.99,0.23,0.00995,2e-05,1.06303]
[1776500021562,42.46,76916.11,0.23,0.00995,2e-05,1.0632]
[1776500021567,42.46,76915.91,0.23,0.00995,2e-05,1.06291]
[1776500025557,42.46,76921.91,0.23,0.01004,2e-05,1.07175]
[1776500030592,42.46,76922.34,0.23,0.01005,2e-05,1.07239]
[1776500035631,42.46,76920.85,0.23,0.01003,2e-05,1.07019]
[1776500038801,42.46,76907.37,0.23,0.00982,2e-05,1.05043]
[1776500045719,42.46,76910.46,0.23,0.00986,2e-05,1.05493]
[1776500050790,42.46,76909.55,0.23,0.00985,2e-05,1.0536]
[1776500050892,42.46,76909.99,0.23,0.00986,2e-05,1.05424]
[1776500056798,42.46,76909.67,0.23,0.00985,2e-05,1.05378]
[1776500061831,42.46,76910.93,0.23,0.00987,2e-05,1.05562]
[1776500066876,42.46,76910.47,0.23,0.00986,2e-05,1.05495]
[1776500072911,42.46,76910.12,0.23,0.00984,2e-05,1.05204]
[1776500077883,42.46,76908.08,0.23,0.0098,2e-05,1.04907]
[1776500077961,42.46,76908.31,0.23,0.00981,2e-05,1.0494]
[1776500078953,42.46,76887.99,0.23,0.0095,1e-05,1.02019]
[1776500079962,42.46,76875.9,0.23,0.00932,1e-05,1.00313]
[1776500084999,42.46,76876.06,0.23,0.00932,1e-05,1.00336]
[1776500090033,42.46,76874.62,0.23,0.0093,1e-05,1.00134]
[1776500093053,42.46,76863.66,0.23,0.00914,1e-05,0.98609]
[1776500094390,42.46,76863.66,0.23,0.00914,1e-05,0.98609]
[1776500094459,42.46,76861.78,0.23,0.00911,1e-05,0.9835]
[1776500097288,42.46,76861.39,0.23,0.00911,1e-05,0.98296]
[1776500097355,42.46,76858.12,0.23,0.00906,1e-05,0.97846]
[1776500099225,42.46,76837.03,0.23,0.00876,1e-05,0.94984]
[1776500104764,42.46,76832.71,0.23,0.0087,1e-05,0.94406]
[1776500104866,42.46,76836.58,0.23,0.00876,1e-05,0.94924]
[1776500106161,42.46,76830.64,0.23,0.00867,1e-05,0.9413]
[1776500109311,42.46,76824.26,0.23,0.00858,1e-05,0.93284]
[1776500110896,42.46,76824.26,0.23,0.00858,1e-05,0.93284]
[1776500110997,42.46,76824.26,0.23,0.00858,1e-05,0.93284]
[1776500116229,42.46,76824.22,0.23,0.00858,1e-05,0.93279]
[1776500118244,42.46,76831.88,0.23,0.00869,1e-05,0.94296]
[1776500119384,42.46,76825.48,0.23,0.0086,1e-05,0.93446]
[1776500120970,42.46,76825.48,0.23,0.0086,1e-05,0.93446]
[1776500121269,42.46,76820.58,0.23,0.00853,1e-05,0.92799]
[1776500122273,42.46,76813.59,0.23,0.00844,1e-05,0.91884]
[1776500125296,42.46,76819.6,0.23,0.00852,1e-05,0.92671]
[1776500130973,42.46,76818.12,0.23,0.0085,1e-05,0.92476]
[1776500131051,42.46,76818.29,0.23,0.00848,1e-05,0.9228]
[1776500134357,42.46,76810.93,0.23,0.00838,1e-05,0.9132]
[1776500136372,42.46,76803.61,0.23,0.00829,1e-05,0.90373]
[1776500139526,42.46,76812.82,0.23,0.00841,1e-05,0.91566]
[1776500143419,42.46,76819.65,0.23,0.0085,1e-05,0.92458]
[1776500145434,42.46,76828.14,0.23,0.00862,1e-05,0.93577]
[1776500148455,42.46,76835.05,0.23,0.00871,1e-05,0.94496]
[1776500150945,42.46,76837.37,0.23,0.00875,1e-05,0.94806]
[1776500151040,42.46,76839.33,0.23,0.00877,1e-05,0.95069]
[1776500152092,42.46,76839.33,0.23,0.00877,1e-05,0.95069]
[1776500152507,42.46,76838.23,0.23,0.00876,1e-05,0.94922]
[1776500154508,42.46,76815.35,0.23,0.00844,1e-05,0.91895]
[1776500159686,42.46,76791.9,0.23,0.00813,1e-05,0.88876]
[1776500162566,42.46,76778.53,0.23,0.00796,1e-05,0.87191]
[1776500165119,42.46,76785.82,0.23,0.00805,1e-05,0.88107]
[1776500165588,42.46,76790.03,0.23,0.00811,1e-05,0.88639]
[1776500168608,42.46,76783.94,0.23,0.00803,1e-05,0.8787]
[1776500172089,42.46,76786.63,0.23,0.00806,1e-05,0.88209]
[1776500172639,42.46,76783.3,0.23,0.00802,1e-05,0.87789]
[1776500176834,42.46,76785.42,0.23,0.00805,1e-05,0.88056]
[1776500176969,42.46,76785.16,0.23,0.00804,1e-05,0.88023]
[1776500178681,42.46,76767.14,0.23,0.00781,1e-05,0.85777]
[1776500183714,42.46,76757.42,0.23,0.00769,1e-05,0.84585]
[1776500186739,42.46,76741.17,0.23,0.00749,1e-05,0.82622]
[1776500187525,42.46,76741.17,0.23,0.00749,1e-05,0.82622]
[1776500187750,42.46,76742.23,0.23,0.0075,1e-05,0.82749]
[1776500189912,42.46,76736.33,0.23,0.00743,1e-05,0.82045]
[1776500194809,42.46,76728.54,0.23,0.00732,1e-05,0.80924]
[1776500195816,42.46,76721.27,0.23,0.00723,1e-05,0.80072]
[1776500201032,42.46,76718.76,0.23,0.0072,1e-05,0.7978]
[1776500201103,42.46,76713.06,0.23,0.00714,1e-05,0.7912]
[1776500202858,42.46,76719.38,0.23,0.00721,1e-05,0.79852]
[1776500203865,42.46,76729.61,0.23,0.00733,1e-05,0.8105]
[1776500208900,42.46,76727.95,0.23,0.00731,1e-05,0.80854]
[1776500211125,42.46,76727.65,0.23,0.00731,1e-05,0.80819]
[1776500211922,42.46,76727.86,0.23,0.00731,1e-05,0.80844]
[1776500214943,42.46,76736.9,0.23,0.00742,1e-05,0.81912]
[1776500220126,42.46,76738.9,0.23,0.00744,1e-05,0.82149]
[1776500226027,42.46,76737.1,0.23,0.00742,1e-05,0.81935]
[1776500228067,42.46,76728.33,0.23,0.00732,1e-05,0.80899]
[1776500230142,42.46,76720.87,0.23,0.00723,1e-05,0.80026]
[1776500232099,42.46,76726.92,0.23,0.0073,1e-05,0.80733]
[1776500233099,42.46,76732.93,0.23,0.00737,1e-05,0.81441]
[1776500238135,42.46,76722.92,0.23,0.00725,1e-05,0.80265]
[1776500239141,42.46,76711.13,0.23,0.00711,1e-05,0.78898]
[1776500244176,42.46,76706.2,0.23,0.00706,1e-05,0.78332]
[1776500249219,42.46,76707.42,0.23,0.00707,1e-05,0.78471]
[1776500254246,42.46,76711.77,0.23,0.0071,1e-05,0.78775]
[1776500257267,42.46,76705.48,0.23,0.00703,1e-05,0.78055]
[1776500262303,42.46,76709.0,0.23,0.00707,1e-05,0.78457]
[1776500266337,42.46,76700.8,0.23,0.00698,1e-05,0.77522]
[1776500270504,42.46,76715.36,0.23,0.00715,1e-05,0.79189]
[1776500276404,42.46,76721.84,0.23,0.00722,1e-05,0.79941]
[1776500279425,42.46,76713.3,0.23,0.00712,1e-05,0.78952]
[1776500284462,42.46,76710.76,0.23,0.00709,1e-05,0.78659]
[1776500289513,42.46,76711.84,0.23,0.00711,1e-05,0.78783]
[1776500292273,42.46,76711.6,0.23,0.0071,1e-05,0.78756]
[1776500292519,42.46,76710.97,0.23,0.00709,1e-05,0.78683]
[1776500295540,42.46,76703.54,0.23,0.00701,1e-05,0.77833]
[1776500296547,42.46,76696.23,0.23,0.00693,1e-05,0.77004]
[1776500297559,42.46,76689.8,0.23,0.00685,1e-05,0.76281]
[1776500300763,42.46,76673.95,0.23,0.00668,1e-05,0.74523]
[1776500303566,42.46,76676.74,0.23,0.00671,1e-05,0.7483]
[1776500303663,42.46,76705.45,0.23,0.00703,1e-05,0.78051]
[1776500306621,42.46,76722.38,0.23,0.00723,1e-05,0.80004]
[1776500307626,42.46,76710.19,0.23,0.00709,1e-05,0.78594]
[1776500308635,42.46,76688.68,0.23,0.00684,1e-05,0.76156]
[1776500312118,42.46,76681.86,0.23,0.00676,1e-05,0.75396]
[1776500312219,42.46,76683.07,0.23,0.00676,1e-05,0.75341]
[1776500317699,42.46,76694.68,0.23,0.00689,1e-05,0.76637]
[1776500320546,42.46,76699.48,0.23,0.00695,1e-05,0.77179]
[1776500320914,42.46,76716.66,0.23,0.00714,1e-05,0.79143]
[1776500322736,42.46,76733.75,0.23,0.00735,1e-05,0.81138]
[1776500327771,42.46,76735.04,0.23,0.00736,1e-05,0.8129]
[1776500329784,42.46,76749.95,0.23,0.00754,1e-05,0.83067]
[1776500330955,42.46,76749.95,0.23,0.00754,1e-05,0.83067]
[1776500330986,42.46,76753.56,0.23,0.00759,1e-05,0.83502]
[1776500331380,42.46,76753.56,0.23,0.00759,1e-05,0.83502]
[1776500331800,42.46,76753.56,0.23,0.00759,1e-05,0.83502]
[1776500333810,42.46,76760.09,0.23,0.00767,1e-05,0.84293]
[1776500338846,42.46,76765.76,0.23,0.00774,1e-05,0.84985]
[1776500341055,42.46,76777.36,0.23,0.00789,1e-05,0.86416]
[1776500342464,42.46,76777.36,0.23,0.00789,1e-05,0.86416]
[1776500342876,42.46,76773.9,0.23,0.00784,1e-05,0.85987]
[1776500347911,42.46,76771.17,0.23,0.00781,1e-05,0.8565]
[1776500352270,42.46,76767.82,0.23,0.00777,1e-05,0.85238]
[1776500352288,42.46,76767.94,0.23,0.00777,1e-05,0.85253]
[1776500356977,42.46,76775.02,0.23,0.00786,1e-05,0.86126]
[1776500357982,42.46,76781.37,0.23,0.00794,1e-05,0.86916]
[1776500358990,42.46,76789.99,0.23,0.00805,1e-05,0.87997]
[1776500360008,42.46,76797.55,0.23,0.00815,1e-05,0.88954]
[1776500362435,42.46,76801.9,0.23,0.00821,1e-05,0.89509]
[1776500363017,42.46,76805.45,0.23,0.00825,1e-05,0.89964]
[1776500364024,42.46,76813.6,0.23,0.00836,1e-05,0.91015]
[1776500364434,42.46,76813.6,0.23,0.00836,1e-05,0.91015]
[1776500365045,42.46,76821.25,0.23,0.00847,1e-05,0.92011]
[1776500366038,42.46,76827.27,0.23,0.00855,1e-05,0.92801]
[1776500368100,42.46,76831.2,0.23,0.0086,1e-05,0.93319]
[1776500368198,42.46,76854.72,0.23,0.00893,1e-05,0.96473]
[1776500370075,42.46,76872.27,0.23,0.00918,1e-05,0.98883]
[1776500375106,42.46,76870.83,0.23,0.00914,1e-05,0.98454]
[1776500376106,42.46,76870.83,0.23,0.00914,1e-05,0.98454]
[1776500376215,42.46,76870.61,0.23,0.00914,1e-05,0.98424]
[1776500381336,42.46,76877.96,0.23,0.00925,1e-05,0.99444]
[1776500382405,42.46,76877.96,0.23,0.00925,1e-05,0.99444]
[1776500383162,42.46,76878.03,0.23,0.00925,1e-05,0.99453]
[1776500385180,42.46,76871.47,0.23,0.00915,1e-05,0.98542]
[1776500390207,42.46,76871.45,0.23,0.00915,1e-05,0.9854]
[1776500392632,42.46,76871.33,0.23,0.00915,1e-05,0.98523]
[1776500393228,42.46,76874.05,0.23,0.00919,1e-05,0.989]
[1776500398261,42.46,76869.81,0.23,0.00913,1e-05,0.98313]
[1776500403303,42.46,76864.37,0.23,0.00905,1e-05,0.97564]
[1776500405316,42.46,76858.31,0.23,0.00896,1e-05,0.96736]
[1776500410352,42.46,76850.58,0.23,0.00885,1e-05,0.95687]
[1776500415390,42.46,76850.94,0.23,0.00886,1e-05,0.95736]
[1776500420425,42.46,76852.39,0.23,0.00888,1e-05,0.95932]
[1776500421579,42.46,76852.39,0.23,0.00888,1e-05,0.95932]
[1776500421623,42.46,76852.46,0.23,0.00888,1e-05,0.95941]
[1776500427476,42.46,76860.11,0.23,0.00899,1e-05,0.96981]
[1776500432511,42.46,76861.05,0.23,0.00898,1e-05,0.96882]
[1776500437545,42.46,76865.3,0.23,0.00904,1e-05,0.97464]
[1776500439558,42.46,76872.16,0.23,0.00914,1e-05,0.98408]
[1776500444594,42.46,76867.17,0.23,0.00907,1e-05,0.9772]
[1776500449629,42.46,76866.78,0.23,0.00906,1e-05,0.97667]
[1776500452693,42.46,76868.72,0.23,0.00909,1e-05,0.97934]
[1776500452754,42.46,76869.51,0.23,0.0091,1e-05,0.98042]
[1776500458697,42.46,76865.35,0.23,0.00904,1e-05,0.97471]
[1776500461744,42.46,76865.74,0.23,0.00905,1e-05,0.97524]
[1776500461909,42.46,76833.89,0.23,0.0086,1e-05,0.93233]
[1776500463737,42.46,76802.2,0.23,0.00817,1e-05,0.89118]
[1776500467768,42.46,76789.49,0.23,0.00801,1e-05,0.8751]
[1776500469870,42.46,76786.98,0.23,0.00797,1e-05,0.87196]
[1776500469881,42.46,76787.44,0.23,0.00798,1e-05,0.87253]
[1776500471769,42.46,76787.44,0.23,0.00798,1e-05,0.87253]
[1776500472002,42.46,76764.09,0.23,0.00768,1e-05,0.84369]
[1776500473852,42.46,76757.25,0.23,0.0076,1e-05,0.83539]
[1776500478887,42.46,76757.59,0.23,0.0076,1e-05,0.8358]
[1776500481830,42.46,76760.59,0.23,0.00764,1e-05,0.83943]
[1776500481932,42.46,76760.82,0.23,0.00764,1e-05,0.83971]
[1776500486944,42.46,76760.94,0.23,0.00764,1e-05,0.83986]
[1776500491793,42.46,76764.11,0.23,0.00768,1e-05,0.84371]
[1776500492142,42.46,76763.45,0.23,0.00766,1e-05,0.84085]
[1776500493992,42.46,76769.91,0.23,0.00774,1e-05,0.84873]
[1776500499028,42.46,76766.88,0.23,0.0077,1e-05,0.84503]
[1776500501787,42.46,76762.55,0.23,0.00765,1e-05,0.83976]
[1776500502212,42.46,76752.1,0.23,0.00752,1e-05,0.82715]
[1776500507084,42.46,76744.69,0.23,0.00743,1e-05,0.8183]
[1776500511113,42.46,76736.59,0.23,0.00733,1e-05,0.80872]
[1776500511865,42.46,76736.59,0.23,0.00733,1e-05,0.80872]
[1776500511888,42.46,76733.26,0.23,0.00729,1e-05,0.80481]
[1776500513359,42.46,76733.26,0.23,0.00729,1e-05,0.80481]
[1776500513460,42.46,76732.91,0.23,0.00728,1e-05,0.8044]
[1776500518161,42.46,76740.89,0.23,0.00738,1e-05,0.8138]
[1776500520178,42.46,76749.76,0.23,0.00749,1e-05,0.82435]
[1776500521186,42.46,76756.55,0.23,0.00757,1e-05,0.8325]
[1776500521863,42.46,76756.55,0.23,0.00757,1e-05,0.8325]
[1776500522352,42.46,76760.08,0.23,0.00761,1e-05,0.83676]
[1776500525211,42.46,76766.99,0.23,0.0077,1e-05,0.84516]
[1776500530245,42.46,76767.44,0.23,0.00771,1e-05,0.84571]
[1776500533061,42.46,76772.4,0.23,0.00777,1e-05,0.85179]
[1776500534275,42.46,76772.4,0.23,0.00777,1e-05,0.85179]
[1776500540315,42.46,76770.25,0.23,0.00774,1e-05,0.84915]
[1776500544344,42.46,76776.99,0.23,0.00783,1e-05,0.85744]
[1776500546101,42.46,76776.87,0.23,0.00783,1e-05,0.85729]
[1776500546359,42.46,76776.98,0.23,0.00783,1e-05,0.85743]
[1776500547368,42.46,76758.49,0.23,0.00759,1e-05,0.83484]
[1776500548372,42.46,76739.7,0.23,0.00737,1e-05,0.81239]
[1776500553407,42.46,76744.11,0.23,0.0074,1e-05,0.8156]
[1776500556432,42.46,76728.01,0.23,0.00721,1e-05,0.7967]
[1776500557439,42.46,76715.9,0.23,0.00707,1e-05,0.78272]
[1776500561430,42.46,76712.11,0.23,0.00702,1e-05,0.77838]
[1776500561489,42.46,76716.78,0.23,0.00708,1e-05,0.78373]
[1776500566515,42.46,76706.25,0.23,0.00696,1e-05,0.77172]
[1776500571549,42.46,76708.71,0.23,0.00698,1e-05,0.77451]
[1776500572041,42.46,76708.71,0.23,0.00698,1e-05,0.77451]
[1776500572555,42.46,76713.34,0.23,0.00704,1e-05,0.77979]
[1776500577590,42.46,76714.85,0.23,0.00705,1e-05,0.78152]
[1776500582099,42.46,76715.26,0.23,0.00706,1e-05,0.78198]
[1776500582139,42.46,76714.42,0.23,0.00705,1e-05,0.78102]
[1776500582802,42.46,76704.13,0.23,0.00693,1e-05,0.76933]
[1776500584640,42.46,76696.38,0.23,0.00684,1e-05,0.76061]
[1776500589674,42.46,76693.11,0.23,0.00681,1e-05,0.75696]
[1776500594709,42.46,76697.19,0.23,0.00685,1e-05,0.76152]
[1776500599746,42.46,76702.18,0.23,0.00691,1e-05,0.76713]
[1776500602149,42.46,76702.27,0.23,0.00691,1e-05,0.76723]
[1776500602251,42.46,76708.91,0.23,0.00699,1e-05,0.77474]
[1776500607804,42.46,76709.15,0.23,0.00699,1e-05,0.77501]
[1776500608850,42.46,76709.15,0.23,0.00699,1e-05,0.77501]
[1776500608945,42.46,76687.98,0.23,0.00675,1e-05,0.75126]
[1776500609819,42.46,76665.44,0.23,0.0065,1e-05,0.72664]
[1776500614852,42.46,76662.73,0.23,0.00646,1e-05,0.72188]
[1776500619887,42.46,76676.23,0.23,0.0066,1e-05,0.73647]
[1776500620925,42.46,76676.23,0.23,0.0066,1e-05,0.73647]
[1776500621026,42.46,76677.38,0.23,0.00661,1e-05,0.73772]
[1776500626935,42.46,76673.06,0.23,0.00657,1e-05,0.73302]
[1776500628950,42.46,76679.5,0.23,0.00664,1e-05,0.74004]
[1776500632150,42.46,76678.98,0.23,0.00663,1e-05,0.73947]
[1776500632228,42.46,76675.09,0.23,0.00659,1e-05,0.73523]
[1776500637006,42.46,76689.0,0.23,0.00674,1e-05,0.75049]
[1776500639020,42.46,76695.5,0.23,0.00682,1e-05,0.75772]
[1776500641034,42.46,76704.59,0.23,0.00692,1e-05,0.76792]
[1776500643249,42.46,76706.24,0.23,0.00694,1e-05,0.76978]
[1776500643350,42.46,76709.22,0.23,0.00697,1e-05,0.77315]
[1776500647077,42.46,76717.73,0.23,0.00707,1e-05,0.78286]
[1776500652112,42.46,76716.65,0.23,0.00706,1e-05,0.78162]
[1776500653334,42.46,76716.65,0.23,0.00706,1e-05,0.78162]
[1776500653435,42.46,76717.41,0.23,0.00707,1e-05,0.78249]
[1776500659166,42.46,76714.99,0.23,0.00704,1e-05,0.77972]
[1776500663345,42.46,76715.73,0.23,0.00705,1e-05,0.78057]
[1776500663376,42.46,76715.94,0.23,0.00705,1e-05,0.78081]
[1776500669236,42.46,76716.74,0.23,0.00706,1e-05,0.78173]
[1776500671251,42.46,76708.15,0.23,0.00694,1e-05,0.77001]
[1776500672258,42.46,76695.89,0.23,0.0068,1e-05,0.75624]
[1776500677292,42.46,76694.01,0.23,0.00678,1e-05,0.75415]
[1776500682245,42.46,76691.5,0.23,0.00675,1e-05,0.75136]
[1776500682327,42.46,76691.37,0.23,0.00675,1e-05,0.75122]
[1776500683516,42.46,76706.21,0.23,0.00692,1e-05,0.76782]
[1776500689376,42.46,76707.75,0.23,0.00694,1e-05,0.76955]
[1776500694413,42.46,76713.16,0.23,0.007,1e-05,0.77569]
[1776500699449,42.46,76711.59,0.23,0.00698,1e-05,0.77391]
[1776500704484,42.46,76710.62,0.23,0.00697,1e-05,0.7728]
[1776500711533,42.46,76712.16,0.23,0.00699,1e-05,0.77455]
[1776500713365,42.46,76712.68,0.23,0.00699,1e-05,0.77514]
[1776500713726,42.46,76712.59,0.23,0.00699,1e-05,0.77504]
[1776500719591,42.46,76718.36,0.23,0.00706,1e-05,0.78163]
[1776500722353,42.46,76722.57,0.23,0.00711,1e-05,0.78646]
[1776500722610,42.46,76723.24,0.23,0.00712,1e-05,0.78723]
[1776500727645,42.46,76722.92,0.23,0.00711,1e-05,0.78686]
[1776500732680,42.46,76721.55,0.23,0.00708,1e-05,0.78333]
[1776500733378,42.46,76721.55,0.23,0.00708,1e-05,0.78333]
[1776500733687,42.46,76721.79,0.23,0.00708,1e-05,0.7836]
[1776500738722,42.46,76721.21,0.23,0.00708,1e-05,0.78294]
[1776500743332,42.46,76724.5,0.23,0.00711,1e-05,0.78672]
[1776500743760,42.46,76725.19,0.23,0.00712,1e-05,0.78751]
[1776500748791,42.46,76725.55,0.23,0.00713,1e-05,0.78793]
[1776500754006,42.46,76725.47,0.23,0.00713,1e-05,0.78784]
[1776500759869,42.46,76726.57,0.23,0.00714,1e-05,0.7891]
[1776500764904,42.46,76724.07,0.23,0.00711,1e-05,0.78622]
[1776500766919,42.46,76717.34,0.23,0.00703,1e-05,0.77851]
[1776500771953,42.46,76712.63,0.23,0.00698,1e-05,0.77315]
[1776500777995,42.46,76709.68,0.23,0.00694,1e-05,0.7698]
[1776500783033,42.46,76710.1,0.23,0.00695,1e-05,0.77028]
[1776500784216,42.46,76700.76,0.23,0.00684,1e-05,0.75977]
[1776500786054,42.46,76692.63,0.23,0.00675,1e-05,0.75072]
[1776500791090,42.46,76688.34,0.23,0.00669,1e-05,0.74409]
[1776500792418,42.46,76688.34,0.23,0.00669,1e-05,0.74409]
[1776500792425,42.46,76687.62,0.23,0.00668,1e-05,0.7433]
[1776500798139,42.46,76683.99,0.23,0.00664,1e-05,0.73931]
[1776500802514,42.46,76679.09,0.23,0.00658,1e-05,0.73397]
[1776500802614,42.46,76684.36,0.23,0.00664,1e-05,0.73972]
[1776500808218,42.46,76689.14,0.23,0.0067,1e-05,0.74497]
[1776500809219,42.46,76698.0,0.23,0.00679,1e-05,0.75478]
[1776500814467,42.46,76701.83,0.23,0.00684,1e-05,0.75905]
[1776500820296,42.46,76699.76,0.23,0.00681,1e-05,0.75674]
[1776500822310,42.46,76692.84,0.23,0.00674,1e-05,0.74905]
[1776500827345,42.46,76686.95,0.23,0.00667,1e-05,0.74256]
[1776500829648,42.46,76688.95,0.23,0.00669,1e-05,0.74476]
[1776500829749,42.46,76680.09,0.23,0.0066,1e-05,0.73506]
[1776500834608,42.46,76689.89,0.23,0.0067,1e-05,0.74579]
[1776500840436,42.46,76690.92,0.23,0.00671,1e-05,0.74693]
[1776500841584,42.46,76690.92,0.23,0.00671,1e-05,0.74693]
[1776500841685,42.46,76695.01,0.23,0.00676,1e-05,0.75145]
[1776500847491,42.46,76695.87,0.23,0.00677,1e-05,0.75241]
[1776500850510,42.46,76702.96,0.23,0.00685,1e-05,0.76031]
[1776500856551,42.46,76708.5,0.23,0.0069,1e-05,0.76461]
[1776500861587,42.46,76709.87,0.23,0.00691,1e-05,0.76615]
[1776500866621,42.46,76714.82,0.23,0.00697,1e-05,0.77175]
[1776500872664,42.46,76715.01,0.23,0.00697,1e-05,0.77197]
[1776500873868,42.46,76715.01,0.23,0.00697,1e-05,0.77197]
[1776500874890,42.46,76713.45,0.23,0.00695,1e-05,0.7702]
[1776500881731,42.46,76713.33,0.23,0.00695,1e-05,0.77006]
[1776500884754,42.46,76720.18,0.23,0.00703,1e-05,0.77785]
[1776500885762,42.46,76726.56,0.23,0.0071,1e-05,0.78516]
[1776500887774,42.46,76734.46,0.23,0.0072,1e-05,0.79429]
[1776500891803,42.46,76744.45,0.23,0.00732,1e-05,0.80596]
[1776500896839,42.46,76741.06,0.23,0.00728,1e-05,0.80199]
[1776500901874,42.46,76736.1,0.23,0.00722,1e-05,0.7962]
[1776500904004,42.46,76735.24,0.23,0.00721,1e-05,0.7952]
[1776500904893,42.46,76734.64,0.23,0.0072,1e-05,0.7945]
[1776500909929,42.46,76731.9,0.23,0.00717,1e-05,0.79132]
[1776500914041,42.46,76730.75,0.23,0.00714,1e-05,0.78802]
[1776500914059,42.46,76717.2,0.23,0.00698,1e-05,0.77251]
[1776500920000,42.46,76715.28,0.23,0.00696,1e-05,0.77033]
[1776500922869,42.46,76712.28,0.23,0.00692,1e-05,0.76694]
[1776500922870,42.46,76703.04,0.23,0.00682,1e-05,0.75657]
[1776500924031,42.46,76716.65,0.23,0.00697,1e-05,0.77188]
[1776500929062,42.46,76713.26,0.23,0.00693,1e-05,0.76805]
[1776500934098,42.46,76719.15,0.23,0.007,1e-05,0.77473]
[1776500939134,42.46,76727.26,0.23,0.0071,1e-05,0.784]
[1776500944170,42.46,76731.11,0.23,0.00714,1e-05,0.78844]
[1776500949202,42.46,76726.95,0.23,0.00709,1e-05,0.78364]
[1776500954194,42.46,76724.79,0.23,0.00707,1e-05,0.78117]
[1776500954295,42.46,76725.79,0.23,0.00708,1e-05,0.78231]
[1776500960281,42.46,76724.09,0.23,0.00706,1e-05,0.78036]
[1776500965527,42.46,76725.61,0.23,0.00708,1e-05,0.78211]
[1776500971357,42.46,76722.1,0.23,0.00702,1e-05,0.77614]
[1776500975601,42.46,76716.06,0.23,0.00695,1e-05,0.76928]
[1776500978408,42.46,76705.31,0.23,0.00683,1e-05,0.75719]
[1776500983459,42.46,76704.86,0.23,0.00682,1e-05,0.75669]
[1776500988493,42.46,76709.76,0.23,0.00688,1e-05,0.76217]
[1776500993158,42.46,76710.59,0.23,0.00689,1e-05,0.76311]
[1776500993528,42.46,76710.01,0.23,0.00688,1e-05,0.76245]
[1776500998563,42.46,76710.19,0.23,0.00688,1e-05,0.76266]
[1776501003322,42.46,76710.88,0.23,0.00689,1e-05,0.76343]
[1776501003599,42.46,76709.9,0.23,0.00688,1e-05,0.76233]
[1776501010652,42.46,76711.48,0.23,0.0069,1e-05,0.76411]
[1776501015895,42.46,76719.86,0.23,0.00699,1e-05,0.77359]
[1776501021725,42.46,76716.58,0.23,0.00695,1e-05,0.76986]
[1776501026759,42.46,76715.03,0.23,0.00694,1e-05,0.76811]
[1776501030787,42.46,76706.58,0.23,0.00684,1e-05,0.75861]
[1776501031795,42.46,76701.17,0.23,0.00676,1e-05,0.75067]
[1776501034435,42.46,76695.82,0.23,0.0067,1e-05,0.74476]
[1776501034820,42.46,76694.93,0.23,0.00669,1e-05,0.74378]
[1776501039851,42.46,76694.82,0.23,0.00669,1e-05,0.74365]
[1776501043344,42.46,76694.79,0.23,0.00669,1e-05,0.74362]
[1776501043881,42.46,76692.9,0.23,0.00667,1e-05,0.74154]
[1776501048916,42.46,76708.17,0.23,0.00684,1e-05,0.75847]
[1776501049924,42.46,76716.22,0.23,0.00693,1e-05,0.76752]
[1776501053305,42.46,76717.34,0.23,0.00695,1e-05,0.76879]
[1776501053953,42.46,76719.64,0.23,0.00697,1e-05,0.77139]
[1776501058988,42.46,76718.22,0.23,0.00696,1e-05,0.76978]
[1776501062009,42.46,76724.38,0.23,0.00703,1e-05,0.77679]
[1776501063327,42.46,76726.77,0.23,0.00706,1e-05,0.77952]
[1776501064024,42.46,76728.11,0.23,0.00707,1e-05,0.78105]
[1776501065030,42.46,76738.0,0.23,0.00719,1e-05,0.79246]
[1776501067047,42.46,76744.23,0.23,0.00726,1e-05,0.79971]
[1776501069058,42.46,76752.62,0.23,0.00736,1e-05,0.80957]
[1776501070066,42.46,76759.36,0.23,0.00744,1e-05,0.81756]
[1776501073092,42.46,76765.67,0.23,0.00752,1e-05,0.8251]
[1776501073368,42.46,76765.67,0.23,0.00752,1e-05,0.8251]
[1776501074095,42.46,76772.37,0.23,0.0076,1e-05,0.83317]
[1776501078121,42.46,76779.54,0.23,0.00769,1e-05,0.84188]
[1776501083159,42.46,76784.43,0.23,0.00775,1e-05,0.84786]
[1776501084457,42.46,76784.43,0.23,0.00775,1e-05,0.84786]
[1776501084558,42.46,76782.56,0.23,0.00773,1e-05,0.84557]
[1776501087197,42.46,76776.11,0.23,0.00765,1e-05,0.8377]
[1776501092222,42.46,76776.48,0.23,0.00764,1e-05,0.83609]
[1776501094474,42.46,76778.3,0.23,0.00766,1e-05,0.8383]
[1776501094554,42.46,76777.79,0.23,0.00765,1e-05,0.83768]
[1776501100278,42.46,76776.22,0.23,0.00763,1e-05,0.83578]
[1776501105316,42.46,76774.49,0.23,0.00761,1e-05,0.83368]
[1776501110351,42.46,76771.76,0.23,0.00758,1e-05,0.83038]
[1776501115386,42.46,76769.2,0.23,0.00755,1e-05,0.8273]
[1776501121427,42.46,76764.57,0.23,0.00749,1e-05,0.82175]
[1776501126673,42.46,76766.69,0.23,0.00752,1e-05,0.82429]
[1776501132510,42.46,76770.84,0.23,0.00757,1e-05,0.82927]
[1776501133605,42.46,76770.84,0.23,0.00757,1e-05,0.82927]
[1776501133618,42.46,76773.76,0.23,0.0076,1e-05,0.8328]
[1776501139554,42.46,76774.92,0.23,0.00762,1e-05,0.8342]
[1776501143586,42.46,76766.78,0.23,0.00752,1e-05,0.82439]
[1776501145596,42.46,76759.15,0.23,0.00742,1e-05,0.81529]
[1776501146818,42.46,76752.16,0.23,0.00734,1e-05,0.80702]
[1776501153653,42.46,76749.17,0.23,0.00728,1e-05,0.8015]
[1776501158688,42.46,76746.97,0.23,0.00726,1e-05,0.79893]
[1776501163749,42.46,76742.99,0.23,0.00721,1e-05,0.79429]
[1776501163829,42.46,76741.87,0.23,0.0072,1e-05,0.79298]
[1776501169765,42.46,76742.07,0.23,0.0072,1e-05,0.79322]
[1776501173670,42.46,76742.21,0.23,0.0072,1e-05,0.79338]
[1776501173792,42.46,76741.95,0.23,0.0072,1e-05,0.79308]
[1776501178829,42.46,76746.69,0.23,0.00725,1e-05,0.7986]
[1776501180842,42.46,76739.51,0.23,0.00717,1e-05,0.79025]
[1776501182857,42.46,76726.98,0.23,0.00702,1e-05,0.77584]
[1776501184870,42.46,76720.03,0.23,0.00694,1e-05,0.76795]
[1776501189906,42.46,76719.8,0.23,0.00694,1e-05,0.76769]
[1776501193848,42.46,76721.59,0.23,0.00696,1e-05,0.76972]
[1776501193947,42.46,76721.51,0.23,0.00696,1e-05,0.76963]
[1776501199975,42.46,76721.93,0.23,0.00696,1e-05,0.7701]
[1776501205038,42.46,76723.71,0.23,0.00699,1e-05,0.77212]
[1776501205140,42.46,76723.75,0.23,0.00699,1e-05,0.77217]
[1776501214073,42.46,76725.45,0.23,0.00699,1e-05,0.77215]
[1776501216089,42.46,76719.49,0.23,0.00692,1e-05,0.7654]
[1776501218101,42.46,76704.41,0.23,0.00675,1e-05,0.74855]
[1776501221122,42.46,76696.86,0.23,0.00666,1e-05,0.74022]
[1776501223898,42.46,76695.0,0.23,0.00664,1e-05,0.73818]
[1776501224145,42.46,76695.59,0.23,0.00665,1e-05,0.73883]
[1776501229179,42.46,76703.33,0.23,0.00674,1e-05,0.74735]
[1776501234215,42.46,76703.84,0.23,0.00674,1e-05,0.74791]
[1776501241263,42.46,76708.2,0.23,0.00679,1e-05,0.75275]
[1776501244917,42.46,76707.37,0.23,0.00678,1e-05,0.75183]
[1776501245291,42.46,76704.24,0.23,0.00675,1e-05,0.74836]
[1776501247306,42.46,76692.01,0.23,0.00661,1e-05,0.73492]
[1776501251334,42.46,76686.25,0.23,0.00655,1e-05,0.72866]
[1776501254354,42.46,76676.39,0.23,0.00644,1e-05,0.71804]
[1776501259388,42.46,76679.04,0.23,0.00647,1e-05,0.72088]
[1776501263984,42.46,76679.71,0.23,0.00648,1e-05,0.7216]
[1776501264030,42.46,76678.16,0.23,0.00646,1e-05,0.71994]
[1776501266440,42.46,76670.9,0.23,0.00638,1e-05,0.71219]
[1776501267703,42.46,76662.84,0.23,0.0063,1e-05,0.70367]
[1776501269462,42.46,76650.51,0.23,0.00617,1e-05,0.69079]
[1776501273926,42.46,76647.53,0.23,0.00612,1e-05,0.68592]
[1776501273930,42.46,76646.05,0.23,0.00611,1e-05,0.6844]
[1776501279537,42.46,76650.78,0.23,0.00616,1e-05,0.68928]
[1776501283973,42.46,76653.78,0.23,0.00619,1e-05,0.69238]
[1776501283999,42.46,76653.51,0.23,0.00618,1e-05,0.6921]
[1776501291623,42.46,76655.65,0.23,0.00621,1e-05,0.69433]
[1776501296669,42.46,76645.41,0.23,0.0061,1e-05,0.68374]
[1776501301707,42.46,76644.77,0.23,0.00609,1e-05,0.68308]
[1776501302713,42.46,76636.76,0.23,0.00601,1e-05,0.6749]
[1776501303720,42.46,76624.3,0.23,0.00589,1e-05,0.66234]
[1776501307987,42.46,76612.8,0.23,0.00577,1e-05,0.65091]
[1776501310772,42.46,76604.82,0.23,0.0057,1e-05,0.64309]
[1776501313986,42.46,76600.94,0.23,0.00566,1e-05,0.63931]
[1776501314087,42.46,76603.37,0.23,0.00568,1e-05,0.64167]
[1776501316811,42.46,76615.5,0.23,0.0058,1e-05,0.65358]
[1776501321846,42.46,76611.87,0.23,0.00576,1e-05,0.65]
[1776501323905,42.46,76611.68,0.23,0.00576,1e-05,0.64981]
[1776501323963,42.46,76612.18,0.23,0.00577,1e-05,0.6503]
[1776501328152,42.46,76619.08,0.23,0.00584,1e-05,0.65713]
[1776501330915,42.46,76608.07,0.23,0.00573,1e-05,0.64626]
[1776501333931,42.46,76603.62,0.23,0.00567,1e-05,0.64021]
[1776501335050,42.46,76603.62,0.23,0.00567,1e-05,0.64021]
[1776501335151,42.46,76611.3,0.23,0.00574,1e-05,0.64772]
[1776501339984,42.46,76596.78,0.23,0.0056,1e-05,0.63359]
[1776501340989,42.46,76589.71,0.23,0.00554,1e-05,0.6268]
[1776501343967,42.46,76591.4,0.23,0.00555,1e-05,0.62842]
[1776501344054,42.46,76598.94,0.23,0.00563,1e-05,0.63567]
[1776501348341,42.46,76610.93,0.23,0.00574,1e-05,0.64736]
[1776501352072,42.46,76617.72,0.23,0.00581,1e-05,0.65405]
[1776501353078,42.46,76625.74,0.23,0.00589,1e-05,0.66203]
[1776501353985,42.46,76625.74,0.23,0.00589,1e-05,0.66203]
[1776501354086,42.46,76626.12,0.23,0.00589,1e-05,0.66241]
[1776501359120,42.46,76630.31,0.23,0.00593,1e-05,0.66662]
[1776501364156,42.46,76628.67,0.23,0.00592,1e-05,0.66497]
[1776501365017,42.46,76628.67,0.23,0.00592,1e-05,0.66497]
[1776501365162,42.46,76625.81,0.23,0.00589,1e-05,0.6621]
[1776501370198,42.46,76626.03,0.23,0.00589,1e-05,0.66232]
[1776501372213,42.46,76638.59,0.23,0.00602,1e-05,0.67499]
[1776501373220,42.46,76651.89,0.23,0.00615,1e-05,0.68863]
[1776501374226,42.46,76658.46,0.23,0.00622,1e-05,0.69545]
[1776501375621,42.46,76663.48,0.23,0.00627,1e-05,0.7007]
[1776501376239,42.46,76668.5,0.23,0.00633,1e-05,0.70598]
[1776501378253,42.46,76677.33,0.23,0.00642,1e-05,0.71535]
[1776501382281,42.46,76671.24,0.23,0.00635,1e-05,0.70888]
[1776501383301,42.46,76665.24,0.23,0.00629,1e-05,0.70255]
[1776501383565,42.46,76665.24,0.23,0.00629,1e-05,0.70255]
[1776501384298,42.46,76652.43,0.23,0.00616,1e-05,0.68919]
[1776501385304,42.46,76633.61,0.23,0.00596,1e-05,0.66994]
[1776501388332,42.46,76622.19,0.23,0.00585,1e-05,0.65849]
[1776501389880,42.46,76622.47,0.23,0.00585,1e-05,0.65877]
[1776501390339,42.46,76625.2,0.23,0.00588,1e-05,0.66149]
[1776501395375,42.46,76627.96,0.23,0.00589,1e-05,0.66251]
[1776501400410,42.46,76617.05,0.23,0.00579,1e-05,0.65166]
[1776501401416,42.46,76602.34,0.23,0.00564,1e-05,0.63727]
[1776501404135,42.46,76601.39,0.23,0.00563,1e-05,0.63635]
[1776501404439,42.46,76597.34,0.23,0.0056,1e-05,0.63244]
[1776501406451,42.46,76591.47,0.23,0.00554,1e-05,0.62681]
[1776501411492,42.46,76586.22,0.23,0.00549,1e-05,0.6218]
[1776501415290,42.46,76587.44,0.23,0.0055,1e-05,0.62296]
[1776501415514,42.46,76588.47,0.23,0.00551,1e-05,0.62394]
[1776501420549,42.46,76589.42,0.23,0.00552,1e-05,0.62485]
[1776501422564,42.46,76596.75,0.23,0.00559,1e-05,0.63187]
[1776501424263,42.46,76596.75,0.23,0.00559,1e-05,0.63187]
[1776501424362,42.46,76582.8,0.23,0.00546,1e-05,0.61856]
[1776501429622,42.46,76578.47,0.23,0.00542,1e-05,0.61448]
[1776501432563,42.46,76578.84,0.23,0.00542,1e-05,0.61483]
[1776501432657,42.46,76579.96,0.23,0.00543,1e-05,0.61589]
[1776501437679,42.46,76575.92,0.23,0.00539,1e-05,0.61209]
[1776501438958,42.46,76575.92,0.23,0.00539,1e-05,0.61209]
[1776501438989,42.46,76577.39,0.23,0.00541,1e-05,0.61347]
[1776501444300,42.46,76576.48,0.23,0.0054,1e-05,0.61261]
[1776501444310,42.46,76576.13,0.23,0.0054,1e-05,0.61229]
[1776501446747,42.46,76566.89,0.23,0.00531,1e-05,0.60368]
[1776501451782,42.46,76563.88,0.23,0.00527,1e-05,0.59927]
[1776501452792,42.46,76557.89,0.23,0.00522,1e-05,0.59378]
[1776501454810,42.46,76550.76,0.23,0.00515,1e-05,0.58729]
[1776501459839,42.46,76552.23,0.23,0.00517,1e-05,0.58863]
[1776501464322,42.46,76551.79,0.23,0.00516,1e-05,0.58823]
[1776501464422,42.46,76550.76,0.23,0.00515,1e-05,0.58729]
[1776501469206,42.46,76556.93,0.23,0.00521,1e-05,0.5929]
[1776501471933,42.46,76569.89,0.23,0.00533,1e-05,0.60483]
[1776501472940,42.46,76578.71,0.23,0.00541,1e-05,0.61306]
[1776501474333,42.46,76578.71,0.23,0.00541,1e-05,0.61306]
[1776501474371,42.46,76588.99,0.23,0.0055,1e-05,0.62277]
[1776501476231,42.46,76588.99,0.23,0.0055,1e-05,0.62277]
[1776501476329,42.46,76589.37,0.23,0.00551,1e-05,0.62313]
[1776501482006,42.46,76583.27,0.23,0.00545,1e-05,0.61735]
[1776501484497,42.46,76571.62,0.23,0.00534,1e-05,0.60643]
[1776501490068,42.46,76569.43,0.23,0.00532,1e-05,0.6044]
[1776501494322,42.46,76574.58,0.23,0.00537,1e-05,0.60919]
[1776501494402,42.46,76574.58,0.23,0.00537,1e-05,0.60919]
[1776501494495,42.46,76580.79,0.23,0.00543,1e-05,0.61501]
[1776501496620,42.46,76579.85,0.23,0.00542,1e-05,0.61413]
[1776501497116,42.46,76580.75,0.23,0.00543,1e-05,0.61497]
[1776501503158,42.46,76582.17,0.23,0.00544,1e-05,0.61631]
[1776501508193,42.46,76581.4,0.23,0.00543,1e-05,0.61559]
[1776501513230,42.46,76577.27,0.23,0.00538,1e-05,0.61006]
[1776501518262,42.46,76575.56,0.23,0.00536,1e-05,0.60846]
[1776501523297,42.46,76582.84,0.23,0.00543,1e-05,0.61529]
[1776501528334,42.46,76584.99,0.23,0.00545,1e-05,0.61731]
[1776501533377,42.46,76593.85,0.23,0.00553,1e-05,0.62573]
[1776501538413,42.46,76600.48,0.23,0.0056,1e-05,0.63208]
[1776501543447,42.46,76597.12,0.23,0.00556,1e-05,0.62886]
[1776501548589,42.46,76600.45,0.23,0.0056,1e-05,0.63206]
[1776501548704,42.46,76598.99,0.23,0.00558,1e-05,0.63065]
[1776501549489,42.46,76597.71,0.23,0.00557,1e-05,0.62942]
[1776501554541,42.46,76600.72,0.23,0.0056,1e-05,0.63232]
[1776501555445,42.46,76600.72,0.23,0.0056,1e-05,0.63232]
[1776501555546,42.46,76600.72,0.23,0.0056,1e-05,0.63232]
[1776501558556,42.46,76606.84,0.23,0.00566,1e-05,0.63823]
[1776501563592,42.46,76605.17,0.23,0.00564,1e-05,0.63661]
[1776501566617,42.46,76611.23,0.23,0.0057,1e-05,0.64251]
[1776501568630,42.46,76622.36,0.23,0.00581,1e-05,0.65345]
[1776501573666,42.46,76626.39,0.23,0.00583,1e-05,0.65572]
[1776501578701,42.46,76622.58,0.23,0.00579,1e-05,0.65194]
[1776501583742,42.46,76625.47,0.23,0.00582,1e-05,0.6548]
[1776501585475,42.46,76625.47,0.23,0.00582,1e-05,0.6548]
[1776501585576,42.46,76633.06,0.23,0.0059,1e-05,0.66237]
[1776501590788,42.46,76638.43,0.23,0.00595,1e-05,0.66777]
[1776501595822,42.46,76637.9,0.23,0.00595,1e-05,0.66724]
[1776501600857,42.46,76635.63,0.23,0.00592,1e-05,0.66495]
[1776501605992,42.46,76636.25,0.23,0.00593,1e-05,0.66557]
[1776501606093,42.46,76637.83,0.23,0.00595,1e-05,0.66717]
[1776501611943,42.46,76633.44,0.23,0.0059,1e-05,0.66275]
[1776501616979,42.46,76628.82,0.23,0.00586,1e-05,0.65814]
[1776501622012,42.46,76624.85,0.23,0.00582,1e-05,0.65419]
[1776501624560,42.46,76624.1,0.23,0.00581,1e-05,0.65345]
[1776501624660,42.46,76619.58,0.23,0.00577,1e-05,0.64898]
[1776501626046,42.46,76612.77,0.23,0.0057,1e-05,0.6423]
[1776501631077,42.46,76612.04,0.23,0.00568,1e-05,0.63988]
[1776501636115,42.46,76613.06,0.23,0.00569,1e-05,0.64088]
[1776501641148,42.46,76614.8,0.23,0.0057,1e-05,0.64257]
[1776501644664,42.46,76614.8,0.23,0.0057,1e-05,0.64257]
[1776501644765,42.46,76615.95,0.23,0.00572,1e-05,0.6437]
[1776501650491,42.46,76610.22,0.23,0.00566,1e-05,0.63811]
[1776501654240,42.46,76604.02,0.23,0.0056,1e-05,0.63211]
[1776501657261,42.46,76609.82,0.23,0.00566,1e-05,0.63772]
[1776501659276,42.46,76617.63,0.23,0.00573,1e-05,0.64534]
[1776501660561,42.46,76623.55,0.23,0.00579,1e-05,0.65117]
[1776501666325,42.46,76627.61,0.23,0.00583,1e-05,0.65519]
[1776501670368,42.46,76621.26,0.23,0.00577,1e-05,0.64891]
[1776501673377,42.46,76615.08,0.23,0.00571,1e-05,0.64285]
[1776501675391,42.46,76608.54,0.23,0.00564,1e-05,0.63648]
[1776501680704,42.46,76599.45,0.23,0.00556,1e-05,0.62772]
[1776501683445,42.46,76593.76,0.23,0.0055,1e-05,0.62229]
[1776501685813,42.46,76592.9,0.23,0.0055,1e-05,0.62147]
[1776501686466,42.46,76590.74,0.23,0.00548,1e-05,0.61942]
[1776501691503,42.46,76585.79,0.23,0.00541,1e-05,0.61309]
[1776501694732,42.46,76584.92,0.23,0.00541,1e-05,0.61228]
[1776501694748,42.46,76586.41,0.23,0.00542,1e-05,0.61367]
[1776501700565,42.46,76584.67,0.23,0.0054,1e-05,0.61204]
[1776501704695,42.46,76584.83,0.23,0.00541,1e-05,0.61219]
[1776501704796,42.46,76588.45,0.23,0.00544,1e-05,0.6156]
[1776501710636,42.46,76588.76,0.23,0.00544,1e-05,0.61589]
[1776501714713,42.46,76592.68,0.23,0.00548,1e-05,0.61959]
[1776501714728,42.46,76592.81,0.23,0.00548,1e-05,0.61972]
[1776501720707,42.46,76594.22,0.23,0.00549,1e-05,0.62106]
[1776501722732,42.46,76582.95,0.23,0.00539,1e-05,0.61043]
[1776501725839,42.46,76582.37,0.23,0.00538,1e-05,0.60989]
[1776501726785,42.46,76582.46,0.23,0.00538,1e-05,0.60997]
[1776501731821,42.46,76587.71,0.23,0.00543,1e-05,0.6149]
[1776501734841,42.46,76581.15,0.23,0.00537,1e-05,0.60875]
[1776501735848,42.46,76575.13,0.23,0.00532,1e-05,0.60314]
[1776501738869,42.46,76569.16,0.23,0.00526,1e-05,0.59763]
[1776501744677,42.46,76567.49,0.23,0.00525,1e-05,0.5961]
[1776501744778,42.46,76566.84,0.23,0.00524,1e-05,0.5955]
[1776501749947,42.46,76565.64,0.23,0.00523,1e-05,0.5944]
[1776501751223,42.46,76561.37,0.23,0.00518,1e-05,0.5889]
[1776501754698,42.46,76558.81,0.23,0.00516,1e-05,0.58657]
[1776501754799,42.46,76559.06,0.23,0.00516,1e-05,0.5868]
[1776501760020,42.46,76560.96,0.23,0.00518,1e-05,0.58852]
[1776501765764,42.46,76562.08,0.23,0.00519,1e-05,0.58954]
[1776501765835,42.46,76563.49,0.23,0.0052,1e-05,0.59083]
[1776501771367,42.46,76568.51,0.23,0.00524,1e-05,0.59541]
[1776501777147,42.46,76570.04,0.23,0.00526,1e-05,0.59682]
[1776501782186,42.46,76569.87,0.23,0.00526,1e-05,0.59666]
[1776501784200,42.46,76562.77,0.23,0.00519,1e-05,0.59017]
[1776501790249,42.46,76560.26,0.23,0.00517,1e-05,0.58789]
[1776501795279,42.46,76565.55,0.23,0.00522,1e-05,0.5927]
[1776501800316,42.46,76565.32,0.23,0.00521,1e-05,0.59249]
[1776501803336,42.46,76573.72,0.23,0.00529,1e-05,0.60021]
[1776501810385,42.46,76579.12,0.23,0.00534,1e-05,0.60521]
[1776501815419,42.46,76580.07,0.23,0.00533,1e-05,0.60445]
[1776501820455,42.46,76580.05,0.23,0.00533,1e-05,0.60443]
[1776501825491,42.46,76579.86,0.23,0.00533,1e-05,0.60426]
[1776501826055,42.46,76579.86,0.23,0.00533,1e-05,0.60426]
[1776501826498,42.46,76580.16,0.23,0.00533,1e-05,0.60454]
[1776501831793,42.46,76581.2,0.23,0.00534,1e-05,0.6055]
[1776501837576,42.46,76574.69,0.23,0.00528,1e-05,0.59947]
[1776501842614,42.46,76575.16,0.23,0.00529,1e-05,0.59991]
[1776501847649,42.46,76569.99,0.23,0.00524,1e-05,0.59515]
[1776501850671,42.46,76562.91,0.23,0.00518,1e-05,0.58869]
[1776501854975,42.46,76558.74,0.23,0.00514,1e-05,0.58491]
[1776501855705,42.46,76557.8,0.23,0.00513,1e-05,0.58406]
[1776501860740,42.46,76558.45,0.23,0.00514,1e-05,0.58465]
[1776501864954,42.46,76556.74,0.23,0.00512,1e-05,0.5831]
[1776501865031,42.46,76556.77,0.23,0.00512,1e-05,0.58313]
[1776501870810,42.46,76557.29,0.23,0.00513,1e-05,0.5836]
[1776501876852,42.46,76556.41,0.23,0.00511,1e-05,0.58121]
[1776501881886,42.46,76557.06,0.23,0.00511,1e-05,0.5818]
[1776501886921,42.46,76555.02,0.23,0.0051,1e-05,0.57996]
[1776501890973,42.46,76574.92,0.23,0.00527,1e-05,0.59806]
[1776501893971,42.46,76582.89,0.23,0.00535,1e-05,0.60543]
[1776501894981,42.46,76590.21,0.23,0.00541,1e-05,0.61228]
[1776501896003,42.46,76590.21,0.23,0.00541,1e-05,0.61228]
[1776501896010,42.46,76590.61,0.23,0.00542,1e-05,0.61265]
[1776501901026,42.46,76589.23,0.23,0.0054,1e-05,0.61136]
[1776501905058,42.46,76582.53,0.23,0.00534,1e-05,0.6051]
[1776501910110,42.46,76595.78,0.23,0.00546,1e-05,0.61753]
[1776501912355,42.46,76601.58,0.23,0.00552,1e-05,0.62303]
[1776501914119,42.46,76609.8,0.23,0.0056,1e-05,0.63091]
[1776501915126,42.46,76621.72,0.23,0.00571,1e-05,0.64248]
[1776501916164,42.46,76621.72,0.23,0.00571,1e-05,0.64248]
[1776501916183,42.46,76621.97,0.23,0.00571,1e-05,0.64273]
[1776501919154,42.46,76630.12,0.23,0.00579,1e-05,0.65074]
[1776501924191,42.46,76638.35,0.23,0.00588,1e-05,0.65892]
[1776501925147,42.46,76638.35,0.23,0.00588,1e-05,0.65892]
[1776501925196,42.46,76642.57,0.23,0.00592,1e-05,0.66315]
[1776501930231,42.46,76637.05,0.23,0.00586,1e-05,0.65762]
[1776501935267,42.46,76635.27,0.23,0.00583,1e-05,0.65411]
[1776501936216,42.46,76635.27,0.23,0.00583,1e-05,0.65411]
[1776501936318,42.46,76645.81,0.23,0.00593,1e-05,0.66464]
[1776501942568,42.46,76647.42,0.23,0.00595,1e-05,0.66627]
[1776501944329,42.46,76654.49,0.23,0.00602,1e-05,0.67343]
[1776501946234,42.46,76655.94,0.23,0.00604,1e-05,0.67491]
[1776501946348,42.46,76654.73,0.23,0.00602,1e-05,0.67367]
[1776501951380,42.46,76657.8,0.23,0.00606,1e-05,0.6768]
[1776501952385,42.46,76666.32,0.23,0.00614,1e-05,0.68556]
[1776501956146,42.46,76667.32,0.23,0.00615,1e-05,0.68659]
[1776501956418,42.46,76665.34,0.23,0.00613,1e-05,0.68455]
[1776501961454,42.46,76666.15,0.23,0.00614,1e-05,0.68538]
[1776501964996,42.46,76670.47,0.23,0.00619,1e-05,0.68985]
[1776501965069,42.46,76666.38,0.23,0.00614,1e-05,0.68562]
[1776501965206,42.46,76666.38,0.23,0.00614,1e-05,0.68562]
[1776501966112,42.46,76666.38,0.23,0.00614,1e-05,0.68562]
[1776501965477,42.46,76666.38,0.23,0.00614,1e-05,0.68562]
[1776501966485,42.46,76660.74,0.23,0.00609,1e-05,0.67981]
[1776501968499,42.46,76649.69,0.23,0.00597,1e-05,0.66856]
[1776501972779,42.46,76641.69,0.23,0.00589,1e-05,0.66051]
[1776501976390,42.46,76637.78,0.23,0.00585,1e-05,0.6566]
[1776501976556,42.46,76636.5,0.23,0.00584,1e-05,0.65533]
[1776501980142,42.46,76636.25,0.23,0.00584,1e-05,0.65508]
[1776501980147,42.46,76637.28,0.23,0.00585,1e-05,0.65611]
[1776501981234,42.46,76637.28,0.23,0.00585,1e-05,0.65611]
[1776501981590,42.46,76637.18,0.23,0.00585,1e-05,0.65601]
[1776501984611,42.46,76643.21,0.23,0.00591,1e-05,0.66203]
[1776501985268,42.46,76643.21,0.23,0.00591,1e-05,0.66203]
[1776501985618,42.46,76643.04,0.23,0.00591,1e-05,0.66186]
[1776501990654,42.46,76645.6,0.23,0.00593,1e-05,0.66443]
[1776501994681,42.46,76641.85,0.23,0.00588,1e-05,0.65892]
[1776501995269,42.46,76641.85,0.23,0.00588,1e-05,0.65892]
[1776501995355,42.46,76640.27,0.23,0.00586,1e-05,0.65734]
[1776502000723,42.46,76637.21,0.23,0.00583,1e-05,0.65429]
[1776502005758,42.46,76642.1,0.23,0.00588,1e-05,0.65917]
[1776502009788,42.46,76648.19,0.23,0.00594,1e-05,0.66528]
[1776502014821,42.46,76646.8,0.23,0.00593,1e-05,0.66388]
[1776502019856,42.46,76646.25,0.23,0.00592,1e-05,0.66333]
[1776502024891,42.46,76657.02,0.23,0.00603,1e-05,0.67423]
[1776502029928,42.46,76661.51,0.23,0.00608,1e-05,0.67881]
[1776502034961,42.46,76667.73,0.23,0.00614,1e-05,0.68521]
[1776502036534,42.46,76668.49,0.23,0.00615,1e-05,0.686]
[1776502036975,42.46,76669.08,0.23,0.00616,1e-05,0.68661]
[1776502041003,42.46,76675.09,0.23,0.00622,1e-05,0.69285]
[1776502044025,42.46,76681.91,0.23,0.00629,1e-05,0.69999]
[1776502046534,42.46,76687.11,0.23,0.00635,1e-05,0.70547]
[1776502047046,42.46,76688.41,0.23,0.00636,1e-05,0.70685]
[1776502049216,42.46,76685.95,0.23,0.00633,1e-05,0.70425]
[1776502050066,42.46,76689.34,0.23,0.00637,1e-05,0.70783]
[1776502055103,42.46,76704.5,0.23,0.00652,1e-05,0.7222]
[1776502060136,42.46,76705.46,0.23,0.00653,1e-05,0.72324]
[1776502063162,42.46,76719.79,0.23,0.00669,1e-05,0.73886]
[1776502068192,42.46,76717.21,0.23,0.00666,1e-05,0.73603]
[1776502073227,42.46,76718.97,0.23,0.00668,1e-05,0.73796]
[1776502078262,42.46,76718.91,0.23,0.00668,1e-05,0.73789]
[1776502083556,42.46,76711.31,0.23,0.00659,1e-05,0.72958]
[1776502089341,42.46,76704.78,0.23,0.00652,1e-05,0.7225]
[1776502094376,42.46,76700.7,0.23,0.00648,1e-05,0.71811]
[1776502099410,42.46,76698.22,0.23,0.00645,1e-05,0.71545]
[1776502104445,42.46,76697.89,0.23,0.00645,1e-05,0.7151]
[1776502109480,42.46,76703.89,0.23,0.00651,1e-05,0.72154]
[1776502114516,42.46,76711.52,0.23,0.00658,1e-05,0.72792]
[1776502117542,42.46,76721.72,0.23,0.00669,1e-05,0.73908]
[1776502122577,42.46,76722.7,0.23,0.0067,1e-05,0.74016]
[1776502125949,42.46,76713.14,0.23,0.0066,1e-05,0.72969]
[1776502126310,42.46,76713.14,0.23,0.0066,1e-05,0.72969]
[1776502126611,42.46,76713.14,0.23,0.0066,1e-05,0.72969]
[1776502129029,42.46,76703.54,0.23,0.00649,1e-05,0.71929]
[1776502129095,42.46,76697.73,0.23,0.00643,1e-05,0.71307]
[1776502134669,42.46,76699.21,0.23,0.00644,1e-05,0.71465]
[1776502136684,42.46,76709.46,0.23,0.00656,1e-05,0.72569]
[1776502141724,42.46,76710.8,0.23,0.00657,1e-05,0.72714]
[1776502144941,42.46,76711.63,0.23,0.00658,1e-05,0.72804]
[1776502144998,42.46,76711.63,0.23,0.00658,1e-05,0.72804]
[1776502145020,42.46,76704.6,0.23,0.0065,1e-05,0.72044]
[1776502152202,42.46,76700.97,0.23,0.00646,1e-05,0.71653]
[1776502152303,42.46,76701.05,0.23,0.00646,1e-05,0.71662]
[1776502156969,42.46,76700.35,0.23,0.00646,1e-05,0.71587]
[1776502157056,42.46,76701.3,0.23,0.00647,1e-05,0.71689]
[1776502161876,42.46,76702.76,0.23,0.00648,1e-05,0.71846]
[1776502161965,42.46,76703.58,0.23,0.00649,1e-05,0.71934]
[1776502167203,42.46,76701.56,0.23,0.00647,1e-05,0.71717]
[1776502167299,42.46,76686.04,0.23,0.0063,1e-05,0.70067]
[1776502167560,42.46,76686.04,0.23,0.0063,1e-05,0.70067]
[1776502167563,42.46,76686.04,0.23,0.0063,1e-05,0.70067]
[1776502167638,42.46,76686.04,0.23,0.0063,1e-05,0.70067]
[1776502167926,42.46,76686.04,0.23,0.0063,1e-05,0.70067]
[1776502172956,42.46,76684.08,0.23,0.00627,1e-05,0.69678]
[1776502176986,42.46,76690.58,0.23,0.00633,1e-05,0.70362]
[1776502177496,42.46,76690.58,0.23,0.00633,1e-05,0.70362]
[1776502177991,42.46,76690.88,0.23,0.00634,1e-05,0.70394]
[1776502183027,42.46,76701.29,0.23,0.00645,1e-05,0.71501]
[1776502189069,42.46,76701.53,0.23,0.00645,1e-05,0.71527]
[1776502194341,42.46,76705.45,0.23,0.0065,1e-05,0.71948]
[1776502201154,42.46,76704.52,0.23,0.00648,1e-05,0.71848]
[1776502206188,42.46,76708.55,0.23,0.00653,1e-05,0.72282]
[1776502212234,42.46,76703.94,0.23,0.00648,1e-05,0.71786]
[1776502225318,42.46,76703.72,0.23,0.00648,1e-05,0.71762]
[1776502231365,42.46,76704.21,0.23,0.00647,1e-05,0.71628]
[1776502237407,42.46,76703.56,0.23,0.00646,1e-05,0.71558]
[1776502243449,42.46,76703.04,0.23,0.00645,1e-05,0.71503]
[1776502252513,42.46,76703.41,0.23,0.00646,1e-05,0.71542]
[1776502254795,42.46,76703.32,0.23,0.00646,1e-05,0.71533]
[1776502254838,42.46,76703.32,0.23,0.00646,1e-05,0.71533]
[1776502254913,42.46,76700.14,0.23,0.00642,1e-05,0.71193]
[1776502257546,42.46,76692.01,0.23,0.00633,1e-05,0.70329]
[1776502258800,42.46,76692.01,0.23,0.00633,1e-05,0.70329]
[1776502258818,42.46,76691.34,0.23,0.00633,1e-05,0.70258]
[1776502264841,42.46,76693.88,0.23,0.00635,1e-05,0.70527]
[1776502270640,42.46,76693.23,0.23,0.00635,1e-05,0.70458]
[1776502275675,42.46,76699.13,0.23,0.00641,1e-05,0.71085]
[1776502280714,42.46,76699.63,0.23,0.00642,1e-05,0.71138]
[1776502285774,42.46,76705.95,0.23,0.00648,1e-05,0.71815]
[1776502290806,42.46,76709.05,0.23,0.00652,1e-05,0.72149]
[1776502295840,42.46,76704.16,0.23,0.00645,1e-05,0.71436]
[1776502300878,42.46,76702.58,0.23,0.00643,1e-05,0.71267]
[1776502305912,42.46,76702.17,0.23,0.00643,1e-05,0.71224]
[1776502310946,42.46,76709.09,0.23,0.0065,1e-05,0.71966]
[1776502315981,42.46,76709.58,0.23,0.00651,1e-05,0.72019]
[1776502321018,42.46,76710.45,0.23,0.00652,1e-05,0.72113]
[1776502326052,42.46,76718.64,0.23,0.00661,1e-05,0.73001]
[1776502331087,42.46,76712.17,0.23,0.00654,1e-05,0.72298]
[1776502336121,42.46,76710.43,0.23,0.00652,1e-05,0.7211]
[1776502341157,42.46,76711.01,0.23,0.00652,1e-05,0.72173]
[1776502347200,42.46,76714.1,0.23,0.00656,1e-05,0.72507]
[1776502352234,42.46,76714.26,0.23,0.00654,1e-05,0.72336]
[1776502357269,42.46,76716.94,0.23,0.00657,1e-05,0.72627]
[1776502362304,42.46,76717.72,0.23,0.00658,1e-05,0.72712]
[1776502368347,42.46,76719.97,0.23,0.0066,1e-05,0.72957]
[1776502373383,42.46,76719.76,0.23,0.0066,1e-05,0.72934]
[1776502378418,42.46,76715.88,0.23,0.00656,1e-05,0.72512]
[1776502383453,42.46,76713.87,0.23,0.00654,1e-05,0.72294]
[1776502388488,42.46,76708.92,0.23,0.00648,1e-05,0.7176]
[1776502393523,42.46,76702.24,0.23,0.00641,1e-05,0.71045]
[1776502398557,42.46,76701.95,0.23,0.00641,1e-05,0.71014]
[1776502403594,42.46,76701.86,0.23,0.00641,1e-05,0.71005]
[1776502407620,42.46,76692.01,0.23,0.0063,1e-05,0.69962]
[1776502412656,42.46,76696.97,0.23,0.00634,1e-05,0.70301]
[1776502418698,42.46,76700.96,0.23,0.00638,1e-05,0.70724]
[1776502423733,42.46,76705.78,0.23,0.00643,1e-05,0.71237]
[1776502428769,42.46,76705.63,0.23,0.00643,1e-05,0.71221]
[1776502433809,42.46,76706.06,0.23,0.00644,1e-05,0.71267]
[1776502438839,42.46,76702.36,0.23,0.0064,1e-05,0.70873]
[1776502444880,42.46,76700.04,0.23,0.00637,1e-05,0.70626]
[1776502449916,42.46,76700.53,0.23,0.00638,1e-05,0.70678]
[1776502454952,42.46,76700.82,0.23,0.00638,1e-05,0.70709]
[1776502459986,42.46,76706.04,0.23,0.00644,1e-05,0.71265]
[1776502466549,42.46,76706.04,0.23,0.00644,1e-05,0.71265]
[1776502467039,42.46,76706.43,0.23,0.00644,1e-05,0.71307]
[1776502468893,42.46,76708.43,0.23,0.00646,1e-05,0.71521]
[1776502474092,42.46,76712.7,0.23,0.00649,1e-05,0.71793]
[1776502479126,42.46,76709.66,0.23,0.00646,1e-05,0.71466]
[1776502481077,42.46,76710.77,0.23,0.00647,1e-05,0.71585]
[1776502481168,42.46,76714.08,0.23,0.00651,1e-05,0.71941]
[1776502486442,42.46,76728.98,0.23,0.00667,1e-05,0.73562]
[1776502489196,42.46,76739.73,0.23,0.00679,1e-05,0.74751]
[1776502494236,42.46,76745.73,0.23,0.00686,1e-05,0.75421]
[1776502499271,42.46,76752.7,0.23,0.00694,1e-05,0.76206]
[1776502501284,42.46,76761.97,0.23,0.00705,1e-05,0.7726]
[1776502506582,42.46,76764.86,0.23,0.00708,1e-05,0.77591]
[1776502512364,42.46,76760.8,0.23,0.00704,1e-05,0.77126]
[1776502514973,42.46,76762.83,0.23,0.00706,1e-05,0.77358]
[1776502515385,42.46,76775.55,0.23,0.00721,1e-05,0.78826]
[1776502517943,42.46,76783.32,0.23,0.0073,1e-05,0.79734]
[1776502518406,42.46,76783.88,0.23,0.00731,1e-05,0.79799]
[1776502523448,42.46,76787.27,0.23,0.00735,1e-05,0.80198]
[1776502525460,42.46,76796.62,0.23,0.00747,1e-05,0.81308]
[1776502530494,42.46,76795.41,0.23,0.00745,1e-05,0.81163]
[1776502532508,42.46,76787.35,0.23,0.00733,1e-05,0.80005]
[1776502537543,42.46,76783.98,0.23,0.00729,1e-05,0.79609]
[1776502542578,42.46,76783.64,0.23,0.00729,1e-05,0.79569]
[1776502549627,42.46,76784.04,0.23,0.00729,1e-05,0.79616]
[1776502552650,42.46,76773.29,0.23,0.00716,1e-05,0.78364]
[1776502557684,42.46,76759.38,0.23,0.007,1e-05,0.76767]
[1776502562720,42.46,76755.31,0.23,0.00695,1e-05,0.76305]
[1776502567755,42.46,76755.36,0.23,0.00695,1e-05,0.76311]
[1776502572790,42.46,76759.25,0.23,0.007,1e-05,0.76753]
[1776502577826,42.46,76752.02,0.23,0.00692,1e-05,0.75934]
[1776502582861,42.46,76756.08,0.23,0.00696,1e-05,0.76393]
[1776502584878,42.46,76765.77,0.23,0.00708,1e-05,0.77497]
[1776502589910,42.46,76768.99,0.23,0.00711,1e-05,0.77867]
[1776502593578,42.46,76770.02,0.23,0.00711,1e-05,0.77787]
[1776502598977,42.46,76773.18,0.23,0.00715,1e-05,0.78152]
[1776502605026,42.46,76776.6,0.23,0.00719,1e-05,0.78547]
[1776502610056,42.46,76780.73,0.23,0.00724,1e-05,0.79028]
[1776502616106,42.46,76781.32,0.23,0.00724,1e-05,0.79097]
[1776502621141,42.46,76784.44,0.23,0.00728,1e-05,0.79461]
[1776502626176,42.46,76784.94,0.23,0.00729,1e-05,0.7952]
[1776502631213,42.46,76779.47,0.23,0.00722,1e-05,0.78881]
[1776502636259,42.46,76779.14,0.23,0.00722,1e-05,0.78843]
[1776502641281,42.46,76784.75,0.23,0.00728,1e-05,0.79498]
[1776502646317,42.46,76783.95,0.23,0.00727,1e-05,0.79404]
[1776502651351,42.46,76786.86,0.23,0.00729,1e-05,0.79543]
[1776502653960,42.46,76786.86,0.23,0.00729,1e-05,0.79543]
[1776502654070,42.46,76786.86,0.23,0.00729,1e-05,0.79543]
[1776502654373,42.46,76786.95,0.23,0.00729,1e-05,0.79554]
[1776502657856,42.46,76788.43,0.23,0.00731,1e-05,0.79727]
[1776502657649,42.46,76777.89,0.23,0.00718,1e-05,0.78497]
[1776502658481,42.46,76774.0,0.23,0.00714,1e-05,0.78047]
[1776502664031,42.46,76768.88,0.23,0.00708,1e-05,0.77458]
[1776502669479,42.46,76762.45,0.23,0.007,1e-05,0.76723]
[1776502674513,42.46,76759.23,0.23,0.00696,1e-05,0.76357]
[1776502680556,42.46,76759.64,0.23,0.00697,1e-05,0.76404]
[1776502685590,42.46,76759.25,0.23,0.00696,1e-05,0.7636]
[1776502690626,42.46,76760.4,0.23,0.00698,1e-05,0.7649]
[1776502695661,42.46,76770.99,0.23,0.0071,1e-05,0.777]
[1776502700696,42.46,76772.26,0.23,0.00712,1e-05,0.77846]
[1776502704431,42.46,76771.55,0.23,0.00711,1e-05,0.77765]
[1776502704434,42.46,76771.55,0.23,0.00711,1e-05,0.77765]
[1776502704490,42.46,76771.55,0.23,0.00711,1e-05,0.77765]
[1776502704724,42.46,76771.26,0.23,0.00711,1e-05,0.77731]
[1776502707745,42.46,76765.15,0.23,0.00703,1e-05,0.77031]
[1776502708716,42.46,76765.15,0.23,0.00703,1e-05,0.77031]
[1776502708787,42.46,76763.15,0.23,0.00701,1e-05,0.76803]
[1776502713796,42.46,76764.27,0.23,0.00701,1e-05,0.76733]
[1776502720837,42.46,76766.46,0.23,0.00703,1e-05,0.76983]
[1776502725871,42.46,76769.7,0.23,0.00707,1e-05,0.77354]
[1776502727568,42.46,76769.7,0.23,0.00707,1e-05,0.77354]
[1776502727885,42.46,76769.36,0.23,0.00707,1e-05,0.77315]
[1776502732919,42.46,76765.58,0.23,0.00702,1e-05,0.76883]
[1776502737955,42.46,76764.66,0.23,0.00701,1e-05,0.76778]
[1776502738662,42.46,76764.66,0.23,0.00701,1e-05,0.76778]
[1776502738968,42.46,76764.37,0.23,0.00701,1e-05,0.76745]
[1776502743996,42.46,76764.49,0.23,0.00701,1e-05,0.76758]
[1776502749033,42.46,76761.97,0.23,0.00698,1e-05,0.76472]
[1776502754067,42.46,76759.99,0.23,0.00696,1e-05,0.76247]
[1776502757642,42.46,76759.99,0.23,0.00696,1e-05,0.76247]
[1776502757734,42.46,76759.51,0.23,0.00695,1e-05,0.76193]
[1776502763130,42.46,76758.34,0.23,0.00694,1e-05,0.76061]
[1776502768418,42.46,76758.41,0.23,0.00694,1e-05,0.76069]
[1776502775214,42.46,76759.09,0.23,0.00693,1e-05,0.7595]
[1776502780249,42.46,76759.86,0.23,0.00694,1e-05,0.76037]
[1776502786293,42.46,76759.07,0.23,0.00693,1e-05,0.75948]
[1776502792333,42.46,76758.66,0.23,0.00692,1e-05,0.75901]
[1776502798628,42.46,76760.4,0.23,0.00694,1e-05,0.76098]
[1776502803057,42.46,76760.37,0.23,0.00694,1e-05,0.76094]
[1776502803410,42.46,76742.88,0.23,0.00674,1e-05,0.74138]
[1776502805424,42.46,76728.58,0.23,0.00658,1e-05,0.72569]
[1776502808700,42.46,76717.12,0.23,0.00646,1e-05,0.71332]
[1776502809642,42.46,76717.12,0.23,0.00646,1e-05,0.71332]
[1776502809744,42.46,76717.45,0.23,0.00646,1e-05,0.71367]
[1776502814488,42.46,76728.15,0.23,0.00658,1e-05,0.72522]
[1776502818006,42.46,76730.42,0.23,0.0066,1e-05,0.72769]
[1776502818107,42.46,76727.32,0.23,0.00657,1e-05,0.72432]
[1776502823551,42.46,76731.59,0.23,0.00662,1e-05,0.72897]
[1776502827931,42.46,76733.69,0.23,0.00664,1e-05,0.73126]
[1776502827934,42.46,76733.96,0.23,0.00664,1e-05,0.73156]
[1776502833622,42.46,76737.14,0.23,0.00666,1e-05,0.73314]
[1776502835636,42.46,76728.52,0.23,0.00657,1e-05,0.72373]
[1776502838986,42.46,76725.12,0.23,0.00653,1e-05,0.72005]
[1776502839071,42.46,76721.09,0.23,0.00648,1e-05,0.71571]
[1776502844703,42.46,76724.73,0.23,0.00652,1e-05,0.71963]
[1776502848030,42.46,76720.79,0.23,0.00648,1e-05,0.71538]
[1776502848114,42.46,76715.87,0.23,0.00643,1e-05,0.71011]
[1776502853762,42.46,76715.53,0.23,0.00642,1e-05,0.70975]
[1776502856783,42.46,76707.0,0.23,0.00633,1e-05,0.70069]
[1776502861819,42.46,76703.04,0.23,0.00629,1e-05,0.69652]
[1776502864127,42.46,76699.59,0.23,0.00625,1e-05,0.6929]
[1776502864159,42.46,76694.82,0.23,0.0062,1e-05,0.68792]
[1776502865847,42.46,76683.05,0.23,0.00608,1e-05,0.67577]
[1776502869115,42.46,76679.36,0.23,0.00604,1e-05,0.672]
[1776502869129,42.46,76678.39,0.23,0.00603,1e-05,0.67101]
[1776502874910,42.46,76676.0,0.23,0.00601,1e-05,0.66858]
[1776502876924,42.46,76668.47,0.23,0.00593,1e-05,0.66097]
[1776502878126,42.46,76668.47,0.23,0.00593,1e-05,0.66097]
[1776502878163,42.46,76667.12,0.23,0.00592,1e-05,0.65961]
[1776502879947,42.46,76659.09,0.23,0.00584,1e-05,0.65159]
[1776502880953,42.46,76652.26,0.23,0.00577,1e-05,0.64483]
[1776502881958,42.46,76645.06,0.23,0.0057,1e-05,0.63776]
[1776502882965,42.46,76650.98,0.23,0.00576,1e-05,0.64357]
[1776502883973,42.46,76657.78,0.23,0.00582,1e-05,0.65028]
[1776502889008,42.46,76658.69,0.23,0.00583,1e-05,0.65119]
[1776502891026,42.46,76670.07,0.23,0.00593,1e-05,0.66081]
[1776502895055,42.46,76663.34,0.23,0.00586,1e-05,0.65406]
[1776502898167,42.46,76658.15,0.23,0.00581,1e-05,0.6489]
[1776502899079,42.46,76658.94,0.23,0.00582,1e-05,0.64969]
[1776502904114,42.46,76657.51,0.23,0.00581,1e-05,0.64827]
[1776502909182,42.46,76655.05,0.23,0.00578,1e-05,0.64584]
[1776502910156,42.46,76657.22,0.23,0.0058,1e-05,0.64798]
[1776502915191,42.46,76653.43,0.23,0.00577,1e-05,0.64424]
[1776502920226,42.46,76651.86,0.23,0.00575,1e-05,0.6427]
[1776502925260,42.46,76650.82,0.23,0.00574,1e-05,0.64167]
[1776502928194,42.46,76653.65,0.23,0.00577,1e-05,0.64446]
[1776502928205,42.46,76646.6,0.23,0.0057,1e-05,0.63754]
[1776502929550,42.46,76636.01,0.23,0.0056,1e-05,0.62727]
[1776502935331,42.46,76634.95,0.23,0.00559,1e-05,0.62625]
[1776502938168,42.46,76633.22,0.23,0.00557,1e-05,0.62459]
[1776502938352,42.46,76633.31,0.23,0.00557,1e-05,0.62468]
[1776502941373,42.46,76639.2,0.23,0.00563,1e-05,0.63035]
[1776502946408,42.46,76642.3,0.23,0.00566,1e-05,0.63336]
[1776502948262,42.46,76642.3,0.23,0.00566,1e-05,0.63336]
[1776502948278,42.46,76642.62,0.23,0.00566,1e-05,0.63367]
[1776502951443,42.46,76651.13,0.23,0.00573,1e-05,0.64025]
[1776502956478,42.46,76653.7,0.23,0.00575,1e-05,0.64277]
[1776502959435,42.46,76657.63,0.23,0.00579,1e-05,0.64664]
[1776502959762,42.46,76668.4,0.23,0.0059,1e-05,0.65736]
[1776502965541,42.46,76668.43,0.23,0.0059,1e-05,0.65739]
[1776502969432,42.46,76673.08,0.23,0.00595,1e-05,0.66206]
[1776502969834,42.46,76673.44,0.23,0.00595,1e-05,0.66243]
[1776502974606,42.46,76666.37,0.23,0.00588,1e-05,0.65533]
[1776502979903,42.46,76660.02,0.23,0.00582,1e-05,0.64901]
[1776502984675,42.46,76649.98,0.23,0.00572,1e-05,0.63912]
[1776502986691,42.46,76640.88,0.23,0.00563,1e-05,0.63026]
[1776502991724,42.46,76639.85,0.23,0.00562,1e-05,0.62927]
[1776502994746,42.46,76630.89,0.23,0.00553,1e-05,0.62066]
[1776502998475,42.46,76630.38,0.23,0.00553,1e-05,0.62018]
[1776502998773,42.46,76630.81,0.23,0.00553,1e-05,0.62059]
[1776503003814,42.46,76636.84,0.23,0.00559,1e-05,0.62637]
[1776503008381,42.46,76636.28,0.23,0.00558,1e-05,0.62583]
[1776503008844,42.46,76636.9,0.23,0.00559,1e-05,0.62642]
[1776503013883,42.46,76642.03,0.23,0.00563,1e-05,0.62967]
[1776503018914,42.46,76642.71,0.23,0.00563,1e-05,0.63032]
[1776503023950,42.46,76640.35,0.23,0.00561,1e-05,0.62804]
[1776503027978,42.46,76634.02,0.23,0.00555,1e-05,0.62196]
[1776503033013,42.46,76635.22,0.23,0.00556,1e-05,0.62311]
[1776503038047,42.46,76638.16,0.23,0.00559,1e-05,0.62593]
[1776503040324,42.46,76648.33,0.23,0.00569,1e-05,0.63578]
[1776503046104,42.46,76656.67,0.23,0.00577,1e-05,0.64395]
[1776503048118,42.46,76666.02,0.23,0.00586,1e-05,0.65322]
[1776503054160,42.46,76665.34,0.23,0.00585,1e-05,0.65254]
[1776503057476,42.46,76663.48,0.23,0.00584,1e-05,0.65069]
[1776503058188,42.46,76662.66,0.23,0.00583,1e-05,0.64988]
[1776503063227,42.46,76663.08,0.23,0.00583,1e-05,0.65029]
[1776503068262,42.46,76661.26,0.23,0.00581,1e-05,0.64849]
[1776503073297,42.46,76663.05,0.23,0.00582,1e-05,0.64851]
[1776503078333,42.46,76677.38,0.23,0.00596,1e-05,0.66285]
[1776503083368,42.46,76676.23,0.23,0.00595,1e-05,0.66169]
[1776503088404,42.46,76674.68,0.23,0.00593,1e-05,0.66013]
[1776503093438,42.46,76672.82,0.23,0.00591,1e-05,0.65826]
[1776503098473,42.46,76674.32,0.23,0.00593,1e-05,0.65977]
[1776503100746,42.46,76685.21,0.23,0.00604,1e-05,0.67079]
[1776503106529,42.46,76690.13,0.23,0.00609,1e-05,0.67583]
[1776503111564,42.46,76695.07,0.23,0.00614,1e-05,0.68091]
[1776503113836,42.46,76696.45,0.23,0.00616,1e-05,0.68234]
[1776503113861,42.46,76696.45,0.23,0.00616,1e-05,0.68234]
[1776503113920,42.46,76697.26,0.23,0.00616,1e-05,0.68318]
[1776503116170,42.46,76697.26,0.23,0.00616,1e-05,0.68318]
[1776503116245,42.46,76697.26,0.23,0.00616,1e-05,0.68318]
[1776503120886,42.46,76708.8,0.23,0.00629,1e-05,0.69521]
[1776503126669,42.46,76715.6,0.23,0.00636,1e-05,0.70239]
[1776503131705,42.46,76718.24,0.23,0.00637,1e-05,0.70333]
[1776503136745,42.46,76719.57,0.23,0.00639,1e-05,0.70474]
[1776503141778,42.46,76715.1,0.23,0.00634,1e-05,0.7]
[1776503146813,42.46,76703.64,0.23,0.00622,1e-05,0.68798]
[1776503151097,42.46,76688.33,0.23,0.00606,1e-05,0.67218]
[1776503156882,42.46,76682.25,0.23,0.00599,1e-05,0.666]
[1776503161916,42.46,76685.24,0.23,0.00602,1e-05,0.66903]
[1776503166952,42.46,76686.48,0.23,0.00604,1e-05,0.6703]
[1776503171987,42.46,76687.51,0.23,0.00605,1e-05,0.67135]
[1776503174001,42.46,76677.78,0.23,0.00595,1e-05,0.66148]
[1776503177024,42.46,76664.67,0.23,0.00582,1e-05,0.64837]
[1776503185084,42.46,76664.43,0.23,0.00581,1e-05,0.64813]
[1776503188101,42.46,76675.25,0.23,0.00592,1e-05,0.65893]
[1776503193136,42.46,76677.21,0.23,0.00593,1e-05,0.65913]
[1776503198172,42.46,76677.28,0.23,0.00593,1e-05,0.6592]
[1776503205220,42.46,76664.7,0.23,0.0058,1e-05,0.64665]
[1776503209248,42.46,76663.3,0.23,0.00579,1e-05,0.64527]
[1776503214287,42.46,76663.85,0.23,0.00579,1e-05,0.64581]
[1776503219322,42.46,76664.68,0.23,0.0058,1e-05,0.64663]
[1776503224359,42.46,76665.56,0.23,0.00581,1e-05,0.6475]
[1776503229466,42.46,76661.26,0.23,0.00577,1e-05,0.64325]
[1776503235433,42.46,76654.82,0.23,0.0057,1e-05,0.63693]
[1776503240470,42.46,76653.62,0.23,0.00569,1e-05,0.63576]
[1776503245505,42.46,76653.32,0.23,0.00569,1e-05,0.63547]
[1776503250544,42.46,76653.54,0.23,0.00569,1e-05,0.63569]
[1776503255574,42.46,76654.28,0.23,0.00568,1e-05,0.63468]
[1776503260617,42.46,76665.1,0.23,0.00579,1e-05,0.6453]
[1776503265650,42.46,76665.15,0.23,0.00579,1e-05,0.64535]
[1776503270685,42.46,76662.24,0.23,0.00576,1e-05,0.64248]
[1776503275721,42.46,76656.86,0.23,0.00571,1e-05,0.6372]
[1776503282011,42.46,76656.27,0.23,0.0057,1e-05,0.63662]
[1776503288813,42.46,76655.39,0.23,0.00569,1e-05,0.63576]
[1776503293847,42.46,76651.12,0.23,0.00565,1e-05,0.63161]
[1776503298882,42.46,76649.53,0.23,0.00564,1e-05,0.63007]
[1776503303917,42.46,76649.24,0.23,0.00563,1e-05,0.62979]
[1776503308953,42.46,76645.17,0.23,0.0056,1e-05,0.62586]
[1776503313988,42.46,76641.75,0.23,0.00555,1e-05,0.62087]
[1776503319024,42.46,76641.52,0.23,0.00555,1e-05,0.62065]
[1776503325068,42.46,76640.98,0.23,0.00554,1e-05,0.62013]
[1776503330105,42.46,76640.61,0.23,0.00554,1e-05,0.61978]
[1776503335140,42.46,76640.23,0.23,0.00553,1e-05,0.61942]
[1776503340176,42.46,76640.23,0.23,0.00553,1e-05,0.61942]
[1776503342430,42.46,76627.56,0.23,0.00541,1e-05,0.60742]
[1776503348230,42.46,76622.75,0.23,0.00537,1e-05,0.60291]
[1776503351250,42.46,76636.49,0.23,0.0055,1e-05,0.61585]
[1776503353768,42.46,76639.2,0.23,0.00552,1e-05,0.61843]
[1776503353836,42.46,76639.2,0.23,0.00552,1e-05,0.61843]
[1776503354272,42.46,76641.94,0.23,0.00555,1e-05,0.62105]
[1776503356394,42.46,76649.98,0.23,0.00563,1e-05,0.62879]
[1776503356470,42.46,76658.34,0.23,0.00571,1e-05,0.63691]
[1776503357784,42.46,76644.44,0.23,0.00557,1e-05,0.62345]
[1776503358303,42.46,76644.44,0.23,0.00557,1e-05,0.62345]
[1776503359309,42.46,76622.21,0.23,0.00536,1e-05,0.60241]
[1776503361213,42.46,76620.84,0.23,0.00535,1e-05,0.60113]
[1776503361324,42.46,76620.75,0.23,0.00535,1e-05,0.60105]
[1776503366556,42.46,76617.11,0.23,0.00532,1e-05,0.59766]
[1776503366617,42.46,76583.61,0.23,0.00502,1e-05,0.56729]
[1776503368380,42.46,76554.41,0.23,0.00477,1e-05,0.54189]
[1776503373418,42.46,76554.51,0.23,0.00476,1e-05,0.54044]
[1776503376437,42.46,76540.31,0.23,0.00464,1e-05,0.52846]
[1776503378913,42.46,76537.87,0.23,0.00462,1e-05,0.52642]
[1776503379458,42.46,76536.71,0.23,0.00461,1e-05,0.52546]
[1776503383741,42.46,76538.51,0.23,0.00462,1e-05,0.52696]
[1776503383743,42.46,76536.11,0.23,0.0046,1e-05,0.52496]
[1776503387093,42.46,76536.1,0.23,0.0046,1e-05,0.52495]
[1776503387513,42.46,76535.57,0.23,0.0046,1e-05,0.52451]
[1776503391344,42.46,76537.52,0.23,0.00462,1e-05,0.52613]
[1776503391551,42.46,76533.06,0.23,0.00458,1e-05,0.52243]
[1776503392559,42.46,76503.02,0.23,0.00434,1e-05,0.49807]
[1776503394650,42.46,76493.07,0.23,0.00427,1e-05,0.49021]
[1776503394720,42.46,76498.52,0.23,0.00431,1e-05,0.4945]
[1776503399931,42.46,76507.16,0.23,0.00437,1e-05,0.50137]
[1776503403641,42.46,76506.22,0.23,0.00437,1e-05,0.50062]
[1776503403744,42.46,76506.22,0.23,0.00437,1e-05,0.50062]
[1776503403788,42.46,76504.62,0.23,0.00436,1e-05,0.49934]
[1776503404619,42.46,76504.62,0.23,0.00436,1e-05,0.49934]
[1776503404697,42.46,76504.62,0.23,0.00436,1e-05,0.49934]
[1776503405661,42.46,76518.31,0.23,0.00446,1e-05,0.51034]
[1776503406671,42.46,76532.76,0.23,0.00458,1e-05,0.52218]
[1776503407353,42.46,76532.76,0.23,0.00458,1e-05,0.52218]
[1776503407669,42.46,76530.84,0.23,0.00456,1e-05,0.52059]
[1776503411702,42.46,76541.08,0.23,0.00464,1e-05,0.5291]
[1776503414721,42.46,76555.45,0.23,0.00476,1e-05,0.54124]
[1776503419753,42.46,76559.85,0.23,0.0048,1e-05,0.545]
[1776503421498,42.46,76560.91,0.23,0.00481,1e-05,0.54591]
[1776503426801,42.46,76560.49,0.23,0.00481,1e-05,0.54555]
[1776503429823,42.46,76578.85,0.23,0.00496,1e-05,0.5615]
[1776503434860,42.46,76584.42,0.23,0.005,1e-05,0.56483]
[1776503440902,42.46,76589.36,0.23,0.00504,1e-05,0.56921]
[1776503443156,42.46,76576.68,0.23,0.00493,1e-05,0.55802]
[1776503445937,42.46,76564.81,0.23,0.00483,1e-05,0.54772]
[1776503450972,42.46,76566.9,0.23,0.00485,1e-05,0.54952]
[1776503456008,42.46,76570.47,0.23,0.00488,1e-05,0.55261]
[1776503461042,42.46,76574.73,0.23,0.00491,1e-05,0.55632]
[1776503466078,42.46,76585.9,0.23,0.00501,1e-05,0.56614]
[1776503471111,42.46,76591.61,0.23,0.00506,1e-05,0.57122]
[1776503477153,42.46,76589.2,0.23,0.00504,1e-05,0.56907]
[1776503482189,42.46,76591.7,0.23,0.00506,1e-05,0.5713]
[1776503487225,42.46,76592.75,0.23,0.00507,1e-05,0.57224]
[1776503492259,42.46,76589.75,0.23,0.00503,1e-05,0.56796]
[1776503494273,42.46,76580.38,0.23,0.00495,1e-05,0.55969]
[1776503499308,42.46,76582.01,0.23,0.00496,1e-05,0.56112]
[1776503504343,42.46,76577.55,0.23,0.00492,1e-05,0.55721]
[1776503509378,42.46,76577.37,0.23,0.00492,1e-05,0.55705]
[1776503514415,42.46,76570.4,0.23,0.00486,1e-05,0.55099]
[1776503518443,42.46,76560.85,0.23,0.00478,1e-05,0.54277]
[1776503523729,42.46,76569.01,0.23,0.00485,1e-05,0.54979]
[1776503529522,42.46,76561.59,0.23,0.00479,1e-05,0.5434]
[1776503534556,42.46,76569.38,0.23,0.00485,1e-05,0.55011]
[1776503538588,42.46,76580.13,0.23,0.00495,1e-05,0.55947]
[1776503543878,42.46,76583.45,0.23,0.00497,1e-05,0.56239]
[1776503549665,42.46,76584.81,0.23,0.00499,1e-05,0.56359]
[1776503554701,42.46,76586.21,0.23,0.00498,1e-05,0.56324]
[1776503558638,42.46,76588.44,0.23,0.005,1e-05,0.56521]
[1776503558678,42.46,76588.44,0.23,0.005,1e-05,0.56521]
[1776503558730,42.46,76590.0,0.23,0.00502,1e-05,0.56659]
[1776503561947,42.46,76593.53,0.23,0.00505,1e-05,0.56973]
[1776503562590,42.46,76592.37,0.23,0.00504,1e-05,0.5687]
[1776503562760,42.46,76598.47,0.23,0.00509,1e-05,0.57415]
[1776503564770,42.46,76609.82,0.23,0.00519,1e-05,0.5844]
[1776503565605,42.46,76609.82,0.23,0.00519,1e-05,0.5844]
[1776503565779,42.46,76610.69,0.23,0.0052,1e-05,0.5852]
[1776503566719,42.46,76610.69,0.23,0.0052,1e-05,0.5852]
[1776503566788,42.46,76610.69,0.23,0.0052,1e-05,0.5852]
[1776503566790,42.46,76616.87,0.23,0.00526,1e-05,0.59085]
[1776503570173,42.46,76618.22,0.23,0.00527,1e-05,0.59209]
[1776503570826,42.46,76617.88,0.23,0.00527,1e-05,0.59178]
[1776503575855,42.46,76626.47,0.23,0.00535,1e-05,0.59973]
[1776503578873,42.46,76617.04,0.23,0.00526,1e-05,0.59101]
[1776503584162,42.46,76615.49,0.23,0.00525,1e-05,0.58959]
[1776503590957,42.46,76616.35,0.23,0.00525,1e-05,0.59038]
[1776503595992,42.46,76613.91,0.23,0.00523,1e-05,0.58814]
[1776503601027,42.46,76613.31,0.23,0.00523,1e-05,0.58759]
[1776503609082,42.46,76612.99,0.23,0.00522,1e-05,0.5873]
[1776503614380,42.46,76613.27,0.23,0.00521,1e-05,0.58592]
[1776503618972,42.46,76613.47,0.23,0.00521,1e-05,0.5861]
[1776503619070,42.46,76613.47,0.23,0.00521,1e-05,0.5861]
[1776503619172,42.46,76616.77,0.23,0.00524,1e-05,0.58912]
[1776503621581,42.46,76616.77,0.23,0.00524,1e-05,0.58912]
[1776503621652,42.46,76623.2,0.23,0.0053,1e-05,0.59504]
[1776503629221,42.46,76621.75,0.23,0.00529,1e-05,0.5937]
[1776503634527,42.46,76620.92,0.23,0.00528,1e-05,0.59294]
[1776503641307,42.46,76620.72,0.23,0.00528,1e-05,0.59275]
[1776503653740,42.46,76618.86,0.23,0.00526,1e-05,0.59104]
[1776503653873,42.46,76618.86,0.23,0.00526,1e-05,0.59104]
[1776503653932,42.46,76615.09,0.23,0.00523,1e-05,0.58758]
[1776503656412,42.46,76598.17,0.23,0.00508,1e-05,0.57227]
[1776503657102,42.46,76598.17,0.23,0.00508,1e-05,0.57227]
[1776503657169,42.46,76598.16,0.23,0.00508,1e-05,0.57226]
[1776503659248,42.46,76598.16,0.23,0.00508,1e-05,0.57226]
[1776503659444,42.46,76597.8,0.23,0.00507,1e-05,0.57194]
[1776503660443,42.46,76580.15,0.23,0.00492,1e-05,0.55634]
[1776503661449,42.46,76566.62,0.23,0.0048,1e-05,0.54462]
[1776503662749,42.46,76566.62,0.23,0.0048,1e-05,0.54462]
[1776503662788,42.46,76567.85,0.23,0.00481,1e-05,0.54568]
[1776503669510,42.46,76575.92,0.23,0.00488,1e-05,0.55265]
[1776503670146,42.46,76575.92,0.23,0.00488,1e-05,0.55265]
[1776503670150,42.46,76575.92,0.23,0.00488,1e-05,0.55265]
[1776503670318,42.46,76575.92,0.23,0.00488,1e-05,0.55265]
[1776503670517,42.46,76562.03,0.23,0.00477,1e-05,0.5407]
[1776503671213,42.46,76562.03,0.23,0.00477,1e-05,0.5407]
[1776503671524,42.46,76554.42,0.23,0.00469,1e-05,0.53272]
[1776503676558,42.46,76554.88,0.23,0.00469,1e-05,0.5331]
[1776503681172,42.46,76555.78,0.23,0.0047,1e-05,0.53386]
[1776503681274,42.46,76556.68,0.23,0.00471,1e-05,0.53462]
[1776503687635,42.46,76557.2,0.23,0.00471,1e-05,0.53506]
[1776503690667,42.46,76566.8,0.23,0.00479,1e-05,0.54323]
[1776503694700,42.46,76568.32,0.23,0.0048,1e-05,0.54454]
[1776503694762,42.46,76569.25,0.23,0.00481,1e-05,0.54533]
[1776503700729,42.46,76569.41,0.23,0.00481,1e-05,0.54547]
[1776503705764,42.46,76569.2,0.23,0.00481,1e-05,0.54529]
[1776503710799,42.46,76564.35,0.23,0.00477,1e-05,0.54114]
[1776503713987,42.46,76563.69,0.23,0.00477,1e-05,0.54057]
[1776503715984,42.46,76558.58,0.23,0.00472,1e-05,0.53623]
[1776503716045,42.46,76557.88,0.23,0.00472,1e-05,0.53564]
[1776503721876,42.46,76556.69,0.23,0.00471,1e-05,0.53463]
[1776503729932,42.46,76561.23,0.23,0.00475,1e-05,0.53848]
[1776503734967,42.46,76561.25,0.23,0.00473,1e-05,0.53696]
[1776503740004,42.46,76560.9,0.23,0.00473,1e-05,0.53666]
[1776503745037,42.46,76561.64,0.23,0.00474,1e-05,0.53729]
[1776503751079,42.46,76561.54,0.23,0.00473,1e-05,0.53721]
[1776503756114,42.46,76561.46,0.23,0.00473,1e-05,0.53714]
[1776503761148,42.46,76560.97,0.23,0.00473,1e-05,0.53672]
[1776503763438,42.46,76564.23,0.23,0.00476,1e-05,0.53949]
[1776503764171,42.46,76575.6,0.23,0.00485,1e-05,0.54925]
[1776503766765,42.46,76574.8,0.23,0.00485,1e-05,0.54856]
[1776503772226,42.46,76573.47,0.23,0.00483,1e-05,0.54741]
[1776503777261,42.46,76575.3,0.23,0.00485,1e-05,0.54899]
[1776503781950,42.46,76575.03,0.23,0.00485,1e-05,0.54876]
[1776503782051,42.46,76575.38,0.23,0.00485,1e-05,0.54906]
[1776503785671,42.46,76580.05,0.23,0.00489,1e-05,0.55311]
[1776503785684,42.46,76574.82,0.23,0.00485,1e-05,0.54858]
[1776503787034,42.46,76574.82,0.23,0.00485,1e-05,0.54858]
[1776503787155,42.46,76574.82,0.23,0.00485,1e-05,0.54858]
[1776503787214,42.46,76571.45,0.23,0.00482,1e-05,0.54567]
[1776503788075,42.46,76571.45,0.23,0.00482,1e-05,0.54567]
[1776503788080,42.46,76566.76,0.23,0.00478,1e-05,0.54165]
[1776503793372,42.46,76565.05,0.23,0.00475,1e-05,0.53865]
[1776503798407,42.46,76555.55,0.23,0.00467,1e-05,0.53062]
[1776503803443,42.46,76550.71,0.23,0.00463,1e-05,0.52657]
[1776503811499,42.46,76545.45,0.23,0.00459,1e-05,0.52219]
[1776503815003,42.46,76542.46,0.23,0.00457,1e-05,0.51972]
[1776503815107,42.46,76529.91,0.23,0.00447,1e-05,0.50947]
[1776503815530,42.46,76529.91,0.23,0.00447,1e-05,0.50947]
[1776503815817,42.46,76517.97,0.23,0.00437,1e-05,0.49988]
[1776503817586,42.46,76503.87,0.23,0.00427,1e-05,0.48882]
[1776503819573,42.46,76487.88,0.23,0.00415,1e-05,0.47658]
[1776503820580,42.46,76472.16,0.23,0.00403,1e-05,0.46476]
[1776503822074,42.46,76472.16,0.23,0.00403,1e-05,0.46476]
[1776503822146,42.47,76471.51,0.23,0.00403,1e-05,0.46438]
[1776503827444,42.47,76469.41,0.23,0.00402,1e-05,0.46334]
[1776503827888,42.47,76469.41,0.23,0.00402,1e-05,0.46334]
[1776503827956,42.47,76455.71,0.23,0.00392,1e-05,0.45328]
[1776503829319,42.49,76455.71,0.23,0.00393,1e-05,0.45451]
[1776503829644,42.51,76446.69,0.23,0.00388,1e-05,0.44925]
[1776503834678,42.56,76448.97,0.23,0.00394,1e-05,0.45502]
[1776503837699,42.57,76459.37,0.23,0.00402,1e-05,0.46304]
[1776503841727,42.57,76469.88,0.23,0.0041,1e-05,0.4713]
[1776503846762,42.57,76477.44,0.23,0.00416,1e-05,0.47741]
[1776503851797,42.58,76483.95,0.23,0.00419,1e-05,0.48131]
[1776503856129,42.58,76471.83,0.23,0.00411,1e-05,0.47227]
[1776503859590,42.58,76473.47,0.23,0.00412,1e-05,0.47373]
[1776503862065,42.59,76459.32,0.23,0.00402,1e-05,0.46324]
[1776503862082,42.59,76466.76,0.23,0.00408,1e-05,0.46892]
[1776503862392,42.59,76466.76,0.23,0.00408,1e-05,0.46892]
[1776503862876,42.59,76466.76,0.23,0.00408,1e-05,0.469]
[1776503864261,42.59,76466.76,0.23,0.00408,1e-05,0.469]
[1776503864294,42.59,76479.91,0.23,0.00417,1e-05,0.47908]
[1776503869924,42.59,76478.25,0.23,0.00416,1e-05,0.47816]
[1776503872244,42.59,76478.38,0.23,0.00417,1e-05,0.47832]
[1776503876274,42.6,76493.05,0.23,0.00428,1e-05,0.48993]
[1776503880105,42.6,76496.29,0.23,0.0043,1e-05,0.49258]
[1776503884052,42.6,76500.03,0.23,0.00433,1e-05,0.49563]
[1776503884152,42.6,76500.4,0.23,0.00434,1e-05,0.49594]
[1776503886681,42.6,76500.4,0.23,0.00434,1e-05,0.49596]
[1776503887074,42.6,76503.23,0.23,0.00436,1e-05,0.49823]
[1776503888315,42.6,76522.08,0.23,0.00451,1e-05,0.51341]
[1776503890090,42.6,76536.93,0.23,0.00463,1e-05,0.52565]
[1776503891951,42.6,76537.1,0.23,0.00463,1e-05,0.52579]
[1776503892098,42.6,76538.16,0.23,0.00464,1e-05,0.52667]
[1776503897136,42.6,76533.12,0.23,0.0046,1e-05,0.52249]
[1776503902169,42.6,76534.2,0.23,0.0046,1e-05,0.52338]
[1776503904271,42.6,76533.4,0.23,0.0046,1e-05,0.52272]
[1776503906589,42.6,76521.86,0.23,0.0045,1e-05,0.51325]
[1776503907204,42.6,76515.17,0.23,0.00445,1e-05,0.50782]
[1776503912239,42.6,76514.55,0.23,0.00443,1e-05,0.50585]
[1776503917274,42.6,76514.82,0.23,0.00444,1e-05,0.50608]
[1776503922309,42.6,76515.04,0.23,0.00444,1e-05,0.50627]
[1776503926343,42.6,76502.48,0.23,0.00434,1e-05,0.49628]
[1776503931375,42.6,76499.0,0.23,0.00432,1e-05,0.49367]
[1776503932084,42.6,76499.0,0.23,0.00432,1e-05,0.49367]
[1776503932383,42.6,76499.25,0.23,0.00432,1e-05,0.4939]
[1776503935089,42.61,76502.93,0.23,0.00435,1e-05,0.49708]
[1776503935174,42.61,76514.93,0.23,0.00445,1e-05,0.50694]
[1776503940438,42.61,76515.2,0.23,0.00445,1e-05,0.50716]
[1776503942365,42.61,76515.2,0.23,0.00445,1e-05,0.50716]
[1776503942466,42.61,76516.25,0.23,0.00446,1e-05,0.50801]
[1776503945476,42.61,76526.04,0.23,0.00453,1e-05,0.51597]
[1776503950614,42.61,76522.53,0.23,0.00451,1e-05,0.5131]
[1776503950661,42.61,76522.37,0.23,0.0045,1e-05,0.51297]
[1776503954093,42.61,76521.9,0.23,0.0045,1e-05,0.51259]
[1776503959574,42.61,76512.92,0.23,0.00443,1e-05,0.50533]
[1776503964612,42.61,76506.52,0.23,0.00438,1e-05,0.50022]
[1776503969651,42.61,76507.33,0.23,0.00439,1e-05,0.50094]
[1776503973954,42.61,76508.06,0.23,0.00438,1e-05,0.50007]
[1776503973977,42.61,76497.21,0.23,0.0043,1e-05,0.49149]
[1776503976676,42.61,76491.77,0.23,0.00426,1e-05,0.48729]
[1776503976742,42.61,76486.53,0.23,0.00422,1e-05,0.48326]
[1776503982739,42.62,76483.77,0.23,0.0042,1e-05,0.4814]
[1776503987067,42.62,76494.09,0.23,0.00428,1e-05,0.48958]
[1776503992808,42.62,76495.4,0.23,0.00429,1e-05,0.49084]
[1776503997138,42.62,76506.21,0.23,0.00437,1e-05,0.49952]
[1776504001010,42.62,76505.89,0.23,0.00437,1e-05,0.49933]
[1776504001078,42.62,76509.97,0.23,0.0044,1e-05,0.50261]
[1776504002882,42.62,76521.55,0.23,0.0045,1e-05,0.51197]
[1776504004717,42.62,76522.84,0.23,0.00451,1e-05,0.51302]
[1776504004903,42.62,76522.34,0.23,0.0045,1e-05,0.51261]
[1776504009940,42.62,76515.47,0.23,0.00445,1e-05,0.50705]
[1776504012188,42.62,76514.08,0.23,0.00444,1e-05,0.50593]
[1776504012289,42.63,76510.07,0.23,0.00441,1e-05,0.50272]
[1776504014882,42.63,76510.19,0.23,0.00441,1e-05,0.50284]
[1776504020004,42.63,76510.86,0.23,0.00441,1e-05,0.50344]
[1776504023739,42.63,76509.7,0.23,0.0044,1e-05,0.50254]
[1776504024033,42.63,76509.6,0.23,0.0044,1e-05,0.50247]
[1776504029069,42.63,76507.81,0.23,0.00439,1e-05,0.5011]
[1776504034104,42.63,76508.66,0.23,0.00439,1e-05,0.50039]
[1776504039138,42.63,76509.05,0.23,0.00439,1e-05,0.50075]
[1776504044173,42.63,76507.43,0.23,0.00438,1e-05,0.49951]
[1776504049209,42.63,76506.51,0.23,0.00437,1e-05,0.49883]
[1776504055255,42.63,76505.5,0.23,0.00436,1e-05,0.49809]
[1776504065325,42.63,76506.42,0.23,0.00437,1e-05,0.49892]
[1776504070359,42.63,76504.95,0.23,0.00436,1e-05,0.49782]
[1776504073598,42.63,76505.06,0.23,0.00436,1e-05,0.49794]
[1776504074389,42.63,76490.87,0.23,0.00425,1e-05,0.4868]
[1776504077228,42.64,76482.41,0.23,0.00419,1e-05,0.48078]
[1776504082445,42.67,76483.09,0.23,0.00422,1e-05,0.48338]
[1776504087789,42.67,76483.64,0.23,0.00423,1e-05,0.48411]
[1776504094530,42.67,76483.64,0.23,0.00422,1e-05,0.483]
[1776504099564,42.68,76480.68,0.23,0.0042,1e-05,0.48101]
[1776504104599,42.68,76477.11,0.23,0.00418,1e-05,0.47861]
[1776504109634,42.69,76485.35,0.23,0.00424,1e-05,0.48533]
[1776504114673,42.69,76491.71,0.23,0.00429,1e-05,0.49057]
[1776504119708,42.69,76497.06,0.23,0.00433,1e-05,0.49501]
[1776504124744,42.7,76497.06,0.23,0.00434,1e-05,0.49523]
[1776504128070,42.7,76519.65,0.23,0.00451,1e-05,0.51348]
[1776504132799,42.7,76504.43,0.23,0.0044,1e-05,0.50123]
[1776504138141,42.7,76503.24,0.23,0.00439,1e-05,0.50045]
[1776504143882,42.7,76501.63,0.23,0.00438,1e-05,0.49933]
[1776504152939,42.7,76501.74,0.23,0.00437,1e-05,0.49817]
[1776504158285,42.71,76495.26,0.23,0.00432,1e-05,0.49323]
[1776504161009,42.71,76491.92,0.23,0.00429,1e-05,0.49065]
[1776504161104,42.71,76521.05,0.23,0.00452,1e-05,0.51399]
[1776504165918,42.71,76518.95,0.23,0.0045,1e-05,0.51228]
[1776504166031,42.71,76518.27,0.23,0.0045,1e-05,0.51173]
[1776504168824,42.71,76517.56,0.23,0.00449,1e-05,0.51115]
[1776504174088,42.71,76516.87,0.23,0.00449,1e-05,0.51059]
[1776504177932,42.71,76511.19,0.23,0.00444,1e-05,0.50602]
[1776504178028,42.71,76510.71,0.23,0.00444,1e-05,0.50565]
[1776504181898,42.71,76511.21,0.23,0.00444,1e-05,0.50608]
[1776504182145,42.71,76510.38,0.23,0.00444,1e-05,0.50543]
[1776504184020,42.71,76508.06,0.23,0.00442,1e-05,0.50358]
[1776504186020,42.71,76503.75,0.23,0.00439,1e-05,0.50019]
[1776504186172,42.71,76504.4,0.23,0.00439,1e-05,0.50073]
[1776504189352,42.71,76504.85,0.23,0.0044,1e-05,0.50113]
[1776504189428,42.71,76504.85,0.23,0.0044,1e-05,0.50115]
[1776504191626,42.71,76504.85,0.23,0.0044,1e-05,0.50117]
[1776504192214,42.71,76510.55,0.23,0.00444,1e-05,0.50576]
[1776504197249,42.71,76511.29,0.23,0.00445,1e-05,0.5064]
[1776504202284,42.71,76504.98,0.23,0.0044,1e-05,0.50142]
[1776504204201,42.71,76505.13,0.23,0.0044,1e-05,0.50156]
[1776504204298,42.71,76505.39,0.23,0.0044,1e-05,0.50179]
[1776504206207,42.71,76506.35,0.23,0.00441,1e-05,0.50258]
[1776504210690,42.71,76509.49,0.23,0.00444,1e-05,0.50516]
[1776504211350,42.71,76507.84,0.23,0.00441,1e-05,0.5024]
[1776504216382,42.72,76508.08,0.23,0.00441,1e-05,0.50269]
[1776504221417,42.72,76507.72,0.23,0.00441,1e-05,0.50251]
[1776504226451,42.72,76508.11,0.23,0.00442,1e-05,0.50293]
[1776504229903,42.72,76508.84,0.23,0.00442,1e-05,0.50358]
[1776504230480,42.72,76508.31,0.23,0.00442,1e-05,0.50318]
[1776504231982,42.72,76508.45,0.23,0.00442,1e-05,0.50331]
[1776504237530,42.72,76509.69,0.23,0.00443,1e-05,0.50443]
[1776504242565,42.72,76510.47,0.23,0.00444,1e-05,0.50515]
[1776504247604,42.72,76510.53,0.23,0.00444,1e-05,0.50529]
[1776504252643,42.73,76509.59,0.23,0.00443,1e-05,0.50464]
[1776504257674,42.73,76510.9,0.23,0.00444,1e-05,0.50578]
[1776504261703,42.73,76505.46,0.23,0.0044,1e-05,0.5015]
[1776504262709,42.73,76503.49,0.23,0.00439,1e-05,0.49996]
[1776504264723,42.73,76489.71,0.23,0.00428,1e-05,0.48917]
[1776504269760,42.73,76486.38,0.23,0.00426,1e-05,0.48688]
[1776504274795,42.74,76485.58,0.23,0.00424,1e-05,0.48516]
[1776504279830,42.74,76488.94,0.23,0.00427,1e-05,0.48809]
[1776504283858,42.74,76499.22,0.23,0.00435,1e-05,0.49642]
[1776504287242,42.74,76502.56,0.23,0.00438,1e-05,0.49916]
[1776504287336,42.75,76508.48,0.23,0.00443,1e-05,0.50396]
[1776504292922,42.75,76510.2,0.23,0.00444,1e-05,0.50547]
[1776504297540,42.75,76509.55,0.23,0.00444,1e-05,0.505]
[1776504297554,42.75,76509.2,0.23,0.00444,1e-05,0.50479]
[1776504300806,42.75,76513.62,0.23,0.00447,1e-05,0.50839]
[1776504305165,42.75,76522.38,0.23,0.00454,1e-05,0.51555]
[1776504305249,42.75,76524.21,0.23,0.00456,1e-05,0.51704]
[1776504309378,42.75,76535.1,0.23,0.00464,1e-05,0.52602]
[1776504315077,42.75,76544.02,0.23,0.00472,1e-05,0.53347]
[1776504320112,42.75,76535.79,0.23,0.00465,1e-05,0.5266]
[1776504323651,42.75,76535.96,0.23,0.00465,1e-05,0.52674]
[1776504323753,42.75,76543.99,0.23,0.00472,1e-05,0.53345]
[1776504325893,42.75,76547.71,0.23,0.00475,1e-05,0.53658]
[1776504328188,42.75,76550.54,0.23,0.00477,1e-05,0.53898]
[1776504328287,42.75,76548.59,0.23,0.00475,1e-05,0.53733]
[1776504334213,42.75,76551.07,0.23,0.00476,1e-05,0.53788]
[1776504337499,42.75,76551.41,0.23,0.00476,1e-05,0.53817]
[1776504337600,42.75,76551.6,0.23,0.00477,1e-05,0.53833]
[1776504340509,42.75,76555.96,0.23,0.0048,1e-05,0.54204]
[1776504348309,42.75,76556.12,0.23,0.0048,1e-05,0.54217]
[1776504354353,42.75,76557.2,0.23,0.00481,1e-05,0.54309]
[1776504359728,42.75,76557.48,0.23,0.00482,1e-05,0.54333]
[1776504366434,42.75,76559.92,0.23,0.00484,1e-05,0.54542]
[1776504371470,42.75,76555.91,0.23,0.0048,1e-05,0.54199]
[1776504374587,42.75,76553.24,0.23,0.00478,1e-05,0.53972]
[1776504374682,42.75,76553.24,0.23,0.00478,1e-05,0.53972]
[1776504374766,42.75,76570.22,0.23,0.00492,1e-05,0.5543]
[1776504377238,42.75,76573.14,0.23,0.00495,1e-05,0.55684]
[1776504377514,42.75,76575.26,0.23,0.00497,1e-05,0.55869]
[1776504382549,42.75,76573.87,0.23,0.00496,1e-05,0.55748]
[1776504387586,42.75,76579.0,0.23,0.005,1e-05,0.56197]
[1776504392620,42.75,76572.62,0.23,0.00493,1e-05,0.55481]
[1776504397656,42.75,76580.38,0.23,0.005,1e-05,0.56159]
[1776504402691,42.75,76585.37,0.23,0.00504,1e-05,0.56598]
[1776504407726,42.75,76591.44,0.23,0.00509,1e-05,0.57137]
[1776504414777,42.75,76589.21,0.23,0.00508,1e-05,0.56939]
[1776504420156,42.75,76592.5,0.23,0.0051,1e-05,0.57232]
[1776504426864,42.75,76593.84,0.23,0.00512,1e-05,0.57351]
[1776504432901,42.75,76597.32,0.23,0.00515,1e-05,0.57663]
[1776504437938,42.75,76597.24,0.23,0.00515,1e-05,0.57656]
[1776504442972,42.75,76597.38,0.23,0.00515,1e-05,0.57669]
[1776504449015,42.75,76598.65,0.23,0.00516,1e-05,0.57783]
[1776504454050,42.75,76602.42,0.23,0.00518,1e-05,0.57959]
[1776504459084,42.75,76602.88,0.23,0.00518,1e-05,0.58001]
[1776504464121,42.75,76598.23,0.23,0.00514,1e-05,0.57582]
[1776504469157,42.75,76598.45,0.23,0.00514,1e-05,0.57602]
[1776504474193,42.75,76598.42,0.23,0.00514,1e-05,0.57599]
[1776504480577,42.75,76597.48,0.23,0.00513,1e-05,0.57515]
[1776504488294,42.75,76596.75,0.23,0.00513,1e-05,0.5745]
[1776504493330,42.75,76593.23,0.23,0.0051,1e-05,0.57135]
[1776504498361,42.75,76600.15,0.23,0.00516,1e-05,0.57755]
[1776504503396,42.75,76600.74,0.23,0.00516,1e-05,0.57808]
[1776504509438,42.75,76600.83,0.23,0.00516,1e-05,0.57816]
[1776504520868,42.75,76600.62,0.23,0.00515,1e-05,0.57634]
[1776504527565,42.75,76600.6,0.23,0.00515,1e-05,0.57632]
[1776504533607,42.75,76600.79,0.23,0.00515,1e-05,0.57649]
[1776504538642,42.75,76601.54,0.23,0.00516,1e-05,0.57717]
[1776504544684,42.75,76610.92,0.23,0.00524,1e-05,0.58565]
[1776504551097,42.75,76610.12,0.23,0.00523,1e-05,0.58493]
[1776504556771,42.75,76606.03,0.23,0.0052,1e-05,0.58122]
[1776504563819,42.75,76606.99,0.23,0.00521,1e-05,0.58208]
[1776504568856,42.75,76604.36,0.23,0.00518,1e-05,0.57971]
[1776504576910,42.75,76606.82,0.23,0.00519,1e-05,0.58029]
[1776504581948,42.75,76605.45,0.23,0.00518,1e-05,0.57905]
[1776504591377,42.75,76605.19,0.23,0.00517,1e-05,0.57882]
[1776504597054,42.75,76605.58,0.23,0.00518,1e-05,0.57917]
[1776504602088,42.75,76605.81,0.23,0.00518,1e-05,0.57938]
[1776504605109,42.75,76596.19,0.23,0.00509,1e-05,0.57075]
[1776504607415,42.75,76599.33,0.23,0.00512,1e-05,0.57356]
[1776504607437,42.75,76599.33,0.23,0.00512,1e-05,0.57356]
[1776504608130,42.75,76595.77,0.23,0.00509,1e-05,0.57038]
[1776504609160,42.75,76592.3,0.23,0.00506,1e-05,0.56729]
[1776504609241,42.75,76593.13,0.23,0.00507,1e-05,0.56803]
[1776504615179,42.75,76592.04,0.23,0.00506,1e-05,0.56706]
[1776504620216,42.75,76589.2,0.23,0.00503,1e-05,0.56455]
[1776504621409,42.75,76589.2,0.23,0.00503,1e-05,0.56455]
[1776504624753,42.75,76589.2,0.23,0.00503,1e-05,0.56455]
[1776504624810,42.75,76588.18,0.23,0.00502,1e-05,0.56365]
[1776504630286,42.75,76587.09,0.23,0.00501,1e-05,0.56269]
[1776504634554,42.75,76587.83,0.23,0.00501,1e-05,0.56174]
[1776504634590,42.75,76587.6,0.23,0.005,1e-05,0.56154]
[1776504636620,42.75,76587.6,0.23,0.005,1e-05,0.56154]
[1776504641728,42.75,76596.2,0.23,0.00508,1e-05,0.56914]
[1776504648412,42.75,76596.95,0.23,0.00509,1e-05,0.56981]
[1776504653448,42.75,76597.59,0.23,0.00509,1e-05,0.57038]
[1776504658482,42.75,76597.97,0.23,0.0051,1e-05,0.57072]
[1776504665531,42.75,76597.57,0.23,0.00509,1e-05,0.57036]
[1776504670567,42.75,76599.89,0.23,0.00511,1e-05,0.57243]
[1776504676609,42.75,76599.48,0.23,0.00511,1e-05,0.57207]
[1776504682007,42.75,76599.05,0.23,0.00511,1e-05,0.57168]
[1776504687686,42.75,76598.82,0.23,0.0051,1e-05,0.57148]
[1776504692720,42.75,76600.45,0.23,0.0051,1e-05,0.57131]
[1776504694734,42.75,76611.01,0.23,0.0052,1e-05,0.5808]
[1776504700776,42.75,76611.66,0.23,0.0052,1e-05,0.58139]
[1776504707825,42.75,76613.13,0.23,0.00522,1e-05,0.58272]
[1776504710404,42.75,76614.65,0.23,0.00523,1e-05,0.5841]
[1776504710848,42.75,76624.23,0.23,0.00532,1e-05,0.59287]
[1776504712623,42.75,76630.16,0.23,0.00537,1e-05,0.59835]
[1776504712888,42.75,76630.16,0.23,0.00537,1e-05,0.59835]
[1776504717899,42.75,76620.75,0.23,0.00529,1e-05,0.58967]
[1776504722939,42.75,76622.43,0.23,0.0053,1e-05,0.59121]
[1776504728979,42.75,76620.22,0.23,0.00528,1e-05,0.58918]
[1776504734016,42.75,76620.34,0.23,0.00528,1e-05,0.58929]
[1776504739051,42.75,76627.28,0.23,0.00535,1e-05,0.59568]
[1776504742072,42.75,76638.16,0.23,0.00545,1e-05,0.60581]
[1776504744086,42.75,76647.47,0.23,0.00554,1e-05,0.61459]
[1776504746100,42.75,76658.25,0.23,0.00564,1e-05,0.62489]
[1776504751137,42.75,76662.4,0.23,0.00567,1e-05,0.62715]
[1776504756171,42.75,76658.96,0.23,0.00563,1e-05,0.62384]
[1776504762576,42.75,76657.28,0.23,0.00562,1e-05,0.62223]
[1776504768258,42.75,76655.98,0.23,0.0056,1e-05,0.62098]
[1776504773289,42.75,76654.01,0.23,0.00558,1e-05,0.6191]
[1776504778324,42.75,76654.73,0.23,0.00559,1e-05,0.61978]
[1776504783362,42.75,76663.34,0.23,0.00567,1e-05,0.62806]
[1776504790412,42.75,76668.59,0.23,0.00573,1e-05,0.63315]
[1776504795447,42.75,76675.44,0.23,0.00579,1e-05,0.63985]
[1776504800478,42.75,76677.18,0.23,0.00581,1e-05,0.64156]
[1776504805513,42.75,76672.75,0.23,0.00577,1e-05,0.63721]
[1776504810547,42.75,76672.99,0.23,0.00577,1e-05,0.63745]
[1776504817596,42.75,76672.46,0.23,0.00575,1e-05,0.63517]
[1776504823001,42.75,76673.5,0.23,0.00576,1e-05,0.63619]
[1776504828674,42.75,76678.86,0.23,0.00581,1e-05,0.64144]
[1776504833709,42.75,76678.31,0.23,0.00581,1e-05,0.6409]
[1776504838744,42.75,76669.95,0.23,0.00572,1e-05,0.63273]
[1776504843779,42.75,76676.7,0.23,0.00579,1e-05,0.63932]
[1776504848818,42.75,76678.59,0.23,0.00581,1e-05,0.64118]
[1776504853851,42.75,76679.24,0.23,0.00582,1e-05,0.64182]
[1776504858885,42.75,76678.56,0.23,0.00581,1e-05,0.64115]
[1776504865935,42.75,76678.26,0.23,0.00581,1e-05,0.64085]
[1776504871977,42.75,76681.24,0.23,0.00582,1e-05,0.64202]
[1776504879027,42.75,76681.53,0.23,0.00582,1e-05,0.6423]
[1776504884063,42.75,76687.25,0.23,0.00588,1e-05,0.64796]
[1776504889098,42.75,76689.84,0.23,0.00591,1e-05,0.65054]
[1776504896147,42.75,76686.7,0.23,0.00588,1e-05,0.64741]
[1776504903199,42.75,76685.43,0.23,0.00586,1e-05,0.64616]
[1776504908237,42.75,76686.37,0.23,0.00587,1e-05,0.64709]
[1776504913269,42.75,76686.06,0.23,0.00587,1e-05,0.64678]
[1776504918313,42.75,76681.9,0.23,0.00583,1e-05,0.64267]
[1776504922332,42.75,76668.25,0.23,0.00569,1e-05,0.62933]
[1776504927367,42.75,76668.53,0.23,0.00569,1e-05,0.6296]
[1776504929753,42.75,76668.8,0.23,0.0057,1e-05,0.62986]
[1776504931754,42.75,76669.69,0.23,0.00569,1e-05,0.62898]
[1776504932402,42.75,76671.83,0.23,0.00571,1e-05,0.63105]
[1776504934786,42.75,76672.58,0.23,0.00572,1e-05,0.63178]
[1776504935424,42.75,76673.1,0.23,0.00572,1e-05,0.63229]
[1776504936792,42.75,76673.31,0.23,0.00573,1e-05,0.63249]
[1776504943478,42.75,76673.43,0.23,0.00573,1e-05,0.63261]
[1776504948513,42.75,76674.79,0.23,0.00574,1e-05,0.63393]
[1776504953967,42.75,76674.15,0.23,0.00573,1e-05,0.63331]
[1776504964038,42.75,76671.84,0.23,0.00571,1e-05,0.63106]
[1776504969661,42.75,76668.9,0.23,0.00568,1e-05,0.62821]
[1776504974696,42.75,76674.04,0.23,0.00573,1e-05,0.6332]
[1776504979731,42.75,76673.75,0.23,0.00573,1e-05,0.63292]
[1776504984766,42.75,76675.91,0.23,0.00575,1e-05,0.63503]
[1776504989801,42.75,76673.37,0.23,0.00573,1e-05,0.63255]
[1776504994837,42.75,76672.86,0.23,0.00571,1e-05,0.6303]
[1776505000878,42.75,76672.89,0.23,0.00571,1e-05,0.63033]
[1776505006919,42.75,76674.73,0.23,0.00572,1e-05,0.63212]
[1776505011973,42.75,76675.09,0.23,0.00573,1e-05,0.63247]
[1776505013272,42.75,76675.09,0.23,0.00573,1e-05,0.63247]
[1776505013431,42.75,76675.09,0.23,0.00573,1e-05,0.63247]
[1776505013472,42.75,76669.33,0.23,0.00567,1e-05,0.62688]
[1776505015889,42.75,76659.64,0.23,0.00558,1e-05,0.61758]
[1776505015964,42.75,76660.25,0.23,0.00558,1e-05,0.61816]
[1776505021036,42.75,76659.92,0.23,0.00558,1e-05,0.61785]
[1776505026072,42.75,76662.7,0.23,0.00561,1e-05,0.62051]
[1776505027368,42.75,76662.7,0.23,0.00561,1e-05,0.62051]
[1776505029372,42.75,76661.91,0.23,0.0056,1e-05,0.61975]
[1776505029469,42.75,76661.12,0.23,0.00559,1e-05,0.61899]
[1776505032325,42.75,76660.77,0.23,0.00559,1e-05,0.61866]
[1776505032358,42.75,76650.33,0.23,0.00549,1e-05,0.60875]
[1776505034539,42.75,76641.45,0.23,0.00541,1e-05,0.60043]
[1776505034835,42.75,76641.45,0.23,0.00541,1e-05,0.60043]
[1776505042185,42.75,76638.11,0.23,0.00537,1e-05,0.59732]
[1776505047701,42.75,76637.12,0.23,0.00537,1e-05,0.5964]
[1776505047758,42.75,76636.99,0.23,0.00536,1e-05,0.59628]
[1776505053263,42.75,76639.0,0.23,0.00537,1e-05,0.59647]
[1776505061319,42.75,76635.98,0.23,0.00534,1e-05,0.59367]
[1776505066354,42.75,76636.26,0.23,0.00534,1e-05,0.59393]
[1776505072396,42.75,76638.53,0.23,0.00536,1e-05,0.59603]
[1776505078438,42.75,76638.82,0.23,0.00537,1e-05,0.5963]
[1776505083475,42.75,76634.11,0.23,0.00532,1e-05,0.59195]
[1776505088510,42.75,76641.1,0.23,0.00539,1e-05,0.59842]
[1776505093546,42.75,76648.62,0.23,0.00546,1e-05,0.60544]
[1776505099589,42.75,76648.05,0.23,0.00545,1e-05,0.60491]
[1776505105630,42.75,76649.62,0.23,0.00547,1e-05,0.60638]
[1776505110665,42.75,76648.7,0.23,0.00546,1e-05,0.60552]
[1776505115706,42.75,76643.61,0.23,0.0054,1e-05,0.59906]
[1776505119289,42.75,76642.83,0.23,0.00539,1e-05,0.59834]
[1776505119365,42.75,76643.32,0.23,0.00539,1e-05,0.59879]
[1776505121296,42.75,76643.32,0.23,0.00539,1e-05,0.59879]
[1776505126781,42.75,76637.21,0.23,0.00534,1e-05,0.59313]
[1776505129803,42.75,76628.2,0.23,0.00525,1e-05,0.58487]
[1776505135240,42.75,76627.07,0.23,0.00524,1e-05,0.58384]
[1776505140878,42.75,76623.9,0.23,0.00521,1e-05,0.58096]
[1776505145915,42.75,76629.89,0.23,0.00527,1e-05,0.58641]
[1776505151958,42.75,76628.95,0.23,0.00526,1e-05,0.58555]
[1776505156994,42.75,76627.67,0.23,0.00525,1e-05,0.58438]
[1776505163038,42.75,76630.11,0.23,0.00527,1e-05,0.58661]
[1776505168075,42.75,76628.81,0.23,0.00526,1e-05,0.58542]
[1776505175528,42.75,76630.25,0.23,0.00526,1e-05,0.58508]
[1776505185601,42.75,76630.52,0.23,0.00526,1e-05,0.58532]
[1776505194254,42.75,76630.38,0.23,0.00526,1e-05,0.5852]
[1776505201304,42.75,76630.35,0.23,0.00526,1e-05,0.58517]
[1776505206339,42.75,76637.28,0.23,0.00532,1e-05,0.59152]
[1776505211374,42.75,76640.22,0.23,0.00535,1e-05,0.59424]
[1776505217415,42.75,76640.42,0.23,0.00535,1e-05,0.59442]
[1776505222451,42.75,76641.28,0.23,0.00536,1e-05,0.59522]
[1776505227486,42.75,76651.45,0.23,0.00545,1e-05,0.6047]
[1776505232523,42.75,76653.95,0.23,0.00546,1e-05,0.60534]
[1776505239571,42.75,76654.42,0.23,0.00547,1e-05,0.60578]
[1776505244605,42.75,76654.9,0.23,0.00547,1e-05,0.60623]
[1776505249640,42.75,76657.53,0.23,0.0055,1e-05,0.60871]
[1776505254675,42.75,76659.24,0.23,0.00551,1e-05,0.61033]
[1776505259709,42.75,76659.96,0.23,0.00552,1e-05,0.61101]
[1776505265752,42.75,76659.28,0.23,0.00551,1e-05,0.61037]
[1776505270787,42.75,76661.0,0.23,0.00553,1e-05,0.61199]
[1776505276294,42.75,76661.28,0.23,0.00553,1e-05,0.61226]
[1776505281926,42.75,76662.35,0.23,0.00554,1e-05,0.61328]
[1776505283539,42.75,76662.35,0.23,0.00554,1e-05,0.61328]
[1776505283547,42.75,76665.13,0.23,0.00557,1e-05,0.61592]
[1776505289290,42.75,76665.01,0.23,0.00557,1e-05,0.61581]
[1776505289360,42.75,76664.64,0.23,0.00557,1e-05,0.61545]
[1776505291299,42.75,76664.64,0.23,0.00557,1e-05,0.61545]
[1776505296434,42.75,76663.28,0.23,0.00554,1e-05,0.61244]
[1776505303073,42.75,76660.89,0.23,0.00551,1e-05,0.61018]
[1776505308110,42.75,76657.79,0.23,0.00548,1e-05,0.60725]
[1776505314153,42.75,76661.7,0.23,0.00552,1e-05,0.61094]
[1776505315826,42.75,76661.7,0.23,0.00552,1e-05,0.61094]
[1776505316574,42.75,76662.61,0.23,0.00553,1e-05,0.6118]
[1776505321988,42.75,76663.18,0.23,0.00554,1e-05,0.61234]
[1776505322212,42.75,76662.75,0.23,0.00553,1e-05,0.61194]
[1776505324013,42.75,76661.43,0.23,0.00552,1e-05,0.61069]
[1776505329259,42.75,76657.98,0.23,0.00549,1e-05,0.60743]
[1776505335301,42.75,76657.17,0.23,0.00548,1e-05,0.60667]
[1776505341342,42.75,76659.42,0.23,0.0055,1e-05,0.60879]
[1776505346784,42.75,76660.59,0.23,0.00551,1e-05,0.60989]
[1776505353427,42.75,76662.04,0.23,0.00551,1e-05,0.60955]
[1776505358462,42.75,76660.53,0.23,0.0055,1e-05,0.60812]
[1776505363499,42.75,76658.16,0.23,0.00547,1e-05,0.60589]
[1776505368531,42.75,76660.43,0.23,0.00549,1e-05,0.60803]
[1776505369396,42.75,76660.43,0.23,0.00549,1e-05,0.60803]
[1776505369471,42.75,76660.43,0.23,0.00549,1e-05,0.60803]
[1776505369572,42.75,76660.82,0.23,0.0055,1e-05,0.6084]
[1776505372426,42.75,76660.82,0.23,0.0055,1e-05,0.6084]
[1776505372563,42.75,76660.99,0.23,0.0055,1e-05,0.60856]
[1776505377598,42.75,76663.72,0.23,0.00553,1e-05,0.61114]
[1776505382634,42.75,76661.28,0.23,0.0055,1e-05,0.60883]
[1776505384648,42.75,76650.87,0.23,0.0054,1e-05,0.59907]
[1776505389683,42.75,76648.01,0.23,0.00538,1e-05,0.59641]
[1776505394719,42.75,76648.09,0.23,0.00538,1e-05,0.59648]
[1776505399753,42.75,76650.25,0.23,0.0054,1e-05,0.59849]
[1776505404789,42.75,76654.05,0.23,0.00543,1e-05,0.60204]
[1776505409823,42.75,76657.5,0.23,0.00547,1e-05,0.60527]
[1776505414858,42.75,76657.12,0.23,0.00545,1e-05,0.60321]
[1776505419893,42.75,76658.75,0.23,0.00546,1e-05,0.60474]
[1776505424927,42.75,76659.53,0.23,0.00547,1e-05,0.60547]
[1776505438019,42.75,76659.25,0.23,0.00547,1e-05,0.60521]
[1776505443054,42.75,76659.75,0.23,0.00547,1e-05,0.60568]
[1776505448090,42.75,76658.51,0.23,0.00546,1e-05,0.60451]
[1776505453125,42.75,76656.2,0.23,0.00544,1e-05,0.60235]
[1776505458159,42.75,76657.2,0.23,0.00545,1e-05,0.60329]
[1776505463195,42.75,76657.33,0.23,0.00545,1e-05,0.60341]
[1776505473264,42.75,76656.7,0.23,0.00543,1e-05,0.60112]
[1776505478299,42.75,76657.69,0.23,0.00544,1e-05,0.60204]
[1776505486358,42.75,76657.51,0.23,0.00544,1e-05,0.60188]
[1776505492398,42.75,76657.3,0.23,0.00544,1e-05,0.60168]
[1776505497845,42.75,76657.15,0.23,0.00543,1e-05,0.60154]
[1776505503475,42.75,76656.8,0.23,0.00543,1e-05,0.60121]
[1776505510524,42.75,76656.27,0.23,0.00543,1e-05,0.60072]
[1776505514282,42.75,76655.22,0.23,0.00542,1e-05,0.59973]
[1776505514376,42.75,76655.22,0.23,0.00542,1e-05,0.59973]
[1776505514552,42.75,76653.44,0.23,0.0054,1e-05,0.59808]
[1776505516566,42.75,76644.38,0.23,0.00531,1e-05,0.58969]
[1776505517137,42.75,76644.38,0.23,0.00531,1e-05,0.58969]
[1776505517987,42.75,76644.47,0.23,0.00532,1e-05,0.58977]
[1776505523614,42.75,76645.0,0.23,0.00532,1e-05,0.59026]
[1776505528650,42.75,76645.69,0.23,0.00533,1e-05,0.5909]
[1776505534692,42.75,76649.75,0.23,0.00535,1e-05,0.59297]
[1776505539727,42.75,76651.65,0.23,0.00537,1e-05,0.59472]
[1776505544762,42.75,76652.83,0.23,0.00538,1e-05,0.59582]
[1776505549796,42.75,76652.89,0.23,0.00538,1e-05,0.59587]
[1776505554833,42.75,76653.0,0.23,0.00538,1e-05,0.59598]
[1776505560874,42.75,76657.12,0.23,0.00542,1e-05,0.59981]
[1776505565909,42.75,76656.35,0.23,0.00541,1e-05,0.59909]
[1776505570944,42.75,76655.25,0.23,0.0054,1e-05,0.59807]
[1776505578408,42.75,76654.81,0.23,0.0054,1e-05,0.59766]
[1776505582027,42.75,76663.97,0.23,0.00548,1e-05,0.60624]
[1776505587056,42.75,76663.8,0.23,0.00548,1e-05,0.60608]
[1776505593101,42.75,76663.65,0.23,0.00547,1e-05,0.60423]
[1776505597176,42.75,76666.92,0.23,0.0055,1e-05,0.6073]
[1776505599177,42.75,76670.53,0.23,0.00553,1e-05,0.61072]
[1776505599184,42.75,76670.37,0.23,0.00553,1e-05,0.61057]
[1776505605186,42.75,76665.76,0.23,0.00549,1e-05,0.60621]
[1776505612234,42.75,76665.61,0.23,0.00548,1e-05,0.60607]
[1776505616242,42.75,76667.05,0.23,0.0055,1e-05,0.60743]
[1776505616304,42.75,76666.88,0.23,0.0055,1e-05,0.60727]
[1776505618121,42.75,76666.88,0.23,0.0055,1e-05,0.60727]
[1776505618140,42.75,76671.62,0.23,0.00554,1e-05,0.61175]
[1776505618691,42.75,76689.93,0.23,0.00572,1e-05,0.62934]
[1776505619572,42.75,76689.93,0.23,0.00572,1e-05,0.62934]
[1776505619579,42.75,76694.26,0.23,0.00576,1e-05,0.63357]
[1776505625029,42.75,76690.19,0.23,0.00572,1e-05,0.6296]
[1776505630779,42.75,76688.31,0.23,0.0057,1e-05,0.62777]
[1776505633688,42.75,76685.95,0.23,0.00568,1e-05,0.62549]
[1776505633726,42.75,76686.07,0.23,0.00568,1e-05,0.6256]
[1776505639098,42.75,76685.94,0.23,0.00568,1e-05,0.62548]
[1776505641915,42.75,76686.57,0.23,0.00569,1e-05,0.62609]
[1776505641944,42.75,76688.27,0.23,0.0057,1e-05,0.62773]
[1776505644665,42.75,76689.24,0.23,0.00571,1e-05,0.62867]
[1776505650503,42.75,76693.15,0.23,0.00575,1e-05,0.63248]
[1776505655538,42.75,76695.81,0.23,0.00576,1e-05,0.63331]
[1776505661580,42.75,76697.37,0.23,0.00578,1e-05,0.63484]
[1776505666617,42.75,76685.79,0.23,0.00566,1e-05,0.62358]
[1776505671650,42.75,76684.25,0.23,0.00565,1e-05,0.6221]
[1776505676685,42.75,76684.55,0.23,0.00565,1e-05,0.62239]
[1776505681720,42.75,76685.04,0.23,0.00566,1e-05,0.62286]
[1776505686754,42.75,76681.85,0.23,0.00562,1e-05,0.61979]
[1776505692801,42.75,76680.66,0.23,0.00561,1e-05,0.61865]
[1776505697832,42.75,76680.06,0.23,0.00561,1e-05,0.61807]
[1776505702866,42.75,76681.93,0.23,0.00563,1e-05,0.61987]
[1776505708909,42.75,76682.96,0.23,0.00564,1e-05,0.62086]
[1776505710366,42.75,76682.75,0.23,0.00563,1e-05,0.62065]
[1776505710424,42.75,76682.75,0.23,0.00563,1e-05,0.62065]
[1776505710923,42.75,76691.73,0.23,0.00572,1e-05,0.62934]
[1776505712782,42.75,76696.22,0.23,0.00575,1e-05,0.63195]
[1776505712939,42.75,76691.32,0.23,0.0057,1e-05,0.62718]
[1776505717972,42.75,76687.69,0.23,0.00567,1e-05,0.62367]
[1776505721394,42.75,76687.08,0.23,0.00566,1e-05,0.62308]
[1776505724134,42.75,76687.15,0.23,0.00566,1e-05,0.62315]
[1776505724230,42.75,76686.14,0.23,0.00565,1e-05,0.62217]
[1776505730056,42.75,76686.35,0.23,0.00565,1e-05,0.62237]
[1776505732383,42.75,76686.59,0.23,0.00566,1e-05,0.62261]
[1776505733076,42.75,76686.49,0.23,0.00565,1e-05,0.62251]
[1776505735446,42.75,76689.58,0.23,0.00568,1e-05,0.62549]
[1776505739119,42.75,76705.59,0.23,0.00584,1e-05,0.64115]
[1776505744154,42.75,76708.12,0.23,0.00587,1e-05,0.64365]
[1776505749190,42.75,76704.89,0.23,0.00584,1e-05,0.64046]
[1776505754224,42.75,76705.63,0.23,0.00584,1e-05,0.64119]
[1776505759260,42.75,76708.26,0.23,0.00587,1e-05,0.64379]
[1776505766308,42.75,76715.01,0.23,0.00594,1e-05,0.65051]
[1776505772349,42.75,76719.5,0.23,0.00597,1e-05,0.6532]
[1776505778392,42.75,76721.21,0.23,0.00599,1e-05,0.65492]
[1776505782420,42.75,76704.49,0.23,0.00582,1e-05,0.63828]
[1776505789887,42.75,76696.35,0.23,0.00574,1e-05,0.63031]
[1776505796518,42.75,76695.65,0.23,0.00573,1e-05,0.62963]
[1776505802560,42.75,76693.51,0.23,0.00571,1e-05,0.62755]
[1776505807595,42.75,76691.67,0.23,0.00569,1e-05,0.62576]
[1776505812630,42.75,76691.13,0.23,0.00568,1e-05,0.62524]
[1776505816657,42.75,76682.21,0.23,0.0056,1e-05,0.61666]
[1776505822700,42.75,76681.68,0.23,0.00559,1e-05,0.61615]
[1776505828742,42.75,76681.45,0.23,0.00559,1e-05,0.61593]
[1776505834786,42.75,76681.41,0.23,0.00557,1e-05,0.61416]
[1776505840240,42.75,76681.65,0.23,0.00558,1e-05,0.61439]
[1776505845862,42.75,76681.69,0.23,0.00558,1e-05,0.61443]
[1776505850898,42.75,76682.15,0.23,0.00558,1e-05,0.61487]
[1776505857946,42.75,76682.33,0.23,0.00558,1e-05,0.61504]
[1776505862981,42.75,76678.99,0.23,0.00555,1e-05,0.61186]
[1776505866002,42.75,76664.92,0.23,0.00542,1e-05,0.5986]
[1776505872046,42.75,76658.81,0.23,0.00536,1e-05,0.59292]
[1776505877081,42.75,76661.59,0.23,0.00539,1e-05,0.5955]
[1776505882116,42.75,76662.65,0.23,0.0054,1e-05,0.59649]
[1776505889248,42.75,76666.2,0.23,0.00543,1e-05,0.5998]
[1776505900660,42.75,76670.22,0.23,0.00545,1e-05,0.60186]
[1776505908298,42.75,76673.02,0.23,0.00548,1e-05,0.60449]
[1776505917364,42.75,76671.56,0.23,0.00546,1e-05,0.60311]
[1776505927439,42.75,76671.48,0.23,0.00546,1e-05,0.60304]
[1776505932483,42.75,76665.95,0.23,0.00541,1e-05,0.59786]
[1776505937518,42.75,76665.54,0.23,0.00541,1e-05,0.59748]
[1776505942554,42.75,76666.39,0.23,0.00542,1e-05,0.59827]
[1776505947588,42.75,76667.94,0.23,0.00543,1e-05,0.59972]
[1776505952622,42.75,76674.63,0.23,0.00548,1e-05,0.60429]
[1776505957657,42.75,76670.91,0.23,0.00544,1e-05,0.6008]
[1776505962693,42.75,76670.19,0.23,0.00544,1e-05,0.60012]
[1776505969743,42.75,76662.73,0.23,0.00537,1e-05,0.59318]
[1776505974781,42.75,76661.98,0.23,0.00536,1e-05,0.59248]
[1776505975794,42.75,76653.2,0.23,0.00528,1e-05,0.5844]
[1776505981229,42.75,76637.5,0.23,0.00513,1e-05,0.57018]
[1776505983845,42.75,76627.67,0.23,0.00505,1e-05,0.56143]
[1776505988880,42.75,76617.53,0.23,0.00496,1e-05,0.55258]
[1776505995929,42.75,76620.38,0.23,0.00498,1e-05,0.55517]
[1776506001370,42.75,76621.14,0.23,0.00499,1e-05,0.55589]
[1776506008019,42.75,76620.97,0.23,0.00499,1e-05,0.55581]
[1776506013050,42.75,76619.09,0.23,0.00496,1e-05,0.55264]
[1776506018090,42.76,76620.01,0.23,0.00497,1e-05,0.55352]
[1776506027148,42.76,76619.66,0.23,0.00497,1e-05,0.55332]
[1776506032183,42.76,76611.16,0.23,0.0049,1e-05,0.54603]
[1776506037218,42.76,76603.39,0.23,0.00483,1e-05,0.53952]
[1776506043261,42.76,76602.88,0.23,0.00483,1e-05,0.53935]
[1776506049303,42.77,76608.19,0.23,0.00488,1e-05,0.54412]
[1776506054338,42.77,76611.84,0.23,0.00491,1e-05,0.5475]
[1776506059373,42.77,76611.78,0.23,0.00491,1e-05,0.54764]
[1776506068438,42.77,76609.14,0.23,0.00489,1e-05,0.54572]
[1776506075487,42.78,76611.06,0.23,0.0049,1e-05,0.54612]
[1776506080521,42.78,76607.77,0.23,0.00487,1e-05,0.54359]
[1776506085557,42.78,76603.53,0.23,0.00484,1e-05,0.5402]
[1776506090595,42.79,76605.06,0.23,0.00486,1e-05,0.5419]
[1776506091785,42.79,76604.91,0.23,0.00486,1e-05,0.54177]
[1776506091997,42.79,76604.91,0.23,0.00486,1e-05,0.54177]
[1776506093135,42.79,76602.09,0.23,0.00483,1e-05,0.53948]
[1776506093158,42.79,76602.09,0.23,0.00483,1e-05,0.53948]
[1776506093615,42.79,76598.63,0.23,0.0048,1e-05,0.53653]
[1776506097037,42.79,76596.28,0.23,0.00479,1e-05,0.53475]
[1776506097641,42.8,76596.3,0.23,0.00479,1e-05,0.53492]
[1776506103683,42.8,76594.78,0.23,0.00478,1e-05,0.53408]
[1776506108718,42.8,76593.7,0.23,0.00477,1e-05,0.53355]
[1776506113753,42.81,76591.96,0.23,0.00476,1e-05,0.53246]
[1776506118788,42.81,76590.16,0.23,0.00475,1e-05,0.53133]
[1776506123957,42.82,76591.18,0.23,0.00476,1e-05,0.5325]
[1776506127597,42.82,76588.72,0.23,0.00474,1e-05,0.53066]
[1776506132886,42.83,76577.98,0.23,0.00465,1e-05,0.52084]
[1776506137922,42.84,76571.01,0.23,0.0046,1e-05,0.51561]
[1776506142956,42.84,76568.99,0.23,0.00459,1e-05,0.51438]
[1776506147991,42.85,76566.56,0.23,0.00457,1e-05,0.51294]
[1776506153027,42.86,76565.28,0.23,0.00457,1e-05,0.51256]
[1776506159069,42.86,76566.78,0.23,0.00459,1e-05,0.51444]
[1776506161794,42.86,76566.78,0.23,0.00459,1e-05,0.51444]
[1776506161827,42.87,76564.12,0.23,0.00457,1e-05,0.51248]
[1776506167126,42.87,76561.23,0.23,0.00455,1e-05,0.51068]
[1776506172573,42.88,76558.57,0.23,0.00453,1e-05,0.50908]
[1776506178202,42.89,76558.58,0.23,0.00454,1e-05,0.50978]
[1776506183613,42.89,76559.51,0.23,0.00455,1e-05,0.51099]
[1776506183701,42.9,76560.42,0.23,0.00456,1e-05,0.51184]
[1776506186258,42.9,76570.87,0.23,0.00465,1e-05,0.52076]
[1776506188639,42.9,76570.93,0.23,0.00465,1e-05,0.52099]
[1776506194313,42.91,76578.09,0.23,0.0047,1e-05,0.52596]
[1776506199349,42.91,76580.0,0.23,0.00472,1e-05,0.52794]
[1776506204383,42.92,76587.55,0.23,0.00479,1e-05,0.53463]
[1776506210433,42.92,76593.24,0.23,0.00484,1e-05,0.53978]
[1776506217480,42.92,76594.73,0.23,0.00486,1e-05,0.54136]
[1776506222519,42.93,76595.95,0.23,0.00487,1e-05,0.54266]
[1776506226548,42.93,76606.63,0.23,0.00496,1e-05,0.5521]
[1776506229568,42.93,76618.86,0.23,0.00507,1e-05,0.56287]
[1776506234603,42.93,76625.34,0.23,0.00513,1e-05,0.56862]
[1776506236617,42.93,76634.88,0.23,0.00521,1e-05,0.57718]
[1776506241652,42.93,76642.5,0.23,0.00528,1e-05,0.5841]
[1776506246686,42.93,76637.42,0.23,0.00524,1e-05,0.57948]
[1776506252729,42.93,76634.13,0.23,0.00519,1e-05,0.57485]
[1776506257764,42.93,76632.42,0.23,0.00518,1e-05,0.57331]
[1776506262799,42.93,76631.95,0.23,0.00517,1e-05,0.57289]
[1776506267833,42.93,76632.19,0.23,0.00518,1e-05,0.5731]
[1776506272869,42.93,76633.44,0.23,0.00519,1e-05,0.57423]
[1776506277903,42.93,76633.98,0.23,0.00519,1e-05,0.57471]
[1776506282941,42.93,76633.27,0.23,0.00519,1e-05,0.57408]
[1776506289988,42.93,76631.76,0.23,0.00517,1e-05,0.57272]
[1776506295023,42.93,76630.19,0.23,0.00516,1e-05,0.57131]
[1776506301065,42.93,76629.43,0.23,0.00515,1e-05,0.57063]
[1776506309121,42.93,76628.98,0.23,0.00515,1e-05,0.57023]
[1776506319191,42.93,76630.25,0.23,0.00514,1e-05,0.56972]
[1776506329261,42.93,76634.47,0.23,0.00518,1e-05,0.5735]
[1776506335303,42.93,76637.37,0.23,0.00521,1e-05,0.57611]
[1776506341346,42.93,76639.39,0.23,0.00523,1e-05,0.57794]
[1776506351416,42.93,76645.11,0.23,0.00528,1e-05,0.58313]
[1776506356451,42.93,76646.29,0.23,0.00529,1e-05,0.58421]
[1776506358467,42.93,76636.78,0.23,0.0052,1e-05,0.57558]
[1776506363915,42.93,76632.36,0.23,0.00516,1e-05,0.5716]
[1776506369542,42.93,76634.9,0.23,0.00519,1e-05,0.57389]
[1776506374578,42.93,76633.2,0.23,0.00516,1e-05,0.57071]
[1776506379613,42.93,76631.76,0.23,0.00514,1e-05,0.56942]
[1776506384647,42.93,76631.23,0.23,0.00514,1e-05,0.56894]
[1776506389683,42.93,76630.54,0.23,0.00513,1e-05,0.56833]
[1776506396732,42.93,76629.57,0.23,0.00512,1e-05,0.56746]
[1776506401767,42.93,76629.46,0.23,0.00512,1e-05,0.56737]
[1776506406804,42.93,76619.93,0.23,0.00504,1e-05,0.55895]
[1776506411841,42.93,76612.53,0.23,0.00497,1e-05,0.55258]
[1776506416874,42.93,76608.22,0.23,0.00494,1e-05,0.54901]
[1776506422918,42.94,76608.44,0.23,0.00494,1e-05,0.5494]
[1776506427953,42.94,76606.82,0.23,0.00493,1e-05,0.54817]
[1776506432989,42.94,76599.85,0.23,0.00486,1e-05,0.54077]
[1776506438024,42.94,76595.62,0.23,0.00482,1e-05,0.53744]
[1776506443062,42.95,76594.31,0.23,0.00482,1e-05,0.53661]
[1776506448096,42.95,76594.38,0.23,0.00482,1e-05,0.53697]
[1776506453130,42.95,76594.47,0.23,0.00482,1e-05,0.53735]
[1776506458168,42.96,76586.71,0.23,0.00476,1e-05,0.53109]
[1776506463203,42.96,76581.39,0.23,0.00472,1e-05,0.5271]
[1776506468237,42.97,76591.55,0.23,0.00481,1e-05,0.53607]
[1776506473273,42.97,76589.48,0.23,0.0048,1e-05,0.53464]
[1776506478307,42.98,76592.07,0.23,0.00482,1e-05,0.53716]
[1776506483343,42.98,76591.11,0.23,0.00482,1e-05,0.53665]
[1776506488377,42.98,76591.02,0.23,0.00482,1e-05,0.53688]
[1776506493413,42.99,76590.57,0.23,0.0048,1e-05,0.53522]
[1776506494841,42.99,76574.86,0.23,0.00467,1e-05,0.52211]
[1776506496434,42.99,76560.06,0.23,0.00456,1e-05,0.51015]
[1776506499455,42.99,76549.85,0.23,0.00448,1e-05,0.50226]
[1776506503483,43.03,76538.11,0.23,0.00441,1e-05,0.4959]
[1776506508519,43.04,76540.02,0.23,0.00444,1e-05,0.49809]
[1776506513553,43.05,76541.23,0.23,0.00445,1e-05,0.49969]
[1776506518590,43.06,76532.65,0.23,0.00439,1e-05,0.4935]
[1776506520945,43.06,76520.5,0.23,0.0043,1e-05,0.48425]
[1776506521414,43.06,76520.5,0.23,0.0043,1e-05,0.48425]
[1776506521616,43.06,76520.5,0.23,0.0043,1e-05,0.48441]
[1776506522619,43.06,76507.39,0.23,0.0042,1e-05,0.47448]
[1776506525373,43.07,76507.86,0.23,0.00421,1e-05,0.47518]
[1776506525645,43.07,76507.82,0.23,0.00421,1e-05,0.47532]
[1776506530331,43.08,76510.28,0.23,0.00424,1e-05,0.47788]
[1776506530685,43.08,76494.76,0.23,0.00412,1e-05,0.46627]
[1776506531689,43.08,76477.65,0.23,0.004,1e-05,0.45376]
[1776506533731,43.09,76473.06,0.23,0.00397,1e-05,0.45061]
[1776506533814,43.09,76476.0,0.23,0.00399,1e-05,0.45297]
[1776506535121,43.09,76466.21,0.23,0.00393,1e-05,0.44604]
[1776506537670,43.1,76463.52,0.23,0.00391,1e-05,0.44455]
[1776506539596,43.11,76461.66,0.23,0.0039,1e-05,0.44366]
[1776506539745,43.11,76458.01,0.23,0.00388,1e-05,0.44126]
[1776506541194,43.11,76458.01,0.23,0.00388,1e-05,0.44126]
[1776506541758,43.12,76457.16,0.23,0.00388,1e-05,0.44111]
[1776506544756,43.12,76464.02,0.23,0.00393,1e-05,0.4465]
[1776506544783,43.12,76456.67,0.23,0.00388,1e-05,0.44141]
[1776506546100,43.12,76456.67,0.23,0.00388,1e-05,0.44141]
[1776506546167,43.13,76444.35,0.23,0.0038,1e-05,0.43287]
[1776506549898,43.13,76443.97,0.23,0.0038,1e-05,0.43309]
[1776506549920,43.14,76431.93,0.23,0.00372,1e-05,0.42514]
[1776506551095,43.14,76431.93,0.23,0.00372,1e-05,0.42514]
[1776506551171,43.14,76422.97,0.23,0.00365,1e-05,0.4179]
[1776506553028,43.18,76423.06,0.23,0.00368,1e-05,0.42061]
[1776506554666,43.22,76425.28,0.23,0.00372,1e-05,0.42499]
[1776506554853,43.22,76429.03,0.23,0.00375,1e-05,0.42759]
[1776506556208,43.22,76429.03,0.23,0.00375,1e-05,0.42759]
[1776506556869,43.23,76422.93,0.23,0.00371,1e-05,0.42412]
[1776506561901,43.32,76412.82,0.23,0.0037,1e-05,0.42307]
[1776506564948,43.32,76406.91,0.23,0.00367,1e-05,0.41928]
[1776506569337,43.34,76401.29,0.23,0.00365,1e-05,0.41704]
[1776506574996,43.37,76401.13,0.23,0.00366,1e-05,0.41856]
[1776506580042,43.38,76403.4,0.23,0.00369,1e-05,0.42119]
[1776506585081,43.4,76411.96,0.23,0.00376,1e-05,0.42867]
[1776506587087,43.41,76421.46,0.23,0.00383,1e-05,0.43581]
[1776506590111,43.42,76434.0,0.23,0.00392,1e-05,0.44543]
[1776506595143,43.43,76442.46,0.23,0.00399,1e-05,0.45259]
[1776506598165,43.44,76454.41,0.23,0.00408,1e-05,0.46196]
[1776506602192,43.45,76466.79,0.23,0.00418,1e-05,0.47193]
[1776506607228,43.46,76464.12,0.23,0.00417,1e-05,0.47073]
[1776506609241,43.47,76455.19,0.23,0.00411,1e-05,0.4644]
[1776506614276,43.48,76447.81,0.23,0.00405,1e-05,0.45847]
[1776506618304,43.49,76438.45,0.23,0.00399,1e-05,0.4524]
[1776506623339,43.5,76436.79,0.23,0.00399,1e-05,0.45221]
[1776506628376,43.52,76436.67,0.23,0.004,1e-05,0.45314]
[1776506633412,43.53,76438.89,0.23,0.00403,1e-05,0.45576]
[1776506635840,43.54,76428.33,0.23,0.00396,1e-05,0.44869]
[1776506641466,43.55,76428.46,0.23,0.00397,1e-05,0.44982]
[1776506646502,43.57,76436.85,0.23,0.00404,1e-05,0.45694]
[1776506651537,43.58,76444.15,0.23,0.0041,1e-05,0.46324]
[1776506656574,43.59,76447.97,0.23,0.00414,1e-05,0.46711]
[1776506659595,43.6,76456.56,0.23,0.00421,1e-05,0.47404]
[1776506664630,43.61,76451.76,0.23,0.00418,1e-05,0.47123]
[1776506666053,43.61,76432.19,0.23,0.00404,1e-05,0.45688]
[1776506671681,43.63,76431.08,0.23,0.00403,1e-05,0.45581]
[1776506676714,43.64,76426.71,0.23,0.00401,1e-05,0.4536]
[1776506681748,43.65,76433.17,0.23,0.00406,1e-05,0.45925]
[1776506685825,43.66,76431.68,0.23,0.00406,1e-05,0.45872]
[1776506685903,43.66,76431.68,0.23,0.00406,1e-05,0.45872]
[1776506686004,43.66,76428.66,0.23,0.00404,1e-05,0.4567]
[1776506688745,43.67,76426.05,0.23,0.00402,1e-05,0.45518]
[1776506688832,43.67,76425.86,0.23,0.00402,1e-05,0.45523]
[1776506690209,43.67,76425.86,0.23,0.00402,1e-05,0.45523]
[1776506690271,43.67,76425.86,0.23,0.00402,1e-05,0.45523]
[1776506690368,43.67,76419.68,0.23,0.00398,1e-05,0.45094]
[1776506691958,43.68,76419.68,0.23,0.00398,1e-05,0.45114]
[1776506692057,43.71,76410.68,0.23,0.00394,1e-05,0.44674]
[1776506693088,43.71,76410.68,0.23,0.00394,1e-05,0.44674]
[1776506693172,43.73,76407.98,0.23,0.00394,1e-05,0.4469]
[1776506694526,43.76,76407.98,0.23,0.00396,1e-05,0.449]
[1776506694626,43.76,76407.98,0.23,0.00396,1e-05,0.449]
[1776506694845,43.76,76410.42,0.23,0.00398,1e-05,0.45076]
[1776506696273,43.82,76391.44,0.23,0.00389,1e-05,0.44137]
[1776506697929,43.82,76391.44,0.23,0.00389,1e-05,0.44137]
[1776506698014,43.85,76410.54,0.23,0.00404,1e-05,0.45732]
[1776506703911,43.94,76408.46,0.23,0.00409,1e-05,0.46224]
[1776506708947,43.95,76414.91,0.23,0.00415,1e-05,0.46793]
[1776506712083,43.96,76420.24,0.23,0.00419,1e-05,0.47225]
[1776506712209,43.96,76420.24,0.23,0.00419,1e-05,0.47225]
[1776506712336,43.96,76420.24,0.23,0.00419,1e-05,0.47225]
[1776506712364,43.96,76412.55,0.23,0.00414,1e-05,0.46671]
[1776506715154,43.96,76404.05,0.23,0.00408,1e-05,0.4608]
[1776506715215,43.97,76399.04,0.23,0.00405,1e-05,0.45734]
[1776506721040,43.98,76395.81,0.23,0.00403,1e-05,0.45618]
[1776506726075,43.99,76393.01,0.23,0.00402,1e-05,0.45455]
[1776506729846,43.99,76400.55,0.23,0.00407,1e-05,0.46003]
[1776506730999,43.99,76398.63,0.23,0.00406,1e-05,0.45863]
[1776506731105,43.99,76398.63,0.23,0.00406,1e-05,0.45863]
[1776506731115,43.99,76383.08,0.23,0.00394,1e-05,0.44604]
[1776506732690,43.99,76383.08,0.23,0.00394,1e-05,0.44604]
[1776506733129,43.99,76386.66,0.23,0.00396,1e-05,0.4486]
[1776506738157,43.99,76386.82,0.23,0.00396,1e-05,0.44871]
[1776506743192,43.99,76389.49,0.23,0.00398,1e-05,0.45062]
[1776506748230,43.99,76382.64,0.23,0.00393,1e-05,0.44573]
[1776506753263,43.99,76382.64,0.23,0.00393,1e-05,0.44573]
[1776506758298,43.99,76381.64,0.23,0.00393,1e-05,0.44502]
[1776506763335,43.99,76380.36,0.23,0.00392,1e-05,0.44411]
[1776506768369,43.99,76379.68,0.23,0.00391,1e-05,0.44363]
[1776506773407,43.99,76380.4,0.23,0.00392,1e-05,0.44414]
[1776506778440,43.99,76387.37,0.23,0.00397,1e-05,0.4491]
[1776506783475,43.99,76388.52,0.23,0.00397,1e-05,0.44993]
[1776506785487,43.99,76376.49,0.23,0.00389,1e-05,0.44137]
[1776506790523,43.99,76377.39,0.23,0.0039,1e-05,0.44201]
[1776506791267,43.99,76377.39,0.23,0.0039,1e-05,0.44201]
[1776506791530,43.99,76365.98,0.23,0.00381,1e-05,0.43267]
[1776506792536,43.99,76355.27,0.23,0.00374,1e-05,0.42531]
[1776506793262,43.99,76355.27,0.23,0.00374,1e-05,0.42531]
[1776506793544,43.99,76349.11,0.23,0.0037,1e-05,0.42112]
[1776506796997,44.0,76367.9,0.23,0.00383,1e-05,0.43492]
[1776506798904,44.0,76377.41,0.23,0.0039,1e-05,0.44164]
[1776506804621,44.0,76386.56,0.23,0.00396,1e-05,0.44813]
[1776506807075,44.0,76408.69,0.23,0.00412,1e-05,0.46418]
[1776506812680,44.0,76411.43,0.23,0.00414,1e-05,0.4662]
[1776506814693,44.0,76420.09,0.23,0.0042,1e-05,0.47281]
[1776506817142,44.01,76435.01,0.23,0.00432,1e-05,0.48441]
[1776506819731,44.01,76446.79,0.23,0.00441,1e-05,0.49392]
[1776506822749,44.02,76435.83,0.23,0.00433,1e-05,0.48586]
[1776506827995,44.02,76444.34,0.23,0.0044,1e-05,0.49254]
[1776506828260,44.02,76444.34,0.23,0.0044,1e-05,0.49254]
[1776506828307,44.02,76431.0,0.23,0.00429,1e-05,0.48231]
[1776506829764,44.02,76431.0,0.23,0.00429,1e-05,0.48231]
[1776506829804,44.02,76415.43,0.23,0.00418,1e-05,0.4706]
[1776506833827,44.02,76398.49,0.23,0.00406,1e-05,0.45813]
[1776506835564,44.02,76398.49,0.23,0.00406,1e-05,0.45813]
[1776506835594,44.02,76374.13,0.23,0.00389,1e-05,0.4407]
[1776506837286,44.02,76348.32,0.23,0.00371,1e-05,0.42285]
[1776506839686,44.02,76349.63,0.23,0.00372,1e-05,0.4238]
[1776506839874,44.02,76349.65,0.23,0.00372,1e-05,0.42384]
[1776506841659,44.02,76349.45,0.23,0.00372,1e-05,0.42374]
[1776506844442,44.02,76344.18,0.23,0.00369,1e-05,0.42023]
[1776506849939,44.03,76340.83,0.23,0.00367,1e-05,0.41824]
[1776506854978,44.03,76346.05,0.23,0.00369,1e-05,0.42068]
[1776506859002,44.03,76355.91,0.23,0.00376,1e-05,0.42757]
[1776506862807,44.03,76363.72,0.23,0.00381,1e-05,0.43304]
[1776506863034,44.03,76365.52,0.23,0.00383,1e-05,0.43431]
[1776506864041,44.03,76380.81,0.23,0.00393,1e-05,0.44507]
[1776506865049,44.03,76392.32,0.23,0.00401,1e-05,0.4533]
[1776506866030,44.03,76392.32,0.23,0.00401,1e-05,0.4533]
[1776506866109,44.03,76393.69,0.23,0.00402,1e-05,0.45429]
[1776506871107,44.03,76395.65,0.23,0.00403,1e-05,0.45571]
[1776506871197,44.03,76391.76,0.23,0.00401,1e-05,0.4529]
[1776506874080,44.04,76389.23,0.23,0.00399,1e-05,0.45126]
[1776506880153,44.05,76386.83,0.23,0.00398,1e-05,0.45024]
[1776506885190,44.05,76387.78,0.23,0.00399,1e-05,0.45139]
[1776506891236,44.06,76386.67,0.23,0.00399,1e-05,0.45116]
[1776506896265,44.06,76372.23,0.23,0.00389,1e-05,0.4411]
[1776506901301,44.06,76367.72,0.23,0.00386,1e-05,0.43795]
[1776506906335,44.06,76360.95,0.23,0.00382,1e-05,0.43327]
[1776506912377,44.07,76360.47,0.23,0.0038,1e-05,0.43171]
[1776506916070,44.07,76363.88,0.23,0.00383,1e-05,0.43414]
[1776506916416,44.07,76353.06,0.23,0.00375,1e-05,0.42674]
[1776506917421,44.07,76326.13,0.23,0.00358,1e-05,0.40871]
[1776506922450,44.07,76325.11,0.23,0.00358,1e-05,0.40843]
[1776506922723,44.07,76325.11,0.23,0.00358,1e-05,0.40843]
[1776506923469,44.08,76317.5,0.23,0.00353,1e-05,0.40352]
[1776506928495,44.09,76309.9,0.23,0.00349,1e-05,0.39989]
[1776506930577,44.11,76307.32,0.23,0.00349,1e-05,0.39919]
[1776506935208,44.13,76300.21,0.23,0.00346,1e-05,0.39607]
[1776506940588,44.17,76296.69,0.23,0.00346,1e-05,0.3963]
[1776506945624,44.2,76294.37,0.23,0.00347,1e-05,0.39712]
[1776506946583,44.2,76294.37,0.23,0.00347,1e-05,0.39712]
[1776506946606,44.2,76294.37,0.23,0.00347,1e-05,0.39712]
[1776506946694,44.21,76296.96,0.23,0.00348,1e-05,0.39889]
[1776506949519,44.24,76299.04,0.23,0.00352,1e-05,0.40224]
[1776506949658,44.25,76303.24,0.23,0.00355,1e-05,0.4059]
[1776506950664,44.26,76315.14,0.23,0.00364,1e-05,0.41461]
[1776506951673,44.27,76327.32,0.23,0.00372,1e-05,0.42296]
[1776506952851,44.29,76331.24,0.23,0.00376,1e-05,0.4273]
[1776506953690,44.31,76331.14,0.23,0.00378,1e-05,0.42881]
[1776506958712,44.4,76330.05,0.23,0.00383,1e-05,0.43417]
[1776506962043,44.44,76329.77,0.23,0.00386,1e-05,0.43696]
[1776506962124,44.44,76329.77,0.23,0.00386,1e-05,0.43696]
[1776506962741,44.44,76327.65,0.23,0.00384,1e-05,0.43563]
[1776506964727,44.45,76327.09,0.23,0.00384,1e-05,0.43538]
[1776506964755,44.45,76327.47,0.23,0.00384,1e-05,0.43578]
[1776506969440,44.46,76326.44,0.23,0.00384,1e-05,0.43561]
[1776506969622,44.46,76326.44,0.23,0.00384,1e-05,0.43561]
[1776506969739,44.46,76326.44,0.23,0.00384,1e-05,0.43561]
[1776506969673,44.46,76323.57,0.23,0.00382,1e-05,0.43377]
[1776506969789,44.46,76323.57,0.23,0.00382,1e-05,0.43377]
[1776506972631,44.46,76316.55,0.23,0.00378,1e-05,0.4291]
[1776506972686,44.46,76317.1,0.23,0.00377,1e-05,0.42843]
[1776506978297,44.47,76318.39,0.23,0.00379,1e-05,0.42971]
[1776506983888,44.47,76318.76,0.23,0.00379,1e-05,0.43009]
[1776506985647,44.47,76318.76,0.23,0.00379,1e-05,0.43009]
[1776506985720,44.47,76308.24,0.23,0.00372,1e-05,0.423]
[1776506987361,44.47,76307.78,0.23,0.00372,1e-05,0.42269]
[1776506987420,44.47,76287.28,0.23,0.00359,1e-05,0.40918]
[1776506992653,44.48,76286.53,0.23,0.00358,1e-05,0.4089]
[1776506998438,44.49,76282.38,0.23,0.00356,1e-05,0.40675]
[1776507004030,44.49,76273.58,0.23,0.00351,1e-05,0.40142]
[1776507006679,44.49,76267.71,0.23,0.00348,1e-05,0.39774]
[1776507006729,44.52,76263.38,0.23,0.00347,1e-05,0.39674]
[1776507006974,44.52,76263.38,0.23,0.00347,1e-05,0.39674]
[1776507007061,44.52,76255.56,0.23,0.00342,1e-05,0.39178]
[1776507008871,44.55,76259.36,0.23,0.00346,1e-05,0.39612]
[1776507009067,44.55,76259.36,0.23,0.00346,1e-05,0.39612]
[1776507014814,44.59,76254.72,0.23,0.00346,1e-05,0.39614]
[1776507015110,44.61,76265.19,0.23,0.00354,1e-05,0.40394]
[1776507016301,44.61,76265.19,0.23,0.00354,1e-05,0.40394]
[1776507016407,44.61,76265.19,0.23,0.00354,1e-05,0.40394]
[1776507016508,44.61,76282.04,0.23,0.00364,1e-05,0.41495]
[1776507018585,44.61,76275.84,0.23,0.0036,1e-05,0.41087]
[1776507022833,44.61,76273.41,0.23,0.00359,1e-05,0.40928]
[1776507023496,44.61,76273.41,0.23,0.00359,1e-05,0.40928]
[1776507023585,44.61,76277.38,0.23,0.00361,1e-05,0.41188]
[1776507025470,44.61,76277.38,0.23,0.00361,1e-05,0.41188]
[1776507025473,44.61,76254.07,0.23,0.00347,1e-05,0.39682]
[1776507027037,44.61,76254.07,0.23,0.00347,1e-05,0.39682]
[1776507027197,44.61,76253.88,0.23,0.00347,1e-05,0.3967]
[1776507027985,44.61,76253.88,0.23,0.00347,1e-05,0.3967]
[1776507028655,44.61,76253.94,0.23,0.00347,1e-05,0.39673]
[1776507033238,44.61,76266.79,0.23,0.00354,1e-05,0.4037]
[1776507038725,44.61,76266.57,0.23,0.00353,1e-05,0.40355]
[1776507044670,44.61,76268.46,0.23,0.00355,1e-05,0.40477]
[1776507044693,44.61,76266.93,0.23,0.00354,1e-05,0.40379]
[1776507046396,44.61,76266.93,0.23,0.00354,1e-05,0.40379]
[1776507046437,44.61,76266.93,0.23,0.00354,1e-05,0.40379]
[1776507046525,44.61,76260.09,0.23,0.00349,1e-05,0.39939]
[1776507052373,44.61,76259.34,0.23,0.00349,1e-05,0.39891]
[1776507054578,44.61,76260.08,0.23,0.00349,1e-05,0.39938]
[1776507054662,44.61,76262.5,0.23,0.00351,1e-05,0.40093]
[1776507058415,44.61,76279.53,0.23,0.00362,1e-05,0.41199]
[1776507060648,44.61,76296.52,0.23,0.00373,1e-05,0.42329]
[1776507065828,44.61,76295.53,0.23,0.00372,1e-05,0.42262]
[1776507065861,44.61,76286.62,0.23,0.00366,1e-05,0.41667]
[1776507065950,44.61,76286.62,0.23,0.00366,1e-05,0.41667]
[1776507066470,44.61,76286.62,0.23,0.00366,1e-05,0.41667]
[1776507071506,44.61,76294.11,0.23,0.00371,1e-05,0.42167]
[1776507072268,44.61,76294.11,0.23,0.00371,1e-05,0.42167]
[1776507072517,44.61,76294.07,0.23,0.00371,1e-05,0.42164]
[1776507074070,44.61,76294.33,0.23,0.00371,1e-05,0.42182]
[1776507074085,44.61,76294.33,0.23,0.00371,1e-05,0.42182]
[1776507074527,44.61,76294.33,0.23,0.00371,1e-05,0.42182]
[1776507080569,44.61,76294.75,0.23,0.00371,1e-05,0.4221]
[1776507083594,44.61,76305.5,0.23,0.00379,1e-05,0.42936]
[1776507088630,44.61,76311.26,0.23,0.00382,1e-05,0.4333]
[1776507089635,44.61,76320.6,0.23,0.00389,1e-05,0.43974]
[1776507092654,44.61,76334.13,0.23,0.00397,1e-05,0.44784]
[1776507095675,44.61,76343.32,0.23,0.00403,1e-05,0.45437]
[1776507100710,44.61,76338.74,0.23,0.004,1e-05,0.4511]
[1776507105593,44.61,76337.38,0.23,0.00399,1e-05,0.45014]
[1776507105755,44.61,76316.77,0.23,0.00385,1e-05,0.43573]
[1776507106758,44.61,76290.48,0.23,0.00368,1e-05,0.41792]
[1776507109562,44.61,76289.06,0.23,0.00367,1e-05,0.41698]
[1776507109639,44.61,76289.22,0.23,0.00367,1e-05,0.41709]
[1776507114817,44.61,76291.99,0.23,0.00369,1e-05,0.41893]
[1776507119850,44.61,76296.26,0.23,0.00371,1e-05,0.42178]
[1776507123877,44.61,76305.32,0.23,0.00377,1e-05,0.4279]
[1776507126468,44.61,76312.89,0.23,0.00382,1e-05,0.43306]
[1776507126903,44.61,76292.55,0.23,0.00369,1e-05,0.4193]
[1776507127904,44.61,76269.34,0.23,0.00354,1e-05,0.40406]
[1776507129919,44.61,76255.79,0.23,0.00346,1e-05,0.39538]
[1776507134957,44.61,76249.67,0.23,0.00342,1e-05,0.39152]
[1776507137281,44.61,76249.67,0.23,0.00342,1e-05,0.39152]
[1776507137382,44.61,76248.7,0.23,0.00341,1e-05,0.39091]
[1776507143192,44.61,76250.18,0.23,0.00342,1e-05,0.39184]
[1776507143699,44.61,76250.18,0.23,0.00342,1e-05,0.39184]
[1776507145448,44.61,76249.6,0.23,0.00342,1e-05,0.39147]
[1776507145693,44.61,76248.32,0.23,0.00341,1e-05,0.39067]
[1776507151119,44.61,76247.5,0.23,0.0034,1e-05,0.3889]
[1776507156154,44.61,76246.26,0.23,0.00339,1e-05,0.38813]
[1776507161189,44.61,76246.23,0.23,0.00339,1e-05,0.38811]
[1776507162179,44.61,76246.23,0.23,0.00339,1e-05,0.38811]
[1776507162573,44.61,76246.23,0.23,0.00339,1e-05,0.38811]
[1776507162624,44.61,76246.23,0.23,0.00339,1e-05,0.38811]
[1776507162658,44.61,76245.74,0.23,0.00339,1e-05,0.3878]
[1776507168239,44.61,76246.35,0.23,0.00339,1e-05,0.38818]
[1776507173272,44.61,76243.86,0.23,0.00337,1e-05,0.38663]
[1776507178308,44.61,76245.25,0.23,0.00338,1e-05,0.3875]
[1776507184860,44.61,76245.58,0.23,0.00338,1e-05,0.3877]
[1776507184961,44.61,76245.7,0.23,0.00338,1e-05,0.38778]
[1776507190179,44.61,76238.67,0.23,0.00334,1e-05,0.38341]
[1776507194622,44.61,76236.53,0.23,0.00333,1e-05,0.38209]
[1776507194627,44.61,76236.53,0.23,0.00333,1e-05,0.38209]
[1776507194719,44.61,76236.53,0.23,0.00333,1e-05,0.38209]
[1776507194820,44.61,76257.26,0.23,0.00346,1e-05,0.39505]
[1776507199874,44.61,76253.38,0.23,0.00343,1e-05,0.3926]
[1776507204502,44.61,76255.34,0.23,0.00344,1e-05,0.39384]
[1776507204576,44.61,76256.82,0.23,0.00345,1e-05,0.39477]
[1776507209950,44.61,76260.64,0.23,0.00348,1e-05,0.3972]
[1776507215568,44.61,76269.39,0.23,0.00352,1e-05,0.40153]
[1776507216576,44.61,76275.05,0.23,0.00355,1e-05,0.40518]
[1776507217117,44.61,76275.05,0.23,0.00355,1e-05,0.40518]
[1776507217582,44.61,76276.38,0.23,0.00356,1e-05,0.40605]
[1776507222617,44.61,76284.06,0.23,0.00361,1e-05,0.41106]
[1776507224663,44.61,76285.87,0.23,0.00362,1e-05,0.41225]
[1776507224750,44.61,76285.87,0.23,0.00362,1e-05,0.41225]
[1776507224851,44.61,76298.04,0.23,0.0037,1e-05,0.42033]
[1776507230673,44.61,76293.41,0.23,0.00367,1e-05,0.41724]
[1776507234431,44.61,76288.99,0.23,0.00364,1e-05,0.41431]
[1776507234700,44.61,76288.46,0.23,0.00364,1e-05,0.41396]
[1776507239736,44.61,76298.02,0.23,0.0037,1e-05,0.42031]
[1776507244468,44.61,76296.3,0.23,0.00369,1e-05,0.41916]
[1776507244771,44.61,76295.2,0.23,0.00368,1e-05,0.41843]
[1776507249806,44.61,76293.19,0.23,0.00367,1e-05,0.41709]
[1776507253834,44.61,76287.47,0.23,0.00363,1e-05,0.4133]
[1776507259877,44.61,76287.23,0.23,0.00363,1e-05,0.41315]
[1776507264915,44.61,76291.55,0.23,0.00366,1e-05,0.416]
[1776507269948,44.61,76291.32,0.23,0.00366,1e-05,0.41585]
[1776507273387,44.61,76291.62,0.23,0.00365,1e-05,0.41474]
[1776507273459,44.61,76292.16,0.23,0.00365,1e-05,0.41509]
[1776507276755,44.61,76292.92,0.23,0.00366,1e-05,0.4156]
[1776507277005,44.61,76292.61,0.23,0.00365,1e-05,0.41539]
[1776507278017,44.61,76311.18,0.23,0.00378,1e-05,0.42785]
[1776507280033,44.61,76297.19,0.23,0.00368,1e-05,0.41843]
[1776507282979,44.61,76300.49,0.23,0.00371,1e-05,0.42064]
[1776507283080,44.61,76303.13,0.23,0.00372,1e-05,0.42241]
[1776507286073,44.61,76309.76,0.23,0.00377,1e-05,0.42689]
[1776507291108,44.61,76314.17,0.23,0.0038,1e-05,0.42989]
[1776507294717,44.61,76314.43,0.23,0.0038,1e-05,0.43006]
[1776507295136,44.61,76314.83,0.23,0.0038,1e-05,0.43034]
[1776507300582,44.61,76319.72,0.23,0.00383,1e-05,0.43369]
[1776507305264,44.61,76317.46,0.23,0.00382,1e-05,0.43213]
[1776507305298,44.61,76331.56,0.23,0.00391,1e-05,0.44189]
[1776507308227,44.61,76344.99,0.23,0.00401,1e-05,0.45135]
[1776507310654,44.61,76357.05,0.23,0.00409,1e-05,0.46]
[1776507312969,44.61,76357.05,0.23,0.00409,1e-05,0.46]
[1776507313070,44.61,76353.71,0.23,0.00407,1e-05,0.45759]
[1776507315078,44.61,76353.71,0.23,0.00407,1e-05,0.45759]
[1776507315277,44.61,76351.97,0.23,0.00406,1e-05,0.45634]
[1776507320725,44.61,76363.59,0.23,0.00414,1e-05,0.46475]
[1776507327365,44.61,76368.06,0.23,0.00417,1e-05,0.46801]
[1776507331391,44.61,76359.97,0.23,0.0041,1e-05,0.46069]
[1776507333406,44.61,76349.94,0.23,0.00403,1e-05,0.45348]
[1776507338443,44.61,76362.03,0.23,0.00411,1e-05,0.46218]
[1776507343485,44.61,76366.87,0.23,0.00415,1e-05,0.46571]
[1776507345496,44.61,76379.6,0.23,0.00424,1e-05,0.47509]
[1776507350940,44.61,76375.39,0.23,0.00421,1e-05,0.47197]
[1776507356573,44.61,76376.86,0.23,0.00422,1e-05,0.47306]
[1776507361608,44.61,76377.86,0.23,0.00423,1e-05,0.4738]
[1776507364631,44.61,76388.79,0.23,0.00431,1e-05,0.48196]
[1776507371080,44.61,76378.68,0.23,0.00424,1e-05,0.4744]
[1776507376716,44.61,76385.73,0.23,0.00429,1e-05,0.47966]
[1776507381751,44.61,76388.28,0.23,0.00431,1e-05,0.48157]
[1776507385779,44.61,76378.75,0.23,0.00424,1e-05,0.47446]
[1776507389808,44.61,76366.33,0.23,0.00415,1e-05,0.46531]
[1776507394845,44.61,76362.34,0.23,0.0041,1e-05,0.46098]
[1776507399879,44.61,76364.02,0.23,0.00412,1e-05,0.4622]
[1776507404914,44.61,76367.39,0.23,0.00414,1e-05,0.46466]
[1776507409949,44.61,76369.53,0.23,0.00416,1e-05,0.46622]
[1776507414983,44.61,76371.36,0.23,0.00417,1e-05,0.46756]
[1776507420023,44.61,76373.11,0.23,0.00418,1e-05,0.46884]
[1776507425054,44.61,76376.51,0.23,0.00421,1e-05,0.47135]
[1776507430088,44.61,76378.56,0.23,0.00422,1e-05,0.47286]
[1776507433111,44.61,76388.15,0.23,0.00429,1e-05,0.48001]
[1776507438145,44.61,76391.65,0.23,0.00432,1e-05,0.48264]
[1776507443179,44.61,76384.24,0.23,0.00426,1e-05,0.47708]
[1776507448215,44.61,76390.09,0.23,0.00431,1e-05,0.48146]
[1776507453251,44.61,76390.47,0.23,0.0043,1e-05,0.48028]
[1776507458286,44.61,76383.51,0.23,0.00425,1e-05,0.47508]
[1776507463320,44.61,76391.51,0.23,0.00431,1e-05,0.48106]
[1776507468357,44.61,76383.16,0.23,0.00424,1e-05,0.47482]
[1776507473396,44.61,76383.49,0.23,0.00425,1e-05,0.47507]
[1776507475434,44.61,76383.49,0.23,0.00425,1e-05,0.47507]
[1776507475467,44.61,76383.49,0.23,0.00425,1e-05,0.47507]
[1776507475482,44.61,76385.55,0.23,0.00426,1e-05,0.4766]
[1776507481861,44.61,76381.94,0.23,0.00423,1e-05,0.47392]
[1776507482790,44.61,76381.94,0.23,0.00423,1e-05,0.47392]
[1776507482791,44.61,76368.27,0.23,0.00413,1e-05,0.46387]
[1776507488498,44.61,76372.5,0.23,0.00417,1e-05,0.46696]
[1776507494270,44.61,76375.89,0.23,0.00419,1e-05,0.46945]
[1776507502001,44.61,76375.08,0.23,0.00418,1e-05,0.46885]
[1776507508643,44.61,76379.49,0.23,0.00422,1e-05,0.4721]
[1776507513683,44.61,76385.69,0.23,0.00425,1e-05,0.47525]
[1776507515691,44.61,76385.95,0.23,0.00425,1e-05,0.47544]
[1776507522141,44.61,76384.58,0.23,0.00424,1e-05,0.47442]
[1776507527778,44.61,76389.85,0.23,0.00428,1e-05,0.47835]
[1776507533820,44.61,76392.15,0.23,0.0043,1e-05,0.48007]
[1776507538854,44.61,76392.05,0.23,0.0043,1e-05,0.48]
[1776507543888,44.61,76384.33,0.23,0.00424,1e-05,0.47423]
[1776507548924,44.61,76383.85,0.23,0.00424,1e-05,0.47388]
[1776507553959,44.61,76379.94,0.23,0.00421,1e-05,0.47098]
[1776507561008,44.61,76380.48,0.23,0.00421,1e-05,0.47138]
[1776507566044,44.61,76381.22,0.23,0.00422,1e-05,0.47193]
[1776507571079,44.61,76380.74,0.23,0.0042,1e-05,0.47013]
[1776507576114,44.61,76379.76,0.23,0.00419,1e-05,0.4694]
[1776507581150,44.61,76379.96,0.23,0.00419,1e-05,0.46955]
[1776507586185,44.61,76381.51,0.23,0.00421,1e-05,0.47069]
[1776507591221,44.61,76382.12,0.23,0.00421,1e-05,0.47115]
[1776507596255,44.61,76385.36,0.23,0.00423,1e-05,0.47354]
[1776507601290,44.61,76393.65,0.23,0.0043,1e-05,0.47973]
[1776507607334,44.61,76393.56,0.23,0.00429,1e-05,0.47966]
[1776507610477,44.61,76393.62,0.23,0.0043,1e-05,0.47971]
[1776507611360,44.61,76405.3,0.23,0.00438,1e-05,0.48853]
[1776507611625,44.61,76405.3,0.23,0.00438,1e-05,0.48853]
[1776507611628,44.61,76405.3,0.23,0.00438,1e-05,0.48853]
[1776507611751,44.61,76405.3,0.23,0.00438,1e-05,0.48853]
[1776507612368,44.61,76410.79,0.23,0.00442,1e-05,0.49273]
[1776507615965,44.61,76411.68,0.23,0.00443,1e-05,0.49342]
[1776507616395,44.61,76413.26,0.23,0.00444,1e-05,0.49463]
[1776507621432,44.61,76413.14,0.23,0.00444,1e-05,0.49454]
[1776507626056,44.61,76414.94,0.23,0.00446,1e-05,0.49592]
[1776507626147,44.61,76414.89,0.23,0.00446,1e-05,0.49589]
[1776507630757,44.61,76414.89,0.23,0.00446,1e-05,0.49589]
[1776507630782,44.61,76403.08,0.23,0.00437,1e-05,0.48685]
[1776507632918,44.61,76365.21,0.23,0.00408,1e-05,0.45737]
[1776507633596,44.61,76365.21,0.23,0.00408,1e-05,0.45737]
[1776507633698,44.61,76362.32,0.23,0.00406,1e-05,0.4553]
[1776507640297,44.62,76365.32,0.23,0.00408,1e-05,0.45801]
[1776507645610,44.62,76369.34,0.23,0.00411,1e-05,0.46103]
[1776507650645,44.62,76366.66,0.23,0.00409,1e-05,0.45909]
[1776507655681,44.62,76364.19,0.23,0.00408,1e-05,0.45731]
[1776507659698,44.62,76361.81,0.23,0.00406,1e-05,0.4556]
[1776507659700,44.62,76361.81,0.23,0.00406,1e-05,0.4556]
[1776507659765,44.62,76361.81,0.23,0.00406,1e-05,0.4556]
[1776507659864,44.62,76357.86,0.23,0.00403,1e-05,0.45277]
[1776507661089,44.62,76357.86,0.23,0.00403,1e-05,0.45277]
[1776507661162,44.62,76354.26,0.23,0.00401,1e-05,0.4502]
[1776507663371,44.62,76354.26,0.23,0.00401,1e-05,0.4502]
[1776507663421,44.62,76350.15,0.23,0.00398,1e-05,0.44729]
[1776507664744,44.62,76342.37,0.23,0.00392,1e-05,0.44182]
[1776507667903,44.62,76339.63,0.23,0.0039,1e-05,0.43991]
[1776507668004,44.62,76339.95,0.23,0.00391,1e-05,0.44013]
[1776507673199,44.62,76337.47,0.23,0.00389,1e-05,0.43841]
[1776507678842,44.62,76337.96,0.23,0.00389,1e-05,0.43875]
[1776507681557,44.62,76339.37,0.23,0.0039,1e-05,0.43973]
[1776507681738,44.62,76339.37,0.23,0.0039,1e-05,0.43973]
[1776507681740,44.62,76339.37,0.23,0.0039,1e-05,0.43973]
[1776507681796,44.62,76339.37,0.23,0.0039,1e-05,0.43973]
[1776507681877,44.62,76344.76,0.23,0.00394,1e-05,0.4435]
[1776507685163,44.62,76344.76,0.23,0.00394,1e-05,0.4435]
[1776507685229,44.62,76346.55,0.23,0.00395,1e-05,0.44475]
[1776507688755,44.62,76347.4,0.23,0.00396,1e-05,0.44535]
[1776507688917,44.62,76344.83,0.23,0.00394,1e-05,0.44354]
[1776507693764,44.62,76339.32,0.23,0.00389,1e-05,0.43832]
[1776507693796,44.62,76339.32,0.23,0.00389,1e-05,0.43832]
[1776507693947,44.62,76339.32,0.23,0.00389,1e-05,0.43832]
[1776507696279,44.62,76339.87,0.23,0.00389,1e-05,0.4387]
[1776507696298,44.62,76344.2,0.23,0.00392,1e-05,0.44172]
[1776507701046,44.62,76344.7,0.23,0.00393,1e-05,0.44207]
[1776507701116,44.62,76352.06,0.23,0.00398,1e-05,0.44725]
[1776507701774,44.62,76352.06,0.23,0.00398,1e-05,0.44725]
[1776507702003,44.62,76352.06,0.23,0.00398,1e-05,0.44725]
[1776507705239,44.62,76353.77,0.23,0.00399,1e-05,0.44846]
[1776507705340,44.62,76356.36,0.23,0.00401,1e-05,0.4503]
[1776507711069,44.62,76352.36,0.23,0.00398,1e-05,0.44746]
[1776507715116,44.62,76351.49,0.23,0.00397,1e-05,0.44684]
[1776507715218,44.62,76351.63,0.23,0.00397,1e-05,0.44694]
[1776507722145,44.62,76353.95,0.23,0.00399,1e-05,0.44858]
[1776507727180,44.62,76353.8,0.23,0.00399,1e-05,0.44848]
[1776507729195,44.62,76353.38,0.23,0.00399,1e-05,0.44818]
[1776507729212,44.62,76341.49,0.23,0.0039,1e-05,0.43983]
[1776507731657,44.62,76334.52,0.23,0.00386,1e-05,0.43499]
[1776507732216,44.62,76333.53,0.23,0.00385,1e-05,0.43431]
[1776507737250,44.62,76331.96,0.23,0.00384,1e-05,0.43323]
[1776507742285,44.62,76334.59,0.23,0.00386,1e-05,0.43504]
[1776507745998,44.62,76334.09,0.23,0.00385,1e-05,0.43469]
[1776507746204,44.62,76334.09,0.23,0.00385,1e-05,0.43469]
[1776507746324,44.62,76332.56,0.23,0.00384,1e-05,0.43364]
[1776507747331,44.62,76324.78,0.23,0.00379,1e-05,0.42831]
[1776507752366,44.62,76319.56,0.23,0.00375,1e-05,0.42343]
[1776507757401,44.62,76314.79,0.23,0.00371,1e-05,0.42022]
[1776507759415,44.62,76323.01,0.23,0.00377,1e-05,0.42576]
[1776507762436,44.62,76329.06,0.23,0.00381,1e-05,0.42988]
[1776507764451,44.62,76335.02,0.23,0.00385,1e-05,0.43397]
[1776507765291,44.62,76335.02,0.23,0.00385,1e-05,0.43397]
[1776507765361,44.62,76335.08,0.23,0.00385,1e-05,0.43401]
[1776507770492,44.62,76334.26,0.23,0.00384,1e-05,0.43345]
[1776507771888,44.62,76335.21,0.23,0.00385,1e-05,0.4341]
[1776507772506,44.62,76336.14,0.23,0.00386,1e-05,0.43474]
[1776507773200,44.62,76336.14,0.23,0.00386,1e-05,0.43474]
[1776507773291,44.62,76336.14,0.23,0.00386,1e-05,0.43474]
[1776507773516,44.62,76336.22,0.23,0.00386,1e-05,0.4348]
[1776507774520,44.62,76348.37,0.23,0.00394,1e-05,0.44326]
[1776507774856,44.62,76348.37,0.23,0.00394,1e-05,0.44326]
[1776507775527,44.62,76355.53,0.23,0.00399,1e-05,0.4483]
[1776507775887,44.62,76355.53,0.23,0.00399,1e-05,0.4483]
[1776507776534,44.62,76357.24,0.23,0.004,1e-05,0.44952]
[1776507780258,44.62,76358.27,0.23,0.00401,1e-05,0.45025]
[1776507780564,44.62,76358.25,0.23,0.00401,1e-05,0.45024]
[1776507785301,44.62,76358.27,0.23,0.00401,1e-05,0.45025]
[1776507785598,44.62,76358.27,0.23,0.00401,1e-05,0.45025]
[1776507792649,44.62,76357.14,0.23,0.004,1e-05,0.44945]
[1776507796365,44.62,76357.38,0.23,0.004,1e-05,0.44962]
[1776507796421,44.62,76357.38,0.23,0.004,1e-05,0.44962]
[1776507804121,44.62,76356.95,0.23,0.004,1e-05,0.44931]
[1776507804960,44.62,76356.95,0.23,0.004,1e-05,0.44931]
[1776507805015,44.62,76357.24,0.23,0.004,1e-05,0.44952]
[1776507805958,44.62,76357.24,0.23,0.004,1e-05,0.44952]
[1776507806059,44.62,76357.37,0.23,0.004,1e-05,0.44961]
[1776507811789,44.62,76357.92,0.23,0.00399,1e-05,0.4486]
[1776507815967,44.62,76358.14,0.23,0.004,1e-05,0.44875]
[1776507816068,44.62,76358.21,0.23,0.004,1e-05,0.4488]
[1776507824261,44.62,76357.55,0.23,0.00399,1e-05,0.44834]
[1776507829913,44.62,76357.55,0.23,0.00399,1e-05,0.44834]
[1776507832354,44.62,76357.1,0.23,0.00399,1e-05,0.44802]
[1776507832455,44.62,76357.0,0.23,0.00399,1e-05,0.44795]
[1776507840987,44.62,76357.0,0.23,0.00399,1e-05,0.44795]
[1776507846027,44.62,76352.24,0.23,0.00395,1e-05,0.44459]
[1776507853076,44.62,76352.3,0.23,0.00395,1e-05,0.44463]
[1776507859120,44.62,76350.35,0.23,0.00394,1e-05,0.44326]
[1776507864541,44.62,76351.38,0.23,0.00395,1e-05,0.44398]
[1776507872210,44.62,76353.35,0.23,0.00395,1e-05,0.44398]
[1776507879260,44.62,76353.97,0.23,0.00395,1e-05,0.44441]
[1776507884681,44.62,76354.0,0.23,0.00395,1e-05,0.44443]
[1776507893360,44.62,76354.92,0.23,0.00396,1e-05,0.44508]
[1776507898395,44.62,76355.23,0.23,0.00396,1e-05,0.4453]
[1776507903434,44.62,76355.77,0.23,0.00397,1e-05,0.44568]
[1776507908465,44.62,76359.03,0.23,0.00399,1e-05,0.44799]
[1776507915515,44.62,76357.53,0.23,0.00398,1e-05,0.44692]
[1776507921561,44.62,76356.53,0.23,0.00397,1e-05,0.44622]
[1776507927606,44.62,76356.28,0.23,0.00397,1e-05,0.44604]
[1776507933648,44.62,76358.07,0.23,0.00397,1e-05,0.44591]
[1776507939691,44.62,76358.28,0.23,0.00397,1e-05,0.44606]
[1776507945104,44.62,76360.24,0.23,0.00399,1e-05,0.44744]
[1776507952783,44.62,76359.82,0.23,0.00398,1e-05,0.44714]
[1776507956841,44.62,76367.73,0.23,0.00404,1e-05,0.45277]
[1776507956942,44.62,76368.99,0.23,0.00405,1e-05,0.45367]
[1776507965244,44.62,76368.13,0.23,0.00404,1e-05,0.45306]
[1776507970912,44.62,76368.12,0.23,0.00404,1e-05,0.45305]
[1776507973316,44.62,76357.69,0.23,0.00397,1e-05,0.44564]
[1776507974037,44.62,76357.69,0.23,0.00397,1e-05,0.44564]
[1776507974139,44.62,76338.97,0.23,0.00384,1e-05,0.43259]
[1776507975319,44.62,76327.91,0.23,0.00377,1e-05,0.42504]
[1776507980986,44.62,76324.69,0.23,0.00374,1e-05,0.42286]
[1776507986020,44.62,76326.97,0.23,0.00376,1e-05,0.42441]
[1776507991547,44.62,76327.71,0.23,0.00376,1e-05,0.42491]
[1776507997099,44.62,76329.87,0.23,0.00377,1e-05,0.42502]
[1776508002133,44.62,76326.04,0.23,0.00374,1e-05,0.42243]
[1776508008177,44.62,76325.26,0.23,0.00374,1e-05,0.42191]
[1776508013211,44.62,76321.37,0.23,0.00371,1e-05,0.41929]
[1776508017239,44.62,76310.56,0.23,0.00364,1e-05,0.4121]
[1776508022274,44.62,76311.5,0.23,0.00365,1e-05,0.41273]
[1776508027308,44.62,76312.92,0.23,0.00366,1e-05,0.41366]
[1776508032344,44.62,76313.11,0.23,0.00366,1e-05,0.41379]
[1776508037378,44.62,76318.79,0.23,0.00369,1e-05,0.41757]
[1776508042414,44.62,76317.46,0.23,0.00369,1e-05,0.41668]
[1776508047449,44.62,76327.08,0.23,0.00375,1e-05,0.42314]
[1776508053491,44.62,76328.55,0.23,0.00375,1e-05,0.42279]
[1776508062554,44.62,76328.89,0.23,0.00375,1e-05,0.42301]
[1776508067589,44.62,76331.16,0.23,0.00376,1e-05,0.42455]
[1776508072625,44.62,76332.36,0.23,0.00377,1e-05,0.42536]
[1776508077660,44.62,76338.74,0.23,0.00381,1e-05,0.42971]
[1776508083704,44.62,76336.34,0.23,0.0038,1e-05,0.42807]
[1776508088741,44.62,76339.8,0.23,0.00382,1e-05,0.43044]
[1776508093777,44.62,76343.71,0.23,0.00385,1e-05,0.43313]
[1776508098812,44.62,76347.43,0.23,0.00387,1e-05,0.4357]
[1776508103846,44.62,76350.11,0.23,0.00389,1e-05,0.43756]
[1776508108881,44.62,76347.52,0.23,0.00387,1e-05,0.43576]
[1776508115930,44.62,76346.25,0.23,0.00385,1e-05,0.43351]
[1776508126001,44.62,76347.28,0.23,0.00386,1e-05,0.43422]
[1776508131037,44.62,76347.16,0.23,0.00386,1e-05,0.43414]
[1776508136449,44.62,76348.49,0.23,0.00387,1e-05,0.43506]
[1776508142115,44.62,76348.36,0.23,0.00387,1e-05,0.43497]
[1776508147150,44.62,76340.87,0.23,0.00382,1e-05,0.42981]
[1776508152578,44.62,76339.37,0.23,0.00381,1e-05,0.42878]
[1776508158227,44.62,76333.36,0.23,0.00377,1e-05,0.42469]
[1776508163265,44.62,76331.82,0.23,0.00376,1e-05,0.42365]
[1776508168299,44.62,76339.74,0.23,0.00381,1e-05,0.42904]
[1776508173337,44.62,76344.15,0.23,0.00383,1e-05,0.4307]
[1776508180383,44.62,76345.88,0.23,0.00384,1e-05,0.43188]
[1776508185418,44.62,76345.72,0.23,0.00384,1e-05,0.43177]
[1776508191461,44.62,76345.93,0.23,0.00384,1e-05,0.43192]
[1776508196873,44.62,76347.39,0.23,0.00385,1e-05,0.43292]
[1776508202543,44.62,76347.62,0.23,0.00385,1e-05,0.43308]
[1776508204553,44.62,76318.41,0.23,0.00366,1e-05,0.41334]
[1776508205560,44.62,76300.91,0.23,0.00355,1e-05,0.40188]
[1776508206943,44.62,76285.39,0.23,0.00345,1e-05,0.39195]
[1776508209592,44.62,76272.92,0.23,0.00337,1e-05,0.38412]
[1776508212612,44.62,76286.44,0.23,0.00345,1e-05,0.39261]
[1776508215633,44.62,76277.12,0.23,0.0034,1e-05,0.38674]
[1776508220679,44.62,76271.79,0.23,0.00337,1e-05,0.38342]
[1776508225705,44.62,76273.53,0.23,0.00338,1e-05,0.3845]
[1776508230742,44.62,76272.17,0.23,0.00337,1e-05,0.38366]
[1776508235776,44.62,76269.46,0.23,0.00334,1e-05,0.38073]
[1776508240811,44.62,76275.48,0.23,0.00338,1e-05,0.38446]
[1776508245846,44.62,76275.01,0.23,0.00337,1e-05,0.38417]
[1776508252898,44.62,76275.78,0.23,0.00338,1e-05,0.38465]
[1776508257941,44.62,76275.87,0.23,0.00338,1e-05,0.38471]
[1776508262969,44.62,76275.73,0.23,0.00338,1e-05,0.38462]
[1776508268003,44.62,76277.69,0.23,0.00339,1e-05,0.38584]
[1776508273039,44.62,76281.19,0.23,0.00341,1e-05,0.38804]
[1776508278074,44.62,76280.36,0.23,0.00341,1e-05,0.38751]
[1776508283109,44.62,76289.47,0.23,0.00346,1e-05,0.39326]
[1776508288144,44.62,76296.18,0.23,0.0035,1e-05,0.39755]
[1776508293179,44.62,76297.72,0.23,0.0035,1e-05,0.39725]
[1776508298214,44.62,76300.5,0.23,0.00352,1e-05,0.39903]
[1776508303249,44.62,76301.66,0.23,0.00353,1e-05,0.39978]
[1776508308284,44.62,76301.36,0.23,0.00353,1e-05,0.39959]
[1776508315333,44.62,76302.3,0.23,0.00353,1e-05,0.40019]
[1776508320370,44.62,76303.86,0.23,0.00354,1e-05,0.4012]
[1776508322383,44.62,76291.08,0.23,0.00346,1e-05,0.39301]
[1776508327811,44.62,76291.16,0.23,0.00346,1e-05,0.39306]
[1776508333461,44.62,76288.27,0.23,0.00344,1e-05,0.39123]
[1776508338495,44.62,76286.41,0.23,0.00343,1e-05,0.39006]
[1776508343530,44.62,76281.21,0.23,0.0034,1e-05,0.38679]
[1776508348903,44.62,76275.87,0.23,0.00337,1e-05,0.38346]
[1776508354606,44.62,76274.93,0.23,0.00335,1e-05,0.38162]
[1776508361656,44.62,76272.19,0.23,0.00334,1e-05,0.37993]
[1776508366691,44.62,76267.82,0.23,0.00331,1e-05,0.37724]
[1776508371726,44.62,76269.61,0.23,0.00332,1e-05,0.37834]
[1776508376761,44.62,76268.65,0.23,0.00331,1e-05,0.37775]
[1776508381797,44.62,76265.28,0.23,0.00329,1e-05,0.37569]
[1776508386832,44.62,76265.77,0.23,0.0033,1e-05,0.37599]
[1776508391866,44.62,76262.31,0.23,0.00328,1e-05,0.37388]
[1776508396901,44.62,76262.77,0.23,0.00328,1e-05,0.37416]
[1776508400931,44.62,76252.73,0.23,0.00322,1e-05,0.36808]
[1776508405965,44.62,76252.49,0.23,0.00322,1e-05,0.36794]
[1776508410999,44.62,76260.93,0.23,0.00326,1e-05,0.37181]
[1776508416034,44.62,76261.41,0.23,0.00326,1e-05,0.3721]
[1776508422075,44.62,76258.28,0.23,0.00324,1e-05,0.37021]
[1776508427111,44.62,76265.32,0.23,0.00328,1e-05,0.37448]
[1776508432146,44.62,76267.61,0.23,0.0033,1e-05,0.37588]
[1776508437180,44.62,76260.55,0.23,0.00326,1e-05,0.37158]
[1776508442221,44.62,76266.66,0.23,0.00329,1e-05,0.3753]
[1776508447256,44.62,76268.55,0.23,0.0033,1e-05,0.37645]
[1776508452282,44.62,76269.65,0.23,0.00331,1e-05,0.37713]
[1776508453299,44.62,76282.64,0.23,0.00339,1e-05,0.38517]
[1776508458335,44.62,76289.25,0.23,0.00343,1e-05,0.38931]
[1776508463385,44.62,76294.31,0.23,0.00346,1e-05,0.39251]
[1776508468405,44.62,76293.25,0.23,0.00345,1e-05,0.39184]
[1776508473440,44.62,76292.13,0.23,0.00344,1e-05,0.38986]
[1776508478876,44.62,76292.15,0.23,0.00344,1e-05,0.38987]
[1776508484517,44.62,76283.24,0.23,0.00338,1e-05,0.38429]
[1776508489552,44.62,76284.8,0.23,0.00339,1e-05,0.38526]
[1776508494588,44.62,76282.83,0.23,0.00338,1e-05,0.38403]
[1776508499624,44.62,76279.92,0.23,0.00336,1e-05,0.38222]
[1776508504660,44.62,76280.46,0.23,0.00336,1e-05,0.38256]
[1776508509699,44.62,76278.41,0.23,0.00335,1e-05,0.38128]
[1776508513173,44.62,76265.48,0.23,0.00327,1e-05,0.37335]
[1776508519161,44.62,76256.15,0.23,0.00322,1e-05,0.36771]
[1776508524800,44.62,76254.13,0.23,0.00321,1e-05,0.3665]
[1776508529835,44.62,76253.2,0.23,0.0032,1e-05,0.36594]
[1776508534869,44.62,76257.33,0.23,0.00322,1e-05,0.36721]
[1776508539904,44.62,76261.6,0.23,0.00324,1e-05,0.36977]
[1776508544944,44.62,76263.99,0.23,0.00326,1e-05,0.37122]
[1776508549977,44.62,76264.42,0.23,0.00326,1e-05,0.37148]
[1776508555011,44.62,76263.4,0.23,0.00325,1e-05,0.37086]
[1776508560048,44.62,76262.2,0.23,0.00325,1e-05,0.37014]
[1776508567096,44.62,76263.04,0.23,0.00325,1e-05,0.37064]
[1776508573139,44.62,76261.72,0.23,0.00324,1e-05,0.36985]
[1776508578173,44.62,76266.67,0.23,0.00327,1e-05,0.37284]
[1776508583208,44.62,76266.81,0.23,0.00327,1e-05,0.37293]
[1776508588243,44.62,76266.3,0.23,0.00327,1e-05,0.37262]
[1776508594285,44.62,76266.17,0.23,0.00326,1e-05,0.37131]
[1776508599320,44.62,76272.34,0.23,0.00329,1e-05,0.37507]
[1776508603348,44.62,76291.11,0.23,0.00341,1e-05,0.38669]
[1776508608384,44.62,76285.98,0.23,0.00338,1e-05,0.38348]
[1776508613418,44.62,76284.57,0.23,0.00337,1e-05,0.3826]
[1776508620467,44.62,76285.59,0.23,0.00337,1e-05,0.38324]
[1776508626509,44.62,76283.23,0.23,0.00336,1e-05,0.38177]
[1776508631550,44.62,76285.9,0.23,0.00338,1e-05,0.38343]
[1776508637587,44.62,76284.23,0.23,0.00337,1e-05,0.38239]
[1776508643632,44.62,76282.94,0.23,0.00336,1e-05,0.38159]
[1776508650086,44.62,76284.22,0.23,0.00337,1e-05,0.38239]
[1776508656722,44.62,76282.42,0.23,0.00334,1e-05,0.38002]
[1776508660157,44.62,76270.97,0.23,0.00328,1e-05,0.373]
[1776508665786,44.62,76275.84,0.23,0.0033,1e-05,0.37597]
[1776508670822,44.62,76276.22,0.23,0.00331,1e-05,0.37621]
[1776508675857,44.62,76276.83,0.23,0.00331,1e-05,0.37658]
[1776508682908,44.62,76277.13,0.23,0.00331,1e-05,0.37676]
[1776508688949,44.62,76282.89,0.23,0.00335,1e-05,0.38031]
[1776508693985,44.62,76275.17,0.23,0.0033,1e-05,0.37556]
[1776508699021,44.62,76270.95,0.23,0.00328,1e-05,0.37299]
[1776508704055,44.62,76271.44,0.23,0.00328,1e-05,0.37329]
[1776508710507,44.62,76273.88,0.23,0.00329,1e-05,0.37478]
[1776508716141,44.62,76274.03,0.23,0.00328,1e-05,0.37363]
[1776508721182,44.62,76274.91,0.23,0.00329,1e-05,0.37417]
[1776508728225,44.62,76275.55,0.23,0.00329,1e-05,0.37456]
[1776508733260,44.62,76270.75,0.23,0.00326,1e-05,0.37164]
[1776508740310,44.62,76271.65,0.23,0.00327,1e-05,0.37219]
[1776508745344,44.62,76271.86,0.23,0.00327,1e-05,0.37231]
[1776508750379,44.62,76265.84,0.23,0.00323,1e-05,0.36867]
[1776508755414,44.62,76264.45,0.23,0.00323,1e-05,0.36784]
[1776508760449,44.62,76271.65,0.23,0.00327,1e-05,0.37219]
[1776508765484,44.62,76280.22,0.23,0.00332,1e-05,0.37742]
[1776508770520,44.62,76284.59,0.23,0.00335,1e-05,0.38012]
[1776508775554,44.62,76286.44,0.23,0.00335,1e-05,0.38001]
[1776508781596,44.62,76287.71,0.23,0.00335,1e-05,0.3808]
[1776508787638,44.62,76292.19,0.23,0.00338,1e-05,0.38358]
[1776508792673,44.62,76293.33,0.23,0.00339,1e-05,0.38429]
[1776508799721,44.62,76293.76,0.23,0.00339,1e-05,0.38456]
[1776508801736,44.62,76303.24,0.23,0.00345,1e-05,0.39052]
[1776508806770,44.62,76306.11,0.23,0.00347,1e-05,0.39235]
[1776508811807,44.62,76307.29,0.23,0.00347,1e-05,0.3931]
[1776508816841,44.62,76301.63,0.23,0.00344,1e-05,0.38951]
[1776508822925,44.62,76301.44,0.23,0.00344,1e-05,0.38939]
[1776508831351,44.62,76300.35,0.23,0.00342,1e-05,0.38743]
[1776508837019,44.62,76298.51,0.23,0.00341,1e-05,0.38627]
[1776508842053,44.62,76298.2,0.23,0.00341,1e-05,0.38608]
[1776508848095,44.62,76298.18,0.23,0.00341,1e-05,0.38607]
[1776508853131,44.62,76298.74,0.23,0.00341,1e-05,0.38642]
[1776508858165,44.62,76297.89,0.23,0.0034,1e-05,0.38588]
[1776508863200,44.62,76298.33,0.23,0.00341,1e-05,0.38616]
[1776508869241,44.62,76297.24,0.23,0.0034,1e-05,0.38548]
[1776508879309,44.62,76297.3,0.23,0.0034,1e-05,0.38551]
[1776508884400,44.62,76297.45,0.23,0.0034,1e-05,0.38561]
[1776508890393,44.62,76289.62,0.23,0.00335,1e-05,0.38073]
[1776508895425,44.62,76289.78,0.23,0.00334,1e-05,0.37958]
[1776508901843,44.62,76289.92,0.23,0.00335,1e-05,0.37967]
[1776508909523,44.62,76290.54,0.23,0.00335,1e-05,0.38005]
[1776508914558,44.62,76294.15,0.23,0.00337,1e-05,0.38229]
[1776508919593,44.62,76294.86,0.23,0.00338,1e-05,0.38273]
[1776508924629,44.62,76303.8,0.23,0.00343,1e-05,0.38833]
[1776508929663,44.62,76303.93,0.23,0.00343,1e-05,0.38841]
[1776508934699,44.62,76300.75,0.23,0.00341,1e-05,0.38641]
[1776508940748,44.62,76298.31,0.23,0.0034,1e-05,0.38488]
[1776508945783,44.62,76302.68,0.23,0.00342,1e-05,0.38763]
[1776508950819,44.62,76303.73,0.23,0.00343,1e-05,0.38829]
[1776508955853,44.62,76303.59,0.23,0.00342,1e-05,0.38693]
[1776508960888,44.62,76301.61,0.23,0.00341,1e-05,0.38569]
[1776508965923,44.62,76303.02,0.23,0.00341,1e-05,0.38657]
[1776508970958,44.62,76303.05,0.23,0.00341,1e-05,0.38659]
[1776508975993,44.62,76302.15,0.23,0.00341,1e-05,0.38602]
[1776508982408,44.62,76300.85,0.23,0.0034,1e-05,0.38521]
[1776508988105,44.62,76305.68,0.23,0.00343,1e-05,0.38825]
[1776508993140,44.62,76304.47,0.23,0.00342,1e-05,0.38748]
[1776508997169,44.62,76313.97,0.23,0.00348,1e-05,0.3935]
[1776509002549,44.62,76318.63,0.23,0.00351,1e-05,0.39648]
[1776509008246,44.62,76324.48,0.23,0.00355,1e-05,0.40026]
[1776509013280,44.62,76325.51,0.23,0.00354,1e-05,0.39962]
[1776509018317,44.62,76312.71,0.23,0.00346,1e-05,0.39142]
[1776509023349,44.62,76310.28,0.23,0.00345,1e-05,0.38988]
[1776509028385,44.62,76312.02,0.23,0.00346,1e-05,0.39098]
[1776509033428,44.62,76311.62,0.23,0.00346,1e-05,0.39073]
[1776509038464,44.62,76298.89,0.23,0.00338,1e-05,0.38272]
[1776509042831,44.62,76286.28,0.23,0.0033,1e-05,0.37494]
[1776509047055,44.62,76273.8,0.23,0.00323,1e-05,0.36736]
[1776509052910,44.62,76281.49,0.23,0.00327,1e-05,0.37201]
[1776509058602,44.62,76272.96,0.23,0.00322,1e-05,0.36686]
[1776509063638,44.62,76272.08,0.23,0.00322,1e-05,0.36633]
[1776509068672,44.62,76273.73,0.23,0.00323,1e-05,0.36732]
[1776509073714,44.62,76274.33,0.23,0.00322,1e-05,0.36646]
[1776509079758,44.62,76274.2,0.23,0.00322,1e-05,0.36638]
[1776509084792,44.62,76274.55,0.23,0.00322,1e-05,0.36659]
[1776509088819,44.62,76264.9,0.23,0.00317,1e-05,0.36084]
[1776509093858,44.62,76261.74,0.23,0.00315,1e-05,0.35897]
[1776509098890,44.62,76255.59,0.23,0.00311,1e-05,0.35536]
[1776509103927,44.62,76259.91,0.23,0.00314,1e-05,0.35789]
[1776509108960,44.62,76247.54,0.23,0.00307,1e-05,0.35068]
[1776509116016,44.62,76244.41,0.23,0.00305,1e-05,0.34887]
[1776509121045,44.62,76243.25,0.23,0.00304,1e-05,0.34821]
[1776509126081,44.62,76241.27,0.23,0.00303,1e-05,0.34707]
[1776509131115,44.62,76240.31,0.23,0.00302,1e-05,0.34535]
[1776509136151,44.62,76245.73,0.23,0.00305,1e-05,0.34846]
[1776509141184,44.62,76245.36,0.23,0.00305,1e-05,0.34825]
[1776509146219,44.62,76244.61,0.23,0.00304,1e-05,0.34781]
[1776509149247,44.62,76255.34,0.23,0.0031,1e-05,0.35402]
[1776509154286,44.62,76252.63,0.23,0.00309,1e-05,0.35245]
[1776509159320,44.62,76261.27,0.23,0.00314,1e-05,0.35749]
[1776509164356,44.62,76256.13,0.23,0.00311,1e-05,0.35448]
[1776509169391,44.62,76258.06,0.23,0.00312,1e-05,0.35561]
[1776509174425,44.62,76262.22,0.23,0.00314,1e-05,0.35805]
[1776509178477,44.62,76242.88,0.23,0.00303,1e-05,0.34682]
[1776509180467,44.62,76227.0,0.23,0.00295,1e-05,0.33783]
[1776509181477,44.62,76215.75,0.23,0.00289,1e-05,0.33158]
[1776509186508,44.62,76210.76,0.23,0.00286,1e-05,0.32884]
[1776509191544,44.62,76211.7,0.23,0.00286,1e-05,0.32823]
[1776509197586,44.62,76218.71,0.23,0.00289,1e-05,0.33208]
[1776509202623,44.62,76218.7,0.23,0.00289,1e-05,0.33208]
[1776509207656,44.62,76225.31,0.23,0.00293,1e-05,0.33574]
[1776509212692,44.62,76222.17,0.23,0.00291,1e-05,0.334]
[1776509217726,44.62,76228.43,0.23,0.00294,1e-05,0.33748]
[1776509222761,44.62,76228.28,0.23,0.00294,1e-05,0.3374]
[1776509227796,44.62,76230.15,0.23,0.00295,1e-05,0.33845]
[1776509232834,44.62,76235.5,0.23,0.00298,1e-05,0.34146]
[1776509237866,44.62,76235.68,0.23,0.00298,1e-05,0.34156]
[1776509242901,44.62,76238.13,0.23,0.003,1e-05,0.34295]
[1776509247936,44.62,76242.17,0.23,0.00302,1e-05,0.34525]
[1776509252972,44.62,76253.88,0.23,0.00307,1e-05,0.35081]
[1776509258007,44.62,76255.68,0.23,0.00308,1e-05,0.35185]
[1776509263042,44.62,76264.42,0.23,0.00313,1e-05,0.35695]
[1776509269084,44.62,76266.16,0.23,0.00314,1e-05,0.35798]
[1776509274120,44.62,76269.01,0.23,0.00316,1e-05,0.35966]
[1776509279154,44.62,76278.48,0.23,0.00321,1e-05,0.3653]
[1776509284189,44.62,76279.79,0.23,0.00322,1e-05,0.36608]
[1776509289224,44.62,76273.49,0.23,0.00319,1e-05,0.36232]
[1776509294258,44.62,76271.35,0.23,0.00317,1e-05,0.36104]
[1776509299294,44.62,76273.99,0.23,0.00319,1e-05,0.36261]
[1776509304329,44.62,76274.4,0.23,0.00319,1e-05,0.36286]
[1776509309368,44.62,76279.74,0.23,0.00322,1e-05,0.36605]
[1776509313395,44.62,76301.82,0.23,0.00334,1e-05,0.37826]
[1776509318428,44.62,76305.03,0.23,0.00336,1e-05,0.38025]
[1776509323462,44.62,76305.16,0.23,0.00336,1e-05,0.38033]
[1776509328497,44.62,76307.56,0.23,0.00338,1e-05,0.38182]
[1776509333533,44.62,76309.73,0.23,0.00339,1e-05,0.38318]
[1776509338569,44.62,76315.42,0.23,0.00342,1e-05,0.38674]
[1776509344950,44.62,76312.9,0.23,0.00341,1e-05,0.38516]
[1776509351049,44.62,76309.16,0.23,0.00339,1e-05,0.38282]
[1776509356579,44.62,76299.56,0.23,0.00333,1e-05,0.37687]
[1776509362737,44.62,76298.78,0.23,0.00332,1e-05,0.37639]
[1776509367772,44.62,76298.64,0.23,0.00332,1e-05,0.3763]
[1776509370793,44.62,76287.84,0.23,0.00326,1e-05,0.36971]
[1776509375168,44.62,76280.8,0.23,0.00321,1e-05,0.36425]
[1776509380863,44.62,76280.16,0.23,0.0032,1e-05,0.36387]
[1776509385899,44.62,76279.9,0.23,0.0032,1e-05,0.36371]
[1776509390935,44.62,76274.6,0.23,0.00317,1e-05,0.36056]
[1776509397984,44.62,76272.73,0.23,0.00316,1e-05,0.35945]
[1776509403018,44.62,76272.61,0.23,0.00316,1e-05,0.35938]
[1776509408054,44.62,76274.12,0.23,0.00317,1e-05,0.36027]
[1776509413093,44.62,76275.31,0.23,0.00317,1e-05,0.36098]
[1776509418127,44.62,76267.37,0.23,0.00313,1e-05,0.35629]
[1776509423485,44.62,76258.42,0.23,0.00308,1e-05,0.35107]
[1776509433232,44.62,76260.95,0.23,0.00308,1e-05,0.35135]
[1776509439274,44.62,76261.47,0.23,0.00309,1e-05,0.35165]
[1776509444308,44.62,76262.76,0.23,0.00309,1e-05,0.3524]
[1776509450351,44.62,76263.4,0.23,0.0031,1e-05,0.35278]
[1776509457400,44.62,76265.29,0.23,0.00311,1e-05,0.35388]
[1776509462434,44.62,76266.11,0.23,0.00311,1e-05,0.35436]
[1776509467470,44.62,76266.21,0.23,0.00311,1e-05,0.35442]
[1776509473511,44.62,76265.76,0.23,0.00311,1e-05,0.35415]
[1776509478547,44.62,76265.78,0.23,0.00311,1e-05,0.35416]
[1776509483938,44.62,76266.41,0.23,0.00311,1e-05,0.35453]
[1776509489624,44.62,76266.56,0.23,0.00311,1e-05,0.35462]
[1776509494658,44.62,76266.46,0.23,0.0031,1e-05,0.35337]
[1776509499694,44.62,76259.75,0.23,0.00307,1e-05,0.34947]
[1776509504732,44.62,76257.48,0.23,0.00305,1e-05,0.34817]
[1776509509765,44.62,76255.91,0.23,0.00304,1e-05,0.34726]
[1776509514148,44.62,76239.19,0.23,0.00295,1e-05,0.33777]
[1776509516816,44.62,76226.31,0.23,0.00288,1e-05,0.33061]
[1776509522570,44.62,76221.52,0.23,0.00286,1e-05,0.32798]
[1776509531926,44.62,76215.03,0.23,0.00283,1e-05,0.32445]
[1776509536963,44.62,76215.53,0.23,0.00283,1e-05,0.32472]
[1776509541998,44.62,76215.68,0.23,0.00283,1e-05,0.3248]
[1776509547033,44.62,76210.45,0.23,0.0028,1e-05,0.32198]
[1776509552068,44.62,76211.68,0.23,0.0028,1e-05,0.32153]
[1776509557103,44.62,76212.41,0.23,0.0028,1e-05,0.32192]
[1776509562137,44.62,76216.33,0.23,0.00282,1e-05,0.32404]
[1776509567175,44.62,76217.27,0.23,0.00283,1e-05,0.32455]
[1776509572209,44.62,76214.76,0.23,0.00281,1e-05,0.32319]
[1776509577244,44.62,76218.28,0.23,0.00283,1e-05,0.3251]
[1776509582489,44.62,76218.07,0.23,0.00283,1e-05,0.32498]
[1776509588320,44.62,76223.26,0.23,0.00286,1e-05,0.32781]
[1776509593358,44.62,76223.59,0.23,0.00286,1e-05,0.32799]
[1776509597386,44.62,76210.79,0.23,0.00279,1e-05,0.32105]
[1776509602421,44.62,76205.87,0.23,0.00277,1e-05,0.31842]
[1776509607456,44.62,76203.33,0.23,0.00276,1e-05,0.31707]
[1776509612491,44.62,76203.63,0.23,0.00275,1e-05,0.31613]
[1776509617525,44.62,76202.22,0.23,0.00274,1e-05,0.31538]
[1776509623569,44.62,76200.05,0.23,0.00273,1e-05,0.31424]
[1776509628604,44.62,76202.86,0.23,0.00274,1e-05,0.31572]
[1776509633639,44.62,76204.79,0.23,0.00275,1e-05,0.31675]
[1776509640688,44.62,76204.35,0.23,0.00275,1e-05,0.31651]
[1776509642706,44.62,76216.87,0.23,0.00282,1e-05,0.32322]
[1776509651771,44.62,76223.31,0.23,0.00285,1e-05,0.32671]
[1776509656807,44.62,76219.84,0.23,0.00283,1e-05,0.32482]
[1776509661842,44.62,76217.09,0.23,0.00282,1e-05,0.32334]
[1776509666876,44.62,76213.41,0.23,0.0028,1e-05,0.32135]
[1776509671912,44.62,76211.93,0.23,0.00278,1e-05,0.31945]
[1776509675292,44.62,76195.36,0.23,0.0027,0.0,0.31069]
[1776509681074,44.62,76193.51,0.23,0.00269,0.0,0.30972]
[1776509687019,44.62,76194.23,0.23,0.00269,0.0,0.3101]
[1776509692054,44.62,76195.57,0.23,0.0027,0.0,0.3108]
[1776509697089,44.62,76189.34,0.23,0.00267,0.0,0.30756]
[1776509702127,44.62,76192.13,0.23,0.00268,0.0,0.30901]
[1776509708175,44.62,76198.55,0.23,0.00271,1e-05,0.31236]
[1776509713210,44.62,76198.16,0.23,0.00271,1e-05,0.31216]
[1776509719252,44.62,76207.2,0.23,0.00276,1e-05,0.31693]
[1776509725648,44.62,76207.21,0.23,0.00276,1e-05,0.31693]
[1776509731336,44.62,76213.51,0.23,0.00278,1e-05,0.31919]
[1776509736371,44.62,76213.29,0.23,0.00278,1e-05,0.31907]
[1776509741410,44.62,76211.07,0.23,0.00277,1e-05,0.31789]
[1776509746441,44.62,76206.3,0.23,0.00274,1e-05,0.31536]
[1776509751479,44.62,76208.77,0.23,0.00276,1e-05,0.31666]
[1776509757521,44.62,76209.29,0.23,0.00276,1e-05,0.31694]
[1776509763564,44.62,76206.66,0.23,0.00274,1e-05,0.31555]
[1776509774641,44.62,76207.02,0.23,0.00275,1e-05,0.31574]
[1776509779676,44.62,76208.46,0.23,0.00275,1e-05,0.3165]
[1776509784713,44.62,76210.16,0.23,0.00276,1e-05,0.3174]
[1776509790754,44.62,76210.07,0.23,0.00276,1e-05,0.31736]
[1776509796139,44.62,76208.74,0.23,0.00275,1e-05,0.31555]
[1776509801831,44.62,76207.82,0.23,0.00274,1e-05,0.31507]
[1776509807873,44.62,76206.86,0.23,0.00274,1e-05,0.31456]
[1776509812910,44.62,76207.66,0.23,0.00274,1e-05,0.31498]
[1776509817942,44.62,76207.23,0.23,0.00274,1e-05,0.31475]
[1776509824995,44.62,76207.87,0.23,0.00274,1e-05,0.31509]
[1776509830039,44.62,76209.09,0.23,0.00275,1e-05,0.31574]
[1776509835074,44.62,76209.67,0.23,0.00275,1e-05,0.31605]
[1776509840109,44.62,76209.46,0.23,0.00275,1e-05,0.31593]
[1776509845144,44.62,76205.86,0.23,0.00273,1e-05,0.31403]
[1776509850179,44.62,76205.36,0.23,0.00273,1e-05,0.31377]
[1776509855213,44.62,76206.5,0.23,0.00273,1e-05,0.31328]
[1776509860250,44.62,76205.78,0.23,0.00272,1e-05,0.3129]
[1776509865284,44.62,76202.62,0.23,0.00271,1e-05,0.31124]
[1776509870319,44.62,76203.36,0.23,0.00271,1e-05,0.31163]
[1776509876700,44.62,76203.24,0.23,0.00271,1e-05,0.31156]
[1776509882403,44.62,76200.07,0.23,0.00269,0.0,0.30991]
[1776509888448,44.62,76200.42,0.23,0.00269,0.0,0.31009]
[1776509896841,44.62,76202.24,0.23,0.0027,0.0,0.31104]
[1776509904560,44.62,76203.46,0.23,0.00271,1e-05,0.31168]
[1776509909595,44.62,76205.64,0.23,0.00272,1e-05,0.31282]
[1776509914630,44.62,76205.12,0.23,0.00271,1e-05,0.31146]
[1776509919665,44.62,76203.05,0.23,0.0027,0.0,0.31038]
[1776509924941,44.62,76204.04,0.23,0.0027,1e-05,0.3109]
[1776509930742,44.62,76200.57,0.23,0.00269,0.0,0.30909]
[1776509936784,44.62,76198.7,0.23,0.00268,0.0,0.30811]
[1776509941822,44.62,76197.82,0.23,0.00267,0.0,0.30766]
[1776509946857,44.62,76188.87,0.23,0.00263,0.0,0.30304]
[1776509951893,44.62,76184.88,0.23,0.00261,0.0,0.30101]
[1776509956927,44.62,76177.49,0.23,0.00257,0.0,0.29727]
[1776509962969,44.62,76173.86,0.23,0.00256,0.0,0.29545]
[1776509968003,44.62,76184.02,0.23,0.0026,0.0,0.30057]
[1776509973039,44.62,76186.76,0.23,0.00261,0.0,0.30091]
[1776509978074,44.62,76183.03,0.23,0.00259,0.0,0.29901]
[1776509982103,44.62,76194.89,0.23,0.00265,0.0,0.30507]
[1776509989151,44.62,76190.71,0.23,0.00263,0.0,0.30292]
[1776509994186,44.62,76188.95,0.23,0.00262,0.0,0.30202]
[1776509999221,44.62,76201.54,0.23,0.00268,0.0,0.30851]
[1776510004255,44.62,76197.59,0.23,0.00266,0.0,0.30646]
[1776510009295,44.62,76193.93,0.23,0.00264,0.0,0.30458]
[1776510013664,44.62,76184.63,0.23,0.0026,0.0,0.29982]
[1776510017348,44.62,76174.29,0.23,0.00255,0.0,0.29462]
[1776510023734,44.62,76165.86,0.23,0.00251,0.0,0.29043]
[1776510029433,44.62,76164.49,0.23,0.0025,0.0,0.28976]
[1776510034468,44.62,76164.03,0.23,0.00249,0.0,0.2885]
[1776510039502,44.62,76161.6,0.23,0.00248,0.0,0.28731]
[1776510042524,44.62,76147.17,0.23,0.00242,0.0,0.28033]
[1776510045126,44.62,76134.91,0.23,0.00236,0.0,0.27451]
[1776510051856,44.62,76133.79,0.23,0.00236,0.0,0.27399]
[1776510057634,44.62,76134.21,0.23,0.00236,0.0,0.27418]
[1776510062668,44.62,76135.7,0.23,0.00236,0.0,0.27489]
[1776510067703,44.62,76136.92,0.23,0.00237,0.0,0.27546]
[1776510072737,44.62,76137.22,0.23,0.00237,0.0,0.2756]
[1776510077773,44.62,76137.92,0.23,0.00237,0.0,0.27593]
[1776510082807,44.62,76136.87,0.23,0.00237,0.0,0.27544]
[1776510087843,44.62,76135.49,0.23,0.00236,0.0,0.27479]
[1776510092877,44.62,76128.16,0.23,0.00232,0.0,0.27038]
[1776510093975,44.62,76128.16,0.23,0.00232,0.0,0.27038]
[1776510094076,44.62,76126.53,0.23,0.00232,0.0,0.26962]
[1776510099396,44.62,76124.67,0.23,0.00231,0.0,0.26876]
[1776510099929,44.62,76108.72,0.23,0.00224,0.0,0.26149]
[1776510100935,44.62,76095.36,0.23,0.00218,0.0,0.25552]
[1776510105970,44.62,76097.34,0.23,0.00219,0.0,0.2564]
[1776510111162,44.62,76104.85,0.23,0.00222,0.0,0.25975]
[1776510116086,44.62,76119.11,0.23,0.00228,0.0,0.26621]
[1776510120068,44.62,76129.95,0.23,0.00233,0.0,0.27121]
[1776510121079,44.62,76129.95,0.23,0.00233,0.0,0.27121]
[1776510121180,44.62,76132.64,0.23,0.00234,0.0,0.27247]
[1776510127124,44.62,76143.29,0.23,0.00239,0.0,0.27748]
[1776510128128,44.62,76152.43,0.23,0.00243,0.0,0.28185]
[1776510132152,44.62,76136.61,0.23,0.00236,0.0,0.27433]
[1776510133159,44.62,76120.9,0.23,0.00229,0.0,0.26703]
[1776510135289,44.62,76116.42,0.23,0.00227,0.0,0.26498]
[1776510136184,44.62,76116.07,0.23,0.00227,0.0,0.26482]
[1776510141219,44.62,76108.54,0.23,0.00224,0.0,0.26141]
[1776510146254,44.62,76102.53,0.23,0.00221,0.0,0.25871]
[1776510151289,44.62,76103.3,0.23,0.00221,0.0,0.25811]
[1776510156325,44.62,76101.65,0.23,0.0022,0.0,0.25738]
[1776510161359,44.62,76098.8,0.23,0.00219,0.0,0.25611]
[1776510166395,44.62,76096.43,0.23,0.00218,0.0,0.25506]
[1776510171431,44.62,76091.3,0.23,0.00216,0.0,0.25281]
[1776510176464,44.62,76085.64,0.23,0.00214,0.0,0.25034]
[1776510181500,44.62,76088.31,0.23,0.00215,0.0,0.2515]
[1776510186535,44.62,76090.94,0.23,0.00216,0.0,0.25265]
[1776510191570,44.62,76090.83,0.23,0.00216,0.0,0.2526]
[1776510196605,44.62,76086.13,0.23,0.00214,0.0,0.25055]
[1776510201641,44.62,76083.93,0.23,0.00213,0.0,0.2496]
[1776510207683,44.62,76084.86,0.23,0.00213,0.0,0.25]
[1776510212719,44.62,76085.89,0.23,0.00213,0.0,0.24953]
[1776510217754,44.62,76093.65,0.23,0.00216,0.0,0.25291]
[1776510223224,44.62,76098.79,0.23,0.00218,0.0,0.25517]
[1776510228830,44.62,76100.58,0.23,0.00219,0.0,0.25597]
[1776510233864,44.62,76093.94,0.23,0.00216,0.0,0.25304]
[1776510238900,44.62,76101.32,0.23,0.00219,0.0,0.25629]
[1776510242274,44.62,76088.69,0.23,0.00214,0.0,0.25075]
[1776510247964,44.62,76092.66,0.23,0.00216,0.0,0.25248]
[1776510253000,44.62,76101.91,0.23,0.00219,0.0,0.25655]
[1776510255013,44.62,76112.41,0.23,0.00224,0.0,0.26125]
[1776510260050,44.62,76116.13,0.23,0.00225,0.0,0.26293]
[1776510265083,44.62,76125.57,0.23,0.00229,0.0,0.26724]
[1776510270121,44.62,76136.35,0.23,0.00234,0.0,0.27224]
[1776510271136,44.62,76136.35,0.23,0.00234,0.0,0.27224]
[1776510271237,44.62,76137.41,0.23,0.00234,0.0,0.27175]
[1776510277271,44.62,76135.3,0.23,0.00233,0.0,0.27077]
[1776510277372,44.62,76135.53,0.23,0.00233,0.0,0.27087]
[1776510282442,44.62,76131.09,0.23,0.00231,0.0,0.26882]
[1776510289251,44.62,76134.31,0.23,0.00232,0.0,0.27031]
[1776510294287,44.62,76136.84,0.23,0.00234,0.0,0.27148]
[1776510295391,44.62,76136.84,0.23,0.00234,0.0,0.27148]
[1776510296300,44.62,76142.27,0.23,0.00236,0.0,0.27403]
[1776510301334,44.62,76142.1,0.23,0.00236,0.0,0.27395]
[1776510306371,44.62,76141.45,0.23,0.00236,0.0,0.27364]
[1776510311407,44.62,76144.07,0.23,0.00237,0.0,0.27487]
[1776510316442,44.62,76147.87,0.23,0.00238,0.0,0.27667]
[1776510321477,44.62,76145.54,0.23,0.00237,0.0,0.27557]
[1776510326512,44.62,76145.32,0.23,0.00237,0.0,0.27546]
[1776510331548,44.62,76148.91,0.23,0.00238,0.0,0.27617]
[1776510336582,44.62,76143.43,0.23,0.00236,0.0,0.27358]
[1776510342979,44.62,76143.88,0.23,0.00236,0.0,0.2738]
[1776510348667,44.62,76144.04,0.23,0.00236,0.0,0.27387]
[1776510353702,44.62,76142.03,0.23,0.00235,0.0,0.27293]
[1776510358738,44.62,76142.47,0.23,0.00235,0.0,0.27313]
[1776510363884,44.62,76135.22,0.23,0.00232,0.0,0.26975]
[1776510363986,44.62,76135.07,0.23,0.00232,0.0,0.26968]
[1776510369815,44.62,76129.95,0.23,0.0023,0.0,0.26732]
[1776510374850,44.62,76122.06,0.23,0.00226,0.0,0.26371]
[1776510377870,44.62,76111.18,0.23,0.00222,0.0,0.2588]
[1776510382911,44.62,76098.15,0.23,0.00216,0.0,0.25303]
[1776510387951,44.62,76093.89,0.23,0.00215,0.0,0.25117]
[1776510389523,44.62,76082.75,0.23,0.0021,0.0,0.24635]
[1776510390971,44.62,76069.64,0.23,0.00205,0.0,0.24083]
[1776510396010,44.62,76078.97,0.23,0.00208,0.0,0.24396]
[1776510401046,44.62,76078.12,0.23,0.00208,0.0,0.24367]
[1776510407083,44.63,76086.53,0.23,0.00211,0.0,0.24766]
[1776510412119,44.64,76091.03,0.23,0.00213,0.0,0.24974]
[1776510417155,44.65,76080.65,0.23,0.0021,0.0,0.24572]
[1776510422551,44.66,76083.7,0.23,0.00211,0.0,0.24746]
[1776510431252,44.66,76085.2,0.23,0.00212,0.0,0.24851]
[1776510437294,44.67,76065.63,0.23,0.00205,0.0,0.2405]
[1776510439308,44.67,76055.19,0.23,0.00201,0.0,0.23622]
[1776510440316,44.67,76044.75,0.23,0.00197,0.0,0.23199]
[1776510445351,44.68,76043.59,0.23,0.00197,0.0,0.23174]
[1776510447615,44.68,76029.54,0.23,0.00191,0.0,0.22615]
[1776510452407,44.72,76022.01,0.23,0.0019,0.0,0.22425]
[1776510457443,44.73,76010.08,0.23,0.00186,0.0,0.21989]
[1776510462477,44.74,76005.25,0.23,0.00184,0.0,0.21835]
[1776510467512,44.75,76003.7,0.23,0.00184,0.0,0.21811]
[1776510472547,44.76,76003.73,0.23,0.00184,0.0,0.21848]
[1776510478592,44.77,76001.9,0.23,0.00184,0.0,0.2182]
[1776510483625,44.78,75995.05,0.23,0.00182,0.0,0.21593]
[1776510488662,44.8,75987.52,0.23,0.0018,0.0,0.21416]
[1776510490677,44.82,75956.77,0.23,0.00171,0.0,0.20363]
[1776510495719,44.94,75953.44,0.23,0.00174,0.0,0.20708]
[1776510500751,45.03,75952.5,0.23,0.00177,0.0,0.21043]
[1776510505787,45.12,75953.17,0.23,0.0018,0.0,0.2141]
[1776510510827,45.13,75958.7,0.23,0.00183,0.0,0.21656]
[1776510514231,45.14,75940.22,0.23,0.00176,0.0,0.20915]
[1776510519600,45.18,75946.22,0.23,0.0018,0.0,0.21316]
[1776510524922,45.19,75950.54,0.23,0.00182,0.0,0.2153]
[1776510529956,45.2,75959.28,0.23,0.00185,0.0,0.21898]
[1776510534992,45.21,75965.27,0.23,0.00187,0.0,0.22159]
[1776510540599,45.22,75969.66,0.23,0.00189,0.0,0.22352]
[1776510543049,45.22,75988.67,0.23,0.00196,0.0,0.23125]
[1776510544445,45.22,76000.94,0.23,0.00201,0.0,0.23621]
[1776510549508,45.22,76000.05,0.23,0.00201,0.0,0.23585]
[1776510554515,45.22,75990.1,0.23,0.00197,0.0,0.23182]
[1776510560168,45.22,76000.19,0.23,0.00201,0.0,0.23591]
[1776510565204,45.22,76002.82,0.23,0.00202,0.0,0.23698]
[1776510572262,45.22,76008.69,0.23,0.00203,0.0,0.23851]
[1776510577288,45.22,75999.38,0.23,0.002,0.0,0.2347]
[1776510582323,45.22,75996.44,0.23,0.00199,0.0,0.23351]
[1776510587358,45.22,75995.57,0.23,0.00198,0.0,0.23315]
[1776510592394,45.22,75995.7,0.23,0.00198,0.0,0.23321]
[1776510597428,45.22,75999.56,0.23,0.002,0.0,0.23477]
[1776510602463,45.22,76000.62,0.23,0.002,0.0,0.2352]
[1776510607499,45.22,76009.8,0.23,0.00204,0.0,0.23896]
[1776510611530,45.22,76024.46,0.23,0.00209,0.0,0.24508]
[1776510613545,45.22,76035.37,0.23,0.00214,0.0,0.24972]
[1776510618584,45.22,76042.29,0.23,0.00217,0.0,0.2527]
[1776510620594,45.22,76061.75,0.23,0.00225,0.0,0.26126]
[1776510623616,45.22,76072.84,0.23,0.00229,0.0,0.26624]
[1776510628650,45.22,76066.64,0.23,0.00227,0.0,0.26345]
[1776510635701,45.22,76064.98,0.23,0.00225,0.0,0.26174]
[1776510640736,45.22,76062.27,0.23,0.00224,0.0,0.26054]
[1776510645771,45.22,76062.0,0.23,0.00224,0.0,0.26041]
[1776510650814,45.22,76063.71,0.23,0.00225,0.0,0.26118]
[1776510655850,45.22,76067.18,0.23,0.00226,0.0,0.26273]
[1776510662904,45.22,76072.94,0.23,0.00229,0.0,0.26532]
[1776510667938,45.22,76073.8,0.23,0.00229,0.0,0.26571]
[1776510670959,45.22,76063.47,0.23,0.00225,0.0,0.26107]
[1776510671965,45.22,76047.77,0.23,0.00218,0.0,0.25415]
[1776510677001,45.22,76045.19,0.23,0.00217,0.0,0.25303]
[1776510682036,45.22,76043.41,0.23,0.00216,0.0,0.25226]
[1776510685426,45.22,76054.19,0.23,0.00221,0.0,0.25696]
[1776510691730,45.22,76057.56,0.23,0.00222,0.0,0.25845]
[1776510693118,45.22,76047.5,0.23,0.00217,0.0,0.2531]
[1776510696139,45.22,76059.27,0.23,0.00222,0.0,0.25825]
[1776510701173,45.22,76060.94,0.23,0.00223,0.0,0.25899]
[1776510706210,45.22,76066.47,0.23,0.00225,0.0,0.26145]
[1776510711245,45.22,76058.06,0.23,0.00221,0.0,0.25772]
[1776510713259,45.22,76039.76,0.23,0.00214,0.0,0.24976]
[1776510718294,45.22,76034.73,0.23,0.00212,0.0,0.24763]
[1776510723337,45.22,76034.48,0.23,0.00212,0.0,0.24754]
[1776510728373,45.22,76039.57,0.23,0.00214,0.0,0.24972]
[1776510733399,45.22,76040.6,0.23,0.00214,0.0,0.25017]
[1776510739451,45.22,76037.53,0.23,0.00213,0.0,0.24885]
[1776510744490,45.22,76035.74,0.23,0.00212,0.0,0.24808]
[1776510749521,45.22,76034.48,0.23,0.00212,0.0,0.24756]
[1776510755564,45.22,76034.88,0.23,0.00211,0.0,0.24684]
[1776510760600,45.22,76035.31,0.23,0.00212,0.0,0.24705]
[1776510764632,45.22,76023.35,0.23,0.00207,0.0,0.24204]
[1776510769665,45.23,76019.06,0.23,0.00205,0.0,0.24035]
[1776510774700,45.23,76019.99,0.23,0.00206,0.0,0.24086]
[1776510778729,45.23,76008.52,0.23,0.00201,0.0,0.23624]
[1776510783764,45.24,76000.26,0.23,0.00198,0.0,0.23307]
[1776510788800,45.24,75994.2,0.23,0.00196,0.0,0.23085]
[1776510793835,45.25,75996.85,0.23,0.00198,0.0,0.23213]
[1776510799877,45.25,75995.77,0.23,0.00197,0.0,0.23196]
[1776510804915,45.26,75989.93,0.23,0.00195,0.0,0.22986]
[1776510806926,45.26,75979.95,0.23,0.00192,0.0,0.22601]
[1776510811963,45.27,75967.5,0.23,0.00187,0.0,0.22062]
[1776510813976,45.27,75954.53,0.23,0.00183,0.0,0.21581]
[1776510819013,45.28,75948.77,0.23,0.00181,0.0,0.21403]
[1776510824048,45.29,75945.15,0.23,0.0018,0.0,0.21307]
[1776510829083,45.3,75950.89,0.23,0.00182,0.0,0.21562]
[1776510831097,45.3,75961.37,0.23,0.00186,0.0,0.21975]
[1776510836131,45.31,75963.87,0.23,0.00187,0.0,0.22103]
[1776510839024,45.32,75982.78,0.23,0.00194,0.0,0.2286]
[1776510844188,45.32,75986.22,0.23,0.00196,0.0,0.23021]
[1776510845341,45.32,75995.74,0.23,0.002,0.0,0.23409]
[1776510851236,45.33,76002.31,0.23,0.00202,0.0,0.23698]
[1776510856272,45.33,76009.65,0.23,0.00205,0.0,0.24017]
[1776510863686,45.33,76017.69,0.23,0.00209,0.0,0.2437]
[1776510869363,45.34,76015.78,0.23,0.00208,0.0,0.24304]
[1776510873758,45.34,76007.04,0.23,0.00204,0.0,0.23862]
[1776510877419,45.34,75994.93,0.23,0.00199,0.0,0.23378]
[1776510882455,45.35,75995.02,0.23,0.002,0.0,0.23402]
[1776510887490,45.35,75991.82,0.23,0.00199,0.0,0.23292]
[1776510892527,45.36,75986.54,0.23,0.00197,0.0,0.23101]
[1776510896554,45.36,75975.4,0.23,0.00193,0.0,0.22678]
[1776510901591,45.37,75973.38,0.23,0.00192,0.0,0.22625]
[1776510906152,45.37,75961.98,0.23,0.00188,0.0,0.22209]
[1776510912666,45.38,75957.11,0.23,0.00187,0.0,0.22061]
[1776510917992,45.39,75962.29,0.23,0.00189,0.0,0.22287]
[1776510926765,45.41,75959.66,0.23,0.00189,0.0,0.22253]
[1776510934181,45.42,75960.22,0.23,0.00189,0.0,0.22232]
[1776510936839,45.42,75970.71,0.23,0.00193,0.0,0.22657]
[1776510938853,45.42,75981.1,0.23,0.00197,0.0,0.23077]
[1776510942881,45.43,75991.17,0.23,0.00201,0.0,0.23496]
[1776510947916,45.43,75999.84,0.23,0.00204,0.0,0.23866]
[1776510948923,45.43,76011.44,0.23,0.00209,0.0,0.24348]
[1776510951946,45.43,76021.23,0.23,0.00212,0.0,0.24764]
[1776510956984,45.43,76020.38,0.23,0.00212,0.0,0.2473]
[1776510962019,45.43,76015.38,0.23,0.0021,0.0,0.24522]
[1776510964033,45.43,76003.44,0.23,0.00205,0.0,0.24027]
[1776510968061,45.43,75993.18,0.23,0.00202,0.0,0.23616]
[1776510973096,45.44,75997.34,0.23,0.00203,0.0,0.23798]
[1776510978133,45.44,75998.28,0.23,0.00204,0.0,0.23847]
[1776510983165,45.44,76005.98,0.23,0.00207,0.0,0.24172]
[1776510987194,45.44,75995.42,0.23,0.00203,0.0,0.23741]
[1776510993236,45.44,75991.26,0.23,0.00201,0.0,0.23494]
[1776510998272,45.45,75987.65,0.23,0.00199,0.0,0.23359]
[1776511003307,45.45,75994.11,0.23,0.00202,0.0,0.2363]
[1776511006327,45.45,75983.6,0.23,0.00198,0.0,0.23211]
[1776511011365,45.45,75980.12,0.23,0.00197,0.0,0.23086]
[1776511016400,45.46,75977.86,0.23,0.00196,0.0,0.2301]
[1776511021441,45.46,75971.58,0.23,0.00194,0.0,0.22778]
[1776511026475,45.47,75980.37,0.23,0.00197,0.0,0.23146]
[1776511032517,45.47,75981.14,0.23,0.00198,0.0,0.23195]
[1776511034271,45.47,75967.72,0.23,0.00193,0.0,0.22668]
[1776511035552,45.47,75944.46,0.23,0.00185,0.0,0.21774]
[1776511038324,45.48,75957.08,0.23,0.00189,0.0,0.22275]
[1776511040934,45.48,75968.44,0.23,0.00194,0.0,0.22733]
[1776511046629,45.49,75974.2,0.23,0.00196,0.0,0.2298]
[1776511051665,45.49,75973.77,0.23,0.00195,0.0,0.22895]
[1776511056701,45.49,75976.11,0.23,0.00196,0.0,0.23008]
[1776511061749,45.5,75979.03,0.23,0.00197,0.0,0.23144]
[1776511067785,45.5,75982.32,0.23,0.00199,0.0,0.23298]
[1776511071147,45.51,75992.13,0.23,0.00203,0.0,0.23709]
[1776511076852,45.51,75988.75,0.23,0.00202,0.0,0.23586]
[1776511081883,45.51,75988.0,0.23,0.00201,0.0,0.23572]
[1776511086919,45.52,75989.29,0.23,0.00202,0.0,0.23644]
[1776511091288,45.52,75998.88,0.23,0.00206,0.0,0.24051]
[1776511096988,45.53,76000.81,0.23,0.00207,0.0,0.24145]
[1776511102027,45.53,76000.39,0.23,0.00207,0.0,0.24137]
[1776511107062,45.53,76012.7,0.23,0.00212,0.0,0.24659]
[1776511110138,45.53,76030.21,0.23,0.00219,0.0,0.25409]
[1776511116350,45.53,76031.88,0.23,0.00219,0.0,0.25387]
[1776511121165,45.53,76042.13,0.23,0.00223,0.0,0.25835]
[1776511127207,45.53,76042.79,0.23,0.00223,0.0,0.25864]
[1776511132244,45.53,76036.83,0.23,0.00221,0.0,0.25603]
[1776511137277,45.53,76038.68,0.23,0.00221,0.0,0.25684]
[1776511142312,45.53,76038.44,0.23,0.00221,0.0,0.25673]
[1776511147347,45.53,76044.75,0.23,0.00224,0.0,0.25951]
[1776511152382,45.53,76046.4,0.23,0.00225,0.0,0.26024]
[1776511157419,45.53,76048.19,0.23,0.00225,0.0,0.26103]
[1776511162455,45.53,76054.86,0.23,0.00228,0.0,0.26401]
[1776511163460,45.53,76064.49,0.23,0.00232,0.0,0.26836]
[1776511168496,45.53,76069.28,0.23,0.00234,0.0,0.27054]
[1776511173535,45.53,76076.15,0.23,0.00236,0.0,0.27271]
[1776511177560,45.53,76088.46,0.23,0.00242,0.0,0.27844]
[1776511182596,45.53,76094.66,0.23,0.00245,0.0,0.28137]
[1776511184733,45.53,76082.72,0.23,0.00239,0.0,0.27576]
[1776511189983,45.53,76081.49,0.23,0.00239,0.0,0.27519]
[1776511194679,45.53,76069.86,0.23,0.00234,0.0,0.26982]
[1776511199968,45.53,76070.38,0.23,0.00234,0.0,0.27006]
[1776511204983,45.53,76066.38,0.23,0.00232,0.0,0.26824]
[1776511209998,45.53,76064.31,0.23,0.00231,0.0,0.2673]
[1776511213662,45.53,76076.34,0.23,0.00237,0.0,0.2728]
[1776511218481,45.53,76085.88,0.23,0.00241,0.0,0.27723]
[1776511225898,45.53,76080.09,0.23,0.00238,0.0,0.27454]
[1776511230933,45.53,76072.42,0.23,0.00235,0.0,0.271]
[1776511236975,45.53,76070.98,0.23,0.00233,0.0,0.26935]
[1776511242010,45.53,76067.45,0.23,0.00232,0.0,0.26774]
[1776511245033,45.53,76055.33,0.23,0.00227,0.0,0.26228]
[1776511248061,45.53,76044.3,0.23,0.00222,0.0,0.2574]
[1776511253087,45.53,76048.89,0.23,0.00224,0.0,0.25942]
[1776511258123,45.53,76040.1,0.23,0.0022,0.0,0.25556]
[1776511263160,45.53,76037.67,0.23,0.00219,0.0,0.2545]
[1776511271215,45.53,76036.76,0.23,0.00219,0.0,0.25411]
[1776511276248,45.53,76032.66,0.23,0.00217,0.0,0.25233]
[1776511281283,45.53,76030.26,0.23,0.00216,0.0,0.2513]
[1776511286318,45.53,76027.9,0.23,0.00215,0.0,0.25029]
[1776511291354,45.53,76030.16,0.23,0.00215,0.0,0.25033]
[1776511296378,45.53,76037.11,0.23,0.00218,0.0,0.25332]
[1776511302431,45.53,76044.75,0.23,0.00221,0.0,0.25665]
[1776511307471,45.53,76048.14,0.23,0.00223,0.0,0.25814]
[1776511312502,45.53,76047.64,0.23,0.00223,0.0,0.25792]
[1776511317536,45.53,76049.41,0.23,0.00223,0.0,0.2587]
[1776511322571,45.53,76060.32,0.23,0.00228,0.0,0.26355]
[1776511327606,45.53,76068.23,0.23,0.00231,0.0,0.26711]
[1776511333901,45.53,76067.75,0.23,0.00231,0.0,0.2669]
[1776511339691,45.53,76072.02,0.23,0.00233,0.0,0.26884]
[1776511344726,45.53,76072.17,0.23,0.00233,0.0,0.26891]
[1776511349761,45.53,76079.9,0.23,0.00236,0.0,0.27245]
[1776511354796,45.53,76083.81,0.23,0.00237,0.0,0.27326]
[1776511359831,45.53,76083.07,0.23,0.00237,0.0,0.27292]
[1776511364865,45.53,76081.97,0.23,0.00236,0.0,0.27241]
[1776511369900,45.53,76076.46,0.23,0.00234,0.0,0.26988]
[1776511375233,45.53,76078.25,0.23,0.00235,0.0,0.2707]
[1776511381353,45.53,76082.64,0.23,0.00237,0.0,0.27272]
[1776511387396,45.53,76082.7,0.23,0.00237,0.0,0.27275]
[1776511394085,45.53,76084.27,0.23,0.00238,0.0,0.27348]
[1776511399196,45.53,76087.68,0.23,0.00239,0.0,0.27506]
[1776511399284,45.53,76068.42,0.23,0.00231,0.0,0.26622]
[1776511405171,45.53,76068.03,0.23,0.0023,0.0,0.26605]
[1776511410206,45.53,76059.01,0.23,0.00227,0.0,0.26199]
[1776511415522,45.53,76060.96,0.23,0.00227,0.0,0.2619]
[1776511421283,45.53,76066.39,0.23,0.00229,0.0,0.26433]
[1776511426317,45.53,76067.65,0.23,0.00229,0.0,0.2649]
[1776511431357,45.53,76072.64,0.23,0.00232,0.0,0.26715]
[1776511437397,45.53,76073.31,0.23,0.00232,0.0,0.26746]
[1776511442432,45.53,76073.51,0.23,0.00232,0.0,0.26755]
[1776511447467,45.53,76071.08,0.23,0.00231,0.0,0.26645]
[1776511453509,45.53,76071.07,0.23,0.00231,0.0,0.26644]
[1776511458544,45.53,76073.75,0.23,0.00232,0.0,0.26766]
[1776511463579,45.53,76076.62,0.23,0.00233,0.0,0.26897]
[1776511468614,45.53,76076.85,0.23,0.00233,0.0,0.26907]
[1776511473650,45.53,76077.18,0.23,0.00233,0.0,0.26824]
[1776511478683,45.53,76076.09,0.23,0.00232,0.0,0.26774]
[1776511483719,45.53,76078.08,0.23,0.00233,0.0,0.26865]
[1776511488754,45.53,76075.26,0.23,0.00232,0.0,0.26736]
[1776511493794,45.53,76074.29,0.23,0.00231,0.0,0.26692]
[1776511499183,45.53,76073.36,0.23,0.00231,0.0,0.2665]
[1776511504873,45.53,76064.66,0.23,0.00227,0.0,0.26258]
[1776511509908,45.53,76063.61,0.23,0.00227,0.0,0.26211]
[1776511514942,45.53,76064.33,0.23,0.00227,0.0,0.26244]
[1776511520984,45.53,76063.18,0.23,0.00227,0.0,0.26192]
[1776511526021,45.53,76062.09,0.23,0.00226,0.0,0.26144]
[1776511532063,45.53,76062.62,0.23,0.00226,0.0,0.26071]
[1776511537098,45.53,76062.48,0.23,0.00226,0.0,0.26064]
[1776511543140,45.53,76064.3,0.23,0.00226,0.0,0.26146]
[1776511548174,45.53,76067.51,0.23,0.00228,0.0,0.26289]
[1776511554218,45.53,76066.66,0.23,0.00227,0.0,0.26251]
[1776511559605,45.53,76071.03,0.23,0.00229,0.0,0.26447]
[1776511565298,45.53,76070.73,0.23,0.00229,0.0,0.26433]
[1776511570328,45.53,76062.18,0.23,0.00225,0.0,0.26051]
[1776511575363,45.53,76060.05,0.23,0.00225,0.0,0.25957]
[1776511580400,45.53,76050.92,0.23,0.00221,0.0,0.25555]
[1776511585433,45.53,76049.53,0.23,0.0022,0.0,0.25494]
[1776511591476,45.53,76047.89,0.23,0.00219,0.0,0.25328]
[1776511596511,45.53,76049.97,0.23,0.0022,0.0,0.25419]
[1776511602117,45.53,76050.04,0.23,0.0022,0.0,0.25422]
[1776511607587,45.53,76052.57,0.23,0.00221,0.0,0.25532]
[1776511613631,45.53,76044.8,0.23,0.00217,0.0,0.25195]
[1776511618668,45.53,76046.43,0.23,0.00218,0.0,0.25265]
[1776511623700,45.53,76050.56,0.23,0.0022,0.0,0.25444]
[1776511628736,45.53,76049.51,0.23,0.00219,0.0,0.25399]
[1776511635785,45.53,76049.62,0.23,0.00219,0.0,0.25404]
[1776511641827,45.53,76049.77,0.23,0.00219,0.0,0.2541]
[1776511646861,45.53,76050.94,0.23,0.0022,0.0,0.25461]
[1776511651897,45.53,76055.93,0.23,0.00221,0.0,0.25584]
[1776511656931,45.53,76055.94,0.23,0.00221,0.0,0.25584]
[1776511661967,45.53,76059.58,0.23,0.00223,0.0,0.25744]
[1776511668014,45.53,76058.96,0.23,0.00222,0.0,0.25717]
[1776511674054,45.53,76059.29,0.23,0.00223,0.0,0.25731]
[1776511680448,45.53,76059.42,0.23,0.00223,0.0,0.25737]
[1776511686140,45.53,76053.39,0.23,0.0022,0.0,0.25473]
[1776511691175,45.53,76055.6,0.23,0.00221,0.0,0.2557]
[1776511696212,45.53,76054.61,0.23,0.00221,0.0,0.25526]
[1776511702252,45.53,76051.97,0.23,0.0022,0.0,0.25411]
[1776511708294,45.53,76050.67,0.23,0.00219,0.0,0.25355]
[1776511714338,45.53,76051.05,0.23,0.00218,0.0,0.25277]
[1776511720728,45.53,76051.26,0.23,0.00219,0.0,0.25286]
[1776511726419,45.53,76051.2,0.23,0.00218,0.0,0.25283]
[1776511731455,45.53,76051.3,0.23,0.00219,0.0,0.25288]
[1776511736490,45.53,76050.89,0.23,0.00218,0.0,0.2527]
[1776511742532,45.53,76053.61,0.23,0.00219,0.0,0.25388]
[1776511750939,45.53,76053.51,0.23,0.00219,0.0,0.25384]
[1776511757637,45.53,76054.32,0.23,0.0022,0.0,0.25419]
[1776511762672,45.53,76062.09,0.23,0.00223,0.0,0.25759]
[1776511766700,45.53,76076.87,0.23,0.00229,0.0,0.26417]
[1776511771738,45.53,76078.21,0.23,0.00229,0.0,0.2638]
[1776511776807,45.53,76078.73,0.23,0.00229,0.0,0.26403]
[1776511784827,45.53,76078.89,0.23,0.00229,0.0,0.26411]
[1776511789863,45.53,76082.0,0.23,0.00231,0.0,0.26551]
[1776511795902,45.53,76083.03,0.23,0.00231,0.0,0.26598]
[1776511800938,45.53,76083.95,0.23,0.00231,0.0,0.26639]
[1776511805973,45.53,76076.34,0.23,0.00228,0.0,0.26296]
[1776511811020,45.53,76073.85,0.23,0.00227,0.0,0.26184]
[1776511816042,45.53,76079.6,0.23,0.0023,0.0,0.26443]
[1776511821079,45.53,76086.38,0.23,0.00232,0.0,0.2675]
[1776511826113,45.53,76088.24,0.23,0.00233,0.0,0.26834]
[1776511831506,45.53,76087.89,0.23,0.00232,0.0,0.2672]
[1776511837193,45.53,76088.58,0.23,0.00233,0.0,0.26751]
[1776511843236,45.53,76088.68,0.23,0.00233,0.0,0.26756]
[1776511849278,45.53,76090.33,0.23,0.00233,0.0,0.26831]
[1776511854314,45.53,76089.47,0.23,0.00233,0.0,0.26792]
[1776511859350,45.53,76089.54,0.23,0.00233,0.0,0.26795]
[1776511864385,45.53,76092.26,0.23,0.00234,0.0,0.26919]
[1776511869419,45.53,76096.58,0.23,0.00236,0.0,0.27118]
[1776511874455,45.53,76097.63,0.23,0.00237,0.0,0.27166]
[1776511880497,45.53,76097.93,0.23,0.00237,0.0,0.2718]
[1776511885532,45.53,76099.59,0.23,0.00237,0.0,0.27257]
[1776511889562,45.53,76109.17,0.23,0.00242,0.0,0.27703]
[1776511893588,45.53,76121.68,0.23,0.00246,0.0,0.28193]
[1776511898626,45.53,76127.68,0.23,0.00249,0.0,0.28481]
[1776511903659,45.53,76134.41,0.23,0.00252,0.0,0.28806]
[1776511908693,45.53,76133.54,0.23,0.00252,0.0,0.28764]
[1776511914082,45.53,76133.85,0.23,0.00252,0.0,0.28779]
[1776511919771,45.53,76137.19,0.23,0.00254,0.0,0.28941]
[1776511925159,45.53,76134.3,0.23,0.00252,0.0,0.28801]
[1776511931114,45.53,76139.23,0.23,0.00255,0.0,0.29041]
[1776511931181,45.53,76150.71,0.23,0.0026,0.0,0.29607]
[1776511936529,45.53,76158.22,0.23,0.00264,0.0,0.29983]
[1776511940917,45.53,76171.93,0.23,0.0027,0.0,0.3068]
[1776511945953,45.53,76174.59,0.23,0.00272,0.0,0.30816]
[1776511950991,45.53,76177.29,0.23,0.00273,1e-05,0.30956]
[1776511956120,45.53,76181.06,0.23,0.00274,1e-05,0.3104]
[1776511962069,45.53,76166.44,0.23,0.00267,0.0,0.3029]
[1776511964080,45.53,76154.33,0.23,0.00261,0.0,0.29681]
[1776511966092,45.53,76142.88,0.23,0.00255,0.0,0.29114]
[1776511971128,45.53,76141.7,0.23,0.00255,0.0,0.29056]
[1776511976163,45.53,76135.56,0.23,0.00252,0.0,0.28757]
[1776511981201,45.53,76128.96,0.23,0.00249,0.0,0.28438]
[1776511986236,45.53,76121.76,0.23,0.00246,0.0,0.28094]
[1776511994290,45.53,76117.29,0.23,0.00244,0.0,0.27882]
[1776512000339,45.53,76106.36,0.23,0.00239,0.0,0.2737]
[1776512006306,45.53,76107.34,0.23,0.00239,0.0,0.27416]
[1776512011417,45.53,76105.4,0.23,0.00237,0.0,0.27225]
[1776512018467,45.53,76105.21,0.23,0.00237,0.0,0.27216]
[1776512024510,45.53,76105.42,0.23,0.00237,0.0,0.27226]
[1776512031558,45.53,76105.29,0.23,0.00237,0.0,0.2722]
[1776512036593,45.53,76105.03,0.23,0.00237,0.0,0.27208]
[1776512042635,45.53,76104.65,0.23,0.00237,0.0,0.2719]
[1776512047670,45.53,76112.97,0.23,0.00241,0.0,0.27577]
[1776512052705,45.53,76117.09,0.23,0.00243,0.0,0.27771]
[1776512059754,45.53,76117.46,0.23,0.00243,0.0,0.27788]
[1776512064789,45.53,76119.74,0.23,0.00244,0.0,0.27896]
[1776512069824,45.53,76119.89,0.23,0.00244,0.0,0.27903]
[1776512075867,45.53,76119.92,0.23,0.00243,0.0,0.27802]
[1776512080901,45.53,76121.84,0.23,0.00244,0.0,0.27893]
[1776512085939,45.53,76122.96,0.23,0.00244,0.0,0.27946]
[1776512090971,45.53,76124.62,0.23,0.00245,0.0,0.28025]
[1776512096011,45.53,76124.49,0.23,0.00245,0.0,0.28019]
[1776512102053,45.53,76123.33,0.23,0.00245,0.0,0.27963]
[1776512104063,45.53,76104.08,0.23,0.00236,0.0,0.27064]
[1776512105070,45.53,76094.2,0.23,0.00232,0.0,0.26612]
[1776512107088,45.53,76084.34,0.23,0.00227,0.0,0.26168]
[1776512112119,45.53,76084.58,0.23,0.00228,0.0,0.26178]
[1776512117154,45.53,76079.32,0.23,0.00225,0.0,0.25944]
[1776512122189,45.53,76075.82,0.23,0.00224,0.0,0.25789]
[1776512127223,45.53,76066.87,0.23,0.0022,0.0,0.25396]
[1776512130244,45.53,76054.75,0.23,0.00215,0.0,0.24873]
[1776512137294,45.53,76048.08,0.23,0.00212,0.0,0.24496]
[1776512142329,45.53,76046.3,0.23,0.00211,0.0,0.24421]
[1776512147364,45.53,76049.9,0.23,0.00212,0.0,0.24573]
[1776512152399,45.53,76047.35,0.23,0.00211,0.0,0.24465]
[1776512158442,45.53,76046.28,0.23,0.00211,0.0,0.2442]
[1776512163478,45.53,76045.27,0.23,0.00211,0.0,0.24377]
[1776512168513,45.53,76040.47,0.23,0.00209,0.0,0.24176]
[1776512172543,45.53,76024.97,0.23,0.00203,0.0,0.23536]
[1776512177847,45.53,76017.16,0.23,0.002,0.0,0.23224]
[1776512183618,45.53,76005.69,0.23,0.00196,0.0,0.2278]
[1776512189005,45.54,76004.94,0.23,0.00195,0.0,0.22762]
[1776512194182,45.54,76005.4,0.23,0.00195,0.0,0.22703]
[1776512196709,45.54,76021.39,0.23,0.00201,0.0,0.23354]
[1776512201744,45.54,76021.32,0.23,0.00201,0.0,0.23356]
[1776512206779,45.54,76020.46,0.23,0.00201,0.0,0.23325]
[1776512209145,45.54,76008.32,0.23,0.00196,0.0,0.2284]
[1776512214836,45.55,76004.95,0.23,0.00195,0.0,0.22722]
[1776512220877,45.55,76006.05,0.23,0.00196,0.0,0.22781]
[1776512223903,45.55,75996.07,0.23,0.00192,0.0,0.22397]
[1776512229291,45.56,76005.95,0.23,0.00196,0.0,0.22801]
[1776512234985,45.56,76011.06,0.23,0.00198,0.0,0.23019]
[1776512240028,45.56,76008.34,0.23,0.00197,0.0,0.22922]
[1776512245085,45.57,76011.13,0.23,0.00198,0.0,0.23063]
[1776512250092,45.57,76013.09,0.23,0.00199,0.0,0.23152]
[1776512255127,45.58,76018.13,0.23,0.00201,0.0,0.23319]
[1776512257144,45.59,76028.96,0.23,0.00205,0.0,0.23777]
[1776512262176,45.6,76027.85,0.23,0.00205,0.0,0.23761]
[1776512267211,45.6,76029.66,0.23,0.00206,0.0,0.23841]
[1776512272246,45.6,76029.85,0.23,0.00206,0.0,0.23856]
[1776512277284,45.6,76036.25,0.23,0.00208,0.0,0.24125]
[1776512282319,45.6,76036.81,0.23,0.00209,0.0,0.24152]
[1776512287354,45.6,76037.1,0.23,0.00209,0.0,0.24169]
[1776512294403,45.6,76034.0,0.23,0.00208,0.0,0.24054]
[1776512296419,45.61,76023.69,0.23,0.00204,0.0,0.23652]
[1776512301452,45.62,76023.78,0.23,0.00204,0.0,0.23701]
[1776512306488,45.63,76021.35,0.23,0.00204,0.0,0.23628]
[1776512311526,45.64,76022.02,0.23,0.00204,0.0,0.23634]
[1776512316560,45.64,76016.06,0.23,0.00202,0.0,0.23403]
[1776512318577,45.65,76006.03,0.23,0.00198,0.0,0.23002]
[1776512320590,45.66,75996.04,0.23,0.00195,0.0,0.22653]
[1776512325623,45.69,75989.81,0.23,0.00194,0.0,0.22567]
[1776512330677,45.71,75974.41,0.23,0.00189,0.0,0.22029]
[1776512332677,45.71,75958.18,0.23,0.00183,0.0,0.21425]
[1776512337713,45.72,75958.03,0.23,0.00183,0.0,0.21452]
[1776512342748,45.73,75958.7,0.23,0.00184,0.0,0.21503]
[1776512347782,45.74,75950.49,0.23,0.00181,0.0,0.21233]
[1776512353062,45.74,75942.05,0.23,0.00179,0.0,0.20947]
[1776512358874,45.76,75945.28,0.23,0.0018,0.0,0.21114]
[1776512363909,45.76,75944.14,0.23,0.0018,0.0,0.21104]
[1776512367326,45.77,75931.0,0.23,0.00176,0.0,0.20635]
[1776512370715,45.77,75911.7,0.23,0.0017,0.0,0.19959]
[1776512372114,45.77,75887.55,0.23,0.00161,0.0,0.19049]
[1776512373405,45.77,75860.34,0.23,0.00153,0.0,0.18149]
[1776512376585,45.77,75874.65,0.23,0.00157,0.0,0.18617]
[1776512382039,45.77,75873.63,0.23,0.00157,0.0,0.18583]
[1776512387073,45.77,75880.8,0.23,0.00159,0.0,0.18822]
[1776512388081,45.77,75869.64,0.23,0.00156,0.0,0.18452]
[1776512390289,45.77,75859.69,0.23,0.00153,0.0,0.18128]
[1776512395176,45.77,75841.05,0.23,0.00147,0.0,0.17534]
[1776512400523,45.77,75834.43,0.23,0.00145,0.0,0.17327]
[1776512406224,45.77,75835.19,0.23,0.00146,0.0,0.1735]
[1776512408577,45.77,75820.2,0.23,0.00141,0.0,0.1689]
[1776512414333,45.77,75815.23,0.23,0.0014,0.0,0.16739]
[1776512420326,45.77,75826.97,0.23,0.00143,0.0,0.17096]
[1776512425662,45.77,75827.84,0.23,0.00144,0.0,0.17123]
[1776512431401,45.77,75810.45,0.23,0.00138,0.0,0.16528]
[1776512436438,45.77,75803.06,0.23,0.00136,0.0,0.16308]
[1776512441818,45.77,75802.16,0.23,0.00136,0.0,0.16282]
[1776512449158,45.77,75799.89,0.23,0.00135,0.0,0.16215]
[1776512456313,45.77,75798.93,0.23,0.00135,0.0,0.16187]
[1776512461845,45.77,75789.65,0.23,0.00133,0.0,0.15917]
[1776512467666,45.77,75781.03,0.23,0.0013,0.0,0.1567]
[1776512471805,45.77,75798.32,0.23,0.00135,0.0,0.16169]
[1776512477675,45.77,75798.39,0.23,0.00135,0.0,0.16171]
[1776512482779,45.77,75800.08,0.23,0.00135,0.0,0.16221]
[1776512487815,45.77,75802.79,0.23,0.00136,0.0,0.163]
[1776512492849,45.77,75799.58,0.23,0.00135,0.0,0.16139]
[1776512495877,45.77,75784.55,0.23,0.00131,0.0,0.15706]
[1776512496877,45.77,75775.1,0.23,0.00128,0.0,0.15438]
[1776512501915,45.77,75776.25,0.23,0.00129,0.0,0.1547]
[1776512506665,45.77,75790.83,0.23,0.00132,0.0,0.15886]
[1776512507967,45.77,75806.25,0.23,0.00136,0.0,0.16335]
[1776512512999,45.77,75814.4,0.23,0.00139,0.0,0.16577]
[1776512515881,45.77,75837.49,0.23,0.00145,0.0,0.17281]
[1776512521057,45.77,75842.61,0.23,0.00147,0.0,0.1744]
[1776512525085,45.77,75857.3,0.23,0.00151,0.0,0.17905]
[1776512527915,45.77,75871.09,0.23,0.00155,0.0,0.18351]
[1776512530813,45.77,75881.07,0.23,0.00158,0.0,0.18681]
[1776512536166,45.77,75873.98,0.23,0.00156,0.0,0.18446]
[1776512541203,45.77,75876.86,0.23,0.00157,0.0,0.18541]
[1776512546602,45.77,75872.66,0.23,0.00155,0.0,0.18403]
[1776512546669,45.77,75852.02,0.23,0.00149,0.0,0.17737]
[1776512552520,45.77,75845.99,0.23,0.00147,0.0,0.17475]
[1776512556360,45.77,75858.28,0.23,0.0015,0.0,0.17864]
[1776512558338,45.77,75848.27,0.23,0.00148,0.0,0.17547]
[1776512563373,45.77,75839.6,0.23,0.00145,0.0,0.17276]
[1776512566970,45.77,75827.11,0.23,0.00142,0.0,0.16892]
[1776512572438,45.77,75816.13,0.23,0.00139,0.0,0.16561]
[1776512578029,45.77,75814.85,0.23,0.00138,0.0,0.16523]
[1776512587546,45.77,75814.13,0.23,0.00138,0.0,0.16501]
[1776512592593,45.77,75815.11,0.23,0.00138,0.0,0.16531]
[1776512595605,45.77,75799.61,0.23,0.00134,0.0,0.16074]
[1776512597891,45.77,75782.49,0.23,0.0013,0.0,0.15582]
[1776512603657,45.77,75780.28,0.23,0.00129,0.0,0.15519]
[1776512608691,45.77,75776.41,0.23,0.00128,0.0,0.15411]
[1776512616747,45.77,75772.36,0.23,0.00127,0.0,0.15233]
[1776512622790,45.77,75778.34,0.23,0.00128,0.0,0.154]
[1776512627831,45.77,75772.23,0.23,0.00127,0.0,0.1523]
[1776512630848,45.77,75770.54,0.23,0.00126,0.0,0.15183]
[1776512632862,45.77,75773.19,0.23,0.00127,0.0,0.15257]
[1776512637898,45.77,75774.96,0.23,0.00127,0.0,0.15306]
[1776512643083,45.77,75774.12,0.23,0.00127,0.0,0.15282]
[1776512643107,45.77,75785.65,0.23,0.0013,0.0,0.15607]
[1776512644948,45.77,75797.23,0.23,0.00133,0.0,0.15938]
[1776512649990,45.77,75802.19,0.23,0.00134,0.0,0.16082]
[1776512655018,45.77,75802.1,0.23,0.00134,0.0,0.1608]
[1776512660056,45.77,75814.62,0.23,0.00138,0.0,0.16448]
[1776512665088,45.77,75818.35,0.23,0.00139,0.0,0.16559]
[1776512666095,45.77,75828.52,0.23,0.00141,0.0,0.16866]
[1776512669116,45.77,75838.22,0.23,0.00144,0.0,0.17163]
[1776512674155,45.77,75837.56,0.23,0.00143,0.0,0.17072]
[1776512679186,45.77,75838.6,0.23,0.00144,0.0,0.17104]
[1776512684221,45.77,75835.04,0.23,0.00143,0.0,0.16995]
[1776512690602,45.77,75834.22,0.23,0.00142,0.0,0.1697]
[1776512697311,45.77,75831.56,0.23,0.00142,0.0,0.16889]
[1776512702347,45.77,75832.02,0.23,0.00142,0.0,0.16903]
[1776512707381,45.77,75833.07,0.23,0.00142,0.0,0.16935]
[1776512712417,45.77,75834.47,0.23,0.00142,0.0,0.16978]
[1776512717452,45.77,75833.87,0.23,0.00142,0.0,0.16959]
[1776512722487,45.77,75833.52,0.23,0.00142,0.0,0.16949]
[1776512726515,45.77,75823.35,0.23,0.00139,0.0,0.16641]
[1776512731555,45.77,75819.74,0.23,0.00138,0.0,0.16464]
[1776512736586,45.77,75826.17,0.23,0.0014,0.0,0.16657]
[1776512741623,45.77,75833.68,0.23,0.00142,0.0,0.16884]
[1776512744684,45.77,75801.12,0.23,0.00133,0.0,0.15918]
[1776512749714,45.77,75806.78,0.23,0.00134,0.0,0.16083]
[1776512754748,45.77,75812.37,0.23,0.00136,0.0,0.16246]
[1776512759784,45.77,75816.74,0.23,0.00137,0.0,0.16375]
[1776512761110,45.77,75792.83,0.23,0.00131,0.0,0.1568]
[1776512766831,45.77,75802.96,0.23,0.00133,0.0,0.15972]
[1776512767841,45.77,75813.0,0.23,0.00136,0.0,0.16265]
[1776512772881,45.77,75813.98,0.23,0.00136,0.0,0.16294]
[1776512778920,45.77,75814.29,0.23,0.00136,0.0,0.16303]
[1776512783956,45.77,75819.85,0.23,0.00138,0.0,0.16468]
[1776512788991,45.77,75820.19,0.23,0.00138,0.0,0.16478]
[1776512794032,45.77,75825.64,0.23,0.00139,0.0,0.16572]
[1776512799062,45.77,75826.83,0.23,0.00139,0.0,0.16608]
[1776512804098,45.77,75830.2,0.23,0.0014,0.0,0.1671]
[1776512809132,45.77,75830.98,0.23,0.0014,0.0,0.16733]
[1776512814284,45.77,75833.05,0.23,0.00141,0.0,0.16796]
[1776512819976,45.77,75837.06,0.23,0.00142,0.0,0.16918]
[1776512821218,45.77,75846.49,0.23,0.00145,0.0,0.17207]
[1776512826252,45.77,75848.99,0.23,0.00145,0.0,0.17285]
[1776512830281,45.77,75860.36,0.23,0.00149,0.0,0.17642]
[1776512835315,45.77,75851.54,0.23,0.00146,0.0,0.17364]
[1776512839344,45.77,75841.28,0.23,0.00143,0.0,0.17047]
[1776512844380,45.77,75840.7,0.23,0.00143,0.0,0.17029]
[1776512849415,45.77,75838.72,0.23,0.00143,0.0,0.16968]
[1776512854450,45.77,75842.97,0.23,0.00143,0.0,0.17029]
[1776512860493,45.77,75848.16,0.23,0.00145,0.0,0.17189]
[1776512863924,45.77,75823.08,0.23,0.00138,0.0,0.16428]
[1776512869483,45.77,75820.23,0.23,0.00137,0.0,0.16343]
[1776512874590,45.77,75825.57,0.23,0.00138,0.0,0.16502]
[1776512877611,45.77,75815.3,0.23,0.00136,0.0,0.16198]
[1776512882646,45.77,75807.85,0.23,0.00134,0.0,0.15981]
[1776512887680,45.77,75804.75,0.23,0.00133,0.0,0.15891]
[1776512891322,45.77,75815.68,0.23,0.00136,0.0,0.16209]
[1776512892042,45.77,75833.51,0.23,0.00141,0.0,0.16741]
[1776512894124,45.77,75867.95,0.23,0.0015,0.0,0.17811]
[1776512897752,45.77,75885.83,0.23,0.00156,0.0,0.1839]
[1776512900909,45.77,75875.57,0.23,0.00153,0.0,0.18055]
[1776512906818,45.79,75873.68,0.23,0.00153,0.0,0.18059]
[1776512912190,45.79,75876.61,0.23,0.00153,0.0,0.18092]
[1776512913865,45.79,75866.69,0.23,0.0015,0.0,0.17774]
[1776512918900,45.79,75861.71,0.23,0.00149,0.0,0.17616]
[1776512922260,45.8,75847.11,0.23,0.00145,0.0,0.17187]
[1776512927966,45.83,75842.85,0.23,0.00144,0.0,0.17141]
[1776512933005,45.85,75842.26,0.23,0.00145,0.0,0.17194]
[1776512938040,45.87,75842.74,0.23,0.00146,0.0,0.1728]
[1776512943076,45.89,75841.03,0.23,0.00146,0.0,0.17297]
[1776512948112,45.91,75843.6,0.23,0.00147,0.0,0.17447]
[1776512953146,45.93,75847.68,0.23,0.00149,0.0,0.17643]
[1776512958181,45.95,75850.47,0.23,0.0015,0.0,0.17798]
[1776512963216,45.97,75854.03,0.23,0.00152,0.0,0.17978]
[1776512968259,45.99,75848.61,0.23,0.00151,0.0,0.17871]
[1776512972434,46.0,75862.61,0.23,0.00155,0.0,0.18303]
[1776512978472,46.02,75863.98,0.23,0.00156,0.0,0.18413]
[1776512985371,46.05,75867.7,0.23,0.00158,0.0,0.18635]
[1776512990410,46.07,75868.44,0.23,0.00159,0.0,0.1872]
[1776512995444,46.08,75869.52,0.23,0.0016,0.0,0.18816]
[1776512998466,46.1,75856.94,0.23,0.00156,0.0,0.18449]
[1776513001489,46.1,75847.01,0.23,0.00154,0.0,0.18153]
[1776513004508,46.12,75857.39,0.23,0.00157,0.0,0.18542]
[1776513009543,46.14,75859.39,0.23,0.00158,0.0,0.1867]
[1776513011557,46.14,75847.76,0.23,0.00155,0.0,0.18315]
[1776513016592,46.16,75843.33,0.23,0.00154,0.0,0.18236]
[1776513022976,46.19,75843.39,0.23,0.00155,0.0,0.18316]
[1776513028677,46.21,75850.27,0.23,0.00158,0.0,0.18618]
[1776513033713,46.23,75848.96,0.23,0.00158,0.0,0.18564]
[1776513038746,46.24,75849.21,0.23,0.00158,0.0,0.18637]
[1776513045795,46.27,75850.72,0.23,0.0016,0.0,0.18778]
[1776513050830,46.29,75851.52,0.23,0.0016,0.0,0.18869]
[1776513055866,46.31,75850.82,0.23,0.00161,0.0,0.18911]
[1776513061908,46.33,75850.1,0.23,0.00161,0.0,0.18962]
[1776513066941,46.34,75855.62,0.23,0.00164,0.0,0.19208]
[1776513071977,46.36,75858.54,0.23,0.00165,0.0,0.19364]
[1776513076021,46.37,75878.05,0.23,0.00172,0.0,0.20072]
[1776513078023,46.38,75900.88,0.23,0.00179,0.0,0.20912]
[1776513083402,46.38,75900.05,0.23,0.00179,0.0,0.20895]
[1776513088092,46.38,75915.56,0.23,0.00185,0.0,0.21472]
[1776513093472,46.39,75922.85,0.23,0.00187,0.0,0.21678]
[1776513100176,46.4,75925.26,0.23,0.00188,0.0,0.2181]
[1776513105213,46.4,75926.75,0.23,0.00189,0.0,0.21895]
[1776513110247,46.41,75929.1,0.23,0.0019,0.0,0.22011]
[1776513115287,46.41,75925.43,0.23,0.00189,0.0,0.21872]
[1776513120318,46.41,75939.31,0.23,0.00194,0.0,0.22403]
[1776513126362,46.41,75947.94,0.23,0.00197,0.0,0.22738]
[1776513128374,46.41,75961.45,0.23,0.00202,0.0,0.23271]
[1776513133411,46.41,75959.93,0.23,0.00201,0.0,0.23211]
[1776513135423,46.41,75949.92,0.23,0.00197,0.0,0.22815]
[1776513140461,46.41,75953.5,0.23,0.00199,0.0,0.22956]
[1776513144488,46.41,75962.9,0.23,0.00202,0.0,0.23329]
[1776513149528,46.41,75967.57,0.23,0.00204,0.0,0.23517]
[1776513154562,46.41,75972.66,0.23,0.00205,0.0,0.23631]
[1776513159598,46.41,75969.79,0.23,0.00204,0.0,0.23515]
[1776513164633,46.41,75966.63,0.23,0.00203,0.0,0.23388]
[1776513170677,46.41,75974.46,0.23,0.00206,0.0,0.23704]
[1776513175711,46.41,75980.41,0.23,0.00208,0.0,0.23947]
[1776513180750,46.41,75983.02,0.23,0.00209,0.0,0.24054]
[1776513185782,46.41,75981.43,0.23,0.00209,0.0,0.23988]
[1776513189809,46.41,75969.31,0.23,0.00204,0.0,0.23496]
[1776513194179,46.41,75956.57,0.23,0.00199,0.0,0.22988]
[1776513199881,46.41,75955.45,0.23,0.00199,0.0,0.22944]
[1776513204250,46.41,75967.97,0.23,0.00203,0.0,0.23442]
[1776513206929,46.41,75982.77,0.23,0.00209,0.0,0.24043]
[1776513208944,46.41,75999.69,0.23,0.00216,0.0,0.24747]
[1776513214320,46.41,75998.71,0.23,0.00215,0.0,0.24612]
[1776513220025,46.41,75999.58,0.23,0.00215,0.0,0.24648]
[1776513225057,46.41,76002.54,0.23,0.00216,0.0,0.24773]
[1776513231099,46.41,75997.81,0.23,0.00214,0.0,0.24574]
[1776513236137,46.41,76004.86,0.23,0.00217,0.0,0.24871]
[1776513241169,46.41,76005.38,0.23,0.00217,0.0,0.24893]
[1776513246204,46.41,76005.53,0.23,0.00217,0.0,0.24899]
[1776513251238,46.41,76006.98,0.23,0.00218,0.0,0.2496]
[1776513256274,46.41,76006.32,0.23,0.00218,0.0,0.24932]
[1776513261316,46.41,76001.05,0.23,0.00216,0.0,0.2471]
[1776513266351,46.41,76003.5,0.23,0.00217,0.0,0.24813]
[1776513271386,46.41,76001.45,0.23,0.00215,0.0,0.24632]
[1776513276422,46.41,76006.05,0.23,0.00217,0.0,0.24826]
[1776513281457,46.41,76004.97,0.23,0.00216,0.0,0.2478]
[1776513286492,46.41,76006.81,0.23,0.00217,0.0,0.24858]
[1776513291528,46.41,76001.33,0.23,0.00215,0.0,0.24627]
[1776513296562,46.41,76000.73,0.23,0.00215,0.0,0.24602]
[1776513301599,46.41,75997.54,0.23,0.00213,0.0,0.24469]
[1776513306633,46.41,75998.01,0.23,0.00214,0.0,0.24488]
[1776513310661,46.41,76011.62,0.23,0.00219,0.0,0.25062]
[1776513315696,46.41,76002.55,0.23,0.00215,0.0,0.24679]
[1776513320732,46.41,76001.25,0.23,0.00215,0.0,0.24624]
[1776513330810,46.41,75999.59,0.23,0.00214,0.0,0.24554]
[1776513335840,46.41,75999.52,0.23,0.00213,0.0,0.24458]
[1776513340875,46.41,75999.48,0.23,0.00213,0.0,0.24456]
[1776513345910,46.41,76001.54,0.23,0.00214,0.0,0.24542]
[1776513350945,46.41,76002.03,0.23,0.00214,0.0,0.24563]
[1776513355980,46.41,76003.19,0.23,0.00215,0.0,0.24611]
[1776513361152,46.41,75997.76,0.23,0.00213,0.0,0.24384]
[1776513361296,46.41,75984.53,0.23,0.00207,0.0,0.23839]
[1776513363029,46.41,75971.18,0.23,0.00202,0.0,0.233]
[1776513368381,46.41,75975.79,0.23,0.00204,0.0,0.23485]
[1776513374106,46.41,75973.48,0.23,0.00203,0.0,0.23392]
[1776513379144,46.41,75971.34,0.23,0.00202,0.0,0.23306]
[1776513384176,46.41,75966.19,0.23,0.002,0.0,0.23101]
[1776513389211,46.41,75965.52,0.23,0.002,0.0,0.23074]
[1776513394246,46.41,75964.67,0.23,0.00199,0.0,0.22951]
[1776513399280,46.41,75963.91,0.23,0.00199,0.0,0.22921]
[1776513404404,46.41,75960.39,0.23,0.00198,0.0,0.22783]
[1776513407341,46.41,75989.72,0.23,0.00209,0.0,0.23959]
[1776513408452,46.41,76005.72,0.23,0.00215,0.0,0.24623]
[1776513410368,46.41,76030.03,0.23,0.00225,0.0,0.25662]
[1776513411369,46.41,76041.7,0.23,0.0023,0.0,0.26175]
[1776513416409,46.41,76037.64,0.23,0.00228,0.0,0.25995]
[1776513421887,46.41,76028.82,0.23,0.00225,0.0,0.2561]
[1776513427480,46.41,76020.69,0.23,0.00221,0.0,0.25259]
[1776513432516,46.41,76014.27,0.23,0.00219,0.0,0.24984]
[1776513435884,46.41,76031.84,0.23,0.00226,0.0,0.25741]
[1776513438561,46.41,76044.05,0.23,0.00231,0.0,0.26279]
[1776513442586,46.41,76054.35,0.23,0.00235,0.0,0.2674]
[1776513447855,46.41,76056.21,0.23,0.00236,0.0,0.26824]
[1776513453663,46.41,76062.91,0.23,0.00238,0.0,0.27027]
[1776513458701,46.41,76067.14,0.23,0.0024,0.0,0.2722]
[1776513460057,46.41,76095.26,0.23,0.00253,0.0,0.28536]
[1776513465748,46.41,76096.15,0.23,0.00253,0.0,0.28578]
[1776513467762,46.41,76106.04,0.23,0.00258,0.0,0.29054]
[1776513472797,46.41,76107.52,0.23,0.00259,0.0,0.29126]
[1776513477832,46.41,76106.85,0.23,0.00258,0.0,0.29094]
[1776513482867,46.41,76105.67,0.23,0.00258,0.0,0.29036]
[1776513486895,46.41,76096.15,0.23,0.00253,0.0,0.28578]
[1776513491934,46.41,76087.29,0.23,0.00249,0.0,0.28157]
[1776513497017,46.41,76082.95,0.23,0.00247,0.0,0.27953]
[1776513502562,46.41,76078.41,0.23,0.00245,0.0,0.27741]
[1776513508046,46.41,76078.44,0.23,0.00245,0.0,0.27742]
[1776513513081,46.41,76076.4,0.23,0.00243,0.0,0.27544]
[1776513518119,46.41,76077.55,0.23,0.00244,0.0,0.27598]
[1776513523157,46.41,76075.84,0.23,0.00243,0.0,0.27518]
[1776513528187,46.41,76074.48,0.23,0.00242,0.0,0.27455]
[1776513534631,46.41,76074.45,0.23,0.00242,0.0,0.27454]
[1776513540272,46.41,76077.75,0.23,0.00244,0.0,0.27607]
[1776513545307,46.41,76076.04,0.23,0.00243,0.0,0.27528]
[1776513550343,46.41,76066.87,0.23,0.00239,0.0,0.27106]
[1776513555377,46.41,76065.57,0.23,0.00239,0.0,0.27047]
[1776513560412,46.41,76064.33,0.23,0.00238,0.0,0.2699]
[1776513565447,46.41,76063.98,0.23,0.00238,0.0,0.26974]
[1776513570482,46.41,76063.82,0.23,0.00238,0.0,0.26967]
[1776513575516,46.41,76073.4,0.23,0.00241,0.0,0.27303]
[1776513580709,46.41,76077.82,0.23,0.00243,0.0,0.27507]
[1776513586942,46.41,76070.68,0.23,0.0024,0.0,0.27178]
[1776513593643,46.41,76068.72,0.23,0.00239,0.0,0.27089]
[1776513598682,46.41,76070.13,0.23,0.0024,0.0,0.27153]
[1776513603721,46.41,76078.27,0.23,0.00243,0.0,0.27528]
[1776513608754,46.41,76084.17,0.23,0.00246,0.0,0.27802]
[1776513613792,46.41,76077.96,0.23,0.00243,0.0,0.27513]
[1776513618826,46.41,76075.96,0.23,0.00242,0.0,0.27421]
[1776513622854,46.41,76087.12,0.23,0.00247,0.0,0.2794]
[1776513627888,46.41,76086.9,0.23,0.00247,0.0,0.2793]
[1776513632924,46.41,76086.75,0.23,0.00246,0.0,0.27819]
[1776513637962,46.41,76093.72,0.23,0.00249,0.0,0.28146]
[1776513640994,46.41,76106.0,0.23,0.00255,0.0,0.28731]
[1776513642995,46.41,76117.28,0.23,0.0026,0.0,0.29278]
[1776513645009,46.41,76133.92,0.23,0.00268,0.0,0.30101]
[1776513650045,46.41,76135.65,0.23,0.00269,0.0,0.30188]
[1776513655080,46.41,76140.67,0.23,0.00272,0.0,0.3044]
[1776513660118,46.41,76141.9,0.23,0.00272,0.0,0.30503]
[1776513665148,46.41,76158.17,0.23,0.00281,1e-05,0.31336]
[1776513670183,46.41,76162.97,0.23,0.00283,1e-05,0.31586]
[1776513672197,46.41,76175.59,0.23,0.0029,1e-05,0.3225]
[1776513677231,46.41,76176.38,0.23,0.0029,1e-05,0.32292]
[1776513679249,46.41,76198.01,0.23,0.00302,1e-05,0.3346]
[1776513684296,46.41,76185.64,0.23,0.00295,1e-05,0.32788]
[1776513688326,46.41,76170.03,0.23,0.00287,1e-05,0.31956]
[1776513689332,46.41,76155.71,0.23,0.00279,1e-05,0.31209]
[1776513694372,46.41,76158.92,0.23,0.0028,1e-05,0.31261]
[1776513696264,46.41,76169.85,0.23,0.00286,1e-05,0.31831]
[1776513702067,46.41,76168.36,0.23,0.00285,1e-05,0.31753]
[1776513702074,46.41,76156.67,0.23,0.00279,1e-05,0.31145]
[1776513707818,46.41,76169.01,0.23,0.00285,1e-05,0.31787]
[1776513712496,46.41,76181.69,0.23,0.00292,1e-05,0.32458]
[1776513715513,46.41,76192.55,0.23,0.00298,1e-05,0.33043]
[1776513720551,46.41,76201.52,0.23,0.00302,1e-05,0.33533]
[1776513725586,46.41,76199.09,0.23,0.00301,1e-05,0.334]
[1776513730620,46.41,76186.85,0.23,0.00295,1e-05,0.32735]
[1776513732635,46.41,76177.5,0.23,0.0029,1e-05,0.32235]
[1776513738029,46.41,76192.78,0.23,0.00298,1e-05,0.33055]
[1776513740691,46.41,76203.22,0.23,0.00303,1e-05,0.33626]
[1776513743713,46.41,76208.45,0.23,0.00306,1e-05,0.33916]
[1776513744718,46.41,76223.47,0.23,0.00315,1e-05,0.34758]
[1776513748100,46.41,76208.78,0.23,0.00306,1e-05,0.33934]
[1776513752011,46.41,76201.88,0.23,0.00302,1e-05,0.33432]
[1776513758173,46.41,76211.38,0.23,0.00307,1e-05,0.33957]
[1776513763853,46.41,76218.54,0.23,0.00311,1e-05,0.34357]
[1776513768243,46.41,76205.49,0.23,0.00304,1e-05,0.33631]
[1776513773924,46.41,76212.13,0.23,0.00307,1e-05,0.33999]
[1776513778958,46.41,76205.25,0.23,0.00303,1e-05,0.33618]
[1776513783995,46.41,76191.84,0.23,0.00296,1e-05,0.32886]
[1776513791043,46.41,76189.67,0.23,0.00295,1e-05,0.32769]
[1776513796080,46.41,76173.5,0.23,0.00287,1e-05,0.31907]
[1776513798453,46.41,76164.11,0.23,0.00282,1e-05,0.31416]
[1776513802122,46.41,76173.53,0.23,0.00287,1e-05,0.31909]
[1776513807158,46.41,76180.86,0.23,0.0029,1e-05,0.32297]
[1776513808166,46.41,76190.87,0.23,0.00296,1e-05,0.32833]
[1776513813202,46.41,76198.59,0.23,0.00299,1e-05,0.33133]
[1776513818238,46.41,76195.88,0.23,0.00297,1e-05,0.32986]
[1776513821257,46.41,76207.21,0.23,0.00303,1e-05,0.33605]
[1776513826297,46.41,76206.37,0.23,0.00303,1e-05,0.33559]
[1776513831329,46.41,76212.03,0.23,0.00306,1e-05,0.33871]
[1776513836365,46.41,76211.35,0.23,0.00306,1e-05,0.33834]
[1776513841400,46.41,76208.49,0.23,0.00304,1e-05,0.33676]
[1776513846436,46.41,76212.07,0.23,0.00306,1e-05,0.33874]
[1776513849455,46.41,76201.87,0.23,0.00301,1e-05,0.33312]
[1776513854492,46.41,76200.84,0.23,0.003,1e-05,0.33256]
[1776513857512,46.41,76212.2,0.23,0.00306,1e-05,0.33881]
[1776513862547,46.41,76221.58,0.23,0.00311,1e-05,0.34405]
[1776513867584,46.41,76223.37,0.23,0.00312,1e-05,0.34506]
[1776513872618,46.41,76227.72,0.23,0.00314,1e-05,0.34628]
[1776513877653,46.41,76234.5,0.23,0.00318,1e-05,0.35013]
[1776513882687,46.41,76238.52,0.23,0.0032,1e-05,0.35243]
[1776513887725,46.41,76242.42,0.23,0.00322,1e-05,0.35468]
[1776513892757,46.41,76240.05,0.23,0.00321,1e-05,0.35331]
[1776513897791,46.41,76239.43,0.23,0.0032,1e-05,0.35296]
[1776513902828,46.41,76239.98,0.23,0.00321,1e-05,0.35327]
[1776513906316,46.41,76225.97,0.23,0.00313,1e-05,0.34529]
[1776513909232,46.41,76206.72,0.23,0.00302,1e-05,0.33457]
[1776513914914,46.41,76205.76,0.23,0.00302,1e-05,0.33405]
[1776513919949,46.41,76205.14,0.23,0.00301,1e-05,0.33371]
[1776513924984,46.41,76209.75,0.23,0.00304,1e-05,0.33624]
[1776513933040,46.41,76211.64,0.23,0.00304,1e-05,0.33608]
[1776513938078,46.41,76214.1,0.23,0.00305,1e-05,0.33743]
[1776513941096,46.41,76225.36,0.23,0.00311,1e-05,0.34371]
[1776513944117,46.41,76235.51,0.23,0.00317,1e-05,0.34946]
[1776513949517,46.41,76231.77,0.23,0.00315,1e-05,0.34733]
[1776513954189,46.41,76221.03,0.23,0.00309,1e-05,0.34129]
[1776513959586,46.41,76217.59,0.23,0.00307,1e-05,0.33937]
[1776513965269,46.41,76225.97,0.23,0.00312,1e-05,0.34406]
[1776513970303,46.41,76226.67,0.23,0.00312,1e-05,0.34445]
[1776513975339,46.41,76222.14,0.23,0.0031,1e-05,0.34191]
[1776513980374,46.41,76217.79,0.23,0.00307,1e-05,0.33948]
[1776513985409,46.41,76210.02,0.23,0.00303,1e-05,0.33518]
[1776513990444,46.41,76209.42,0.23,0.00303,1e-05,0.33485]
[1776513998500,46.41,76210.41,0.23,0.00302,1e-05,0.33419]
[1776514005549,46.41,76211.12,0.23,0.00302,1e-05,0.33458]
[1776514010585,46.41,76211.35,0.23,0.00303,1e-05,0.33471]
[1776514015675,46.41,76206.34,0.23,0.003,1e-05,0.33197]
[1776514021662,46.41,76202.12,0.23,0.00298,1e-05,0.32967]
[1776514026697,46.41,76205.28,0.23,0.00299,1e-05,0.33139]
[1776514031733,46.41,76205.83,0.23,0.003,1e-05,0.33169]
[1776514036767,46.41,76197.62,0.23,0.00295,1e-05,0.32724]
[1776514038781,46.41,76188.02,0.23,0.0029,1e-05,0.3221]
[1776514043817,46.41,76188.01,0.23,0.0029,1e-05,0.32209]
[1776514048852,46.41,76184.69,0.23,0.00288,1e-05,0.32033]
[1776514053904,46.41,76186.07,0.23,0.00288,1e-05,0.31989]
[1776514058922,46.41,76176.88,0.23,0.00283,1e-05,0.31507]
[1776514063957,46.41,76174.7,0.23,0.00282,1e-05,0.31393]
[1776514068992,46.41,76174.19,0.23,0.00282,1e-05,0.31366]
[1776514075396,46.41,76167.52,0.23,0.00278,1e-05,0.31021]
[1776514080500,46.41,76167.52,0.23,0.00278,1e-05,0.31021]
[1776514086680,46.41,76163.15,0.23,0.00276,1e-05,0.30797]
[1776514087536,46.41,76175.56,0.23,0.00282,1e-05,0.31438]
[1776514094686,46.41,76173.58,0.23,0.00281,1e-05,0.31335]
[1776514100213,46.41,76174.45,0.23,0.00282,1e-05,0.3138]
[1776514105610,46.41,76165.37,0.23,0.00277,1e-05,0.30911]
[1776514109273,46.41,76185.34,0.23,0.00288,1e-05,0.31951]
[1776514114309,46.41,76184.63,0.23,0.00286,1e-05,0.31797]
[1776514121361,46.41,76186.6,0.23,0.00287,1e-05,0.31901]
[1776514126395,46.41,76178.46,0.23,0.00283,1e-05,0.31474]
[1776514133442,46.41,76188.98,0.23,0.00288,1e-05,0.32027]
[1776514139487,46.41,76188.18,0.23,0.00288,1e-05,0.31984]
[1776514144519,46.41,76189.62,0.23,0.00289,1e-05,0.32061]
[1776514149555,46.41,76192.22,0.23,0.0029,1e-05,0.32199]
[1776514155598,46.41,76197.97,0.23,0.00293,1e-05,0.32506]
[1776514161640,46.41,76202.18,0.23,0.00295,1e-05,0.32732]
[1776514166677,46.41,76197.22,0.23,0.00293,1e-05,0.32466]
[1776514168689,46.41,76178.99,0.23,0.00283,1e-05,0.31501]
[1776514173723,46.41,76178.03,0.23,0.00282,1e-05,0.31336]
[1776514178759,46.41,76182.7,0.23,0.00284,1e-05,0.3158]
[1776514181779,46.41,76171.79,0.23,0.00279,1e-05,0.31014]
[1776514186817,46.41,76168.3,0.23,0.00277,1e-05,0.30834]
[1776514191851,46.41,76175.38,0.23,0.0028,1e-05,0.31199]
[1776514202946,46.41,76175.35,0.23,0.0028,1e-05,0.31197]
[1776514207981,46.41,76180.78,0.23,0.00283,1e-05,0.3148]
[1776514213015,46.41,76180.81,0.23,0.00283,1e-05,0.31481]
[1776514218052,46.41,76177.16,0.23,0.00281,1e-05,0.31291]
[1776514223085,46.41,76177.29,0.23,0.00281,1e-05,0.31298]
[1776514228120,46.41,76187.28,0.23,0.00287,1e-05,0.3182]
[1776514235070,46.41,76186.08,0.23,0.00285,1e-05,0.31641]
[1776514241212,46.41,76188.03,0.23,0.00286,1e-05,0.31744]
[1776514246604,46.41,76188.6,0.23,0.00286,1e-05,0.31774]
[1776514252292,46.41,76190.43,0.23,0.00287,1e-05,0.3187]
[1776514265486,46.41,76189.9,0.23,0.00287,1e-05,0.31842]
[1776514273437,46.41,76188.53,0.23,0.00286,1e-05,0.3177]
[1776514282502,46.41,76188.1,0.23,0.00286,1e-05,0.31747]
[1776514291361,46.41,76186.78,0.23,0.00285,1e-05,0.31678]
[1776514297611,46.41,76186.6,0.23,0.00284,1e-05,0.31553]
[1776514303005,46.41,76181.1,0.23,0.00281,1e-05,0.31266]
[1776514309695,46.41,76182.1,0.23,0.00282,1e-05,0.31318]
[1776514314730,46.41,76181.66,0.23,0.00282,1e-05,0.31295]
[1776514320772,46.41,76180.77,0.23,0.00281,1e-05,0.31249]
[1776514332856,46.41,76181.27,0.23,0.00281,1e-05,0.31275]
[1776514333863,46.41,76168.38,0.23,0.00275,1e-05,0.30612]
[1776514336884,46.41,76157.33,0.23,0.00269,0.0,0.30053]
[1776514341919,46.41,76154.11,0.23,0.00268,0.0,0.29892]
[1776514346953,46.41,76153.32,0.23,0.00267,0.0,0.29852]
[1776514351989,46.41,76152.67,0.23,0.00266,0.0,0.29709]
[1776514357024,46.41,76149.5,0.23,0.00264,0.0,0.29552]
[1776514363066,46.41,76148.98,0.23,0.00264,0.0,0.29527]
[1776514368101,46.41,76140.82,0.23,0.0026,0.0,0.29126]
[1776514373499,46.41,76140.98,0.23,0.0026,0.0,0.29133]
[1776514380185,46.41,76140.87,0.23,0.0026,0.0,0.29128]
[1776514386227,46.41,76141.75,0.23,0.00261,0.0,0.29171]
[1776514391262,46.41,76141.28,0.23,0.00261,0.0,0.29148]
[1776514395290,46.41,76155.76,0.23,0.00268,0.0,0.29863]
[1776514397307,46.41,76165.21,0.23,0.00272,0.0,0.30338]
[1776514400325,46.41,76176.42,0.23,0.00278,1e-05,0.3091]
[1776514405361,46.41,76179.81,0.23,0.0028,1e-05,0.31085]
[1776514408381,46.41,76169.88,0.23,0.00275,1e-05,0.30575]
[1776514413780,46.41,76187.61,0.23,0.00283,1e-05,0.31375]
[1776514419459,46.41,76196.87,0.23,0.00287,1e-05,0.3186]
[1776514425600,46.41,76201.47,0.23,0.0029,1e-05,0.32104]
[1776514431119,46.41,76200.07,0.23,0.00289,1e-05,0.3203]
[1776514436587,46.41,76195.59,0.23,0.00287,1e-05,0.31793]
[1776514441622,46.41,76194.86,0.23,0.00286,1e-05,0.31754]
[1776514446656,46.41,76191.22,0.23,0.00284,1e-05,0.31563]
[1776514451693,46.41,76189.35,0.23,0.00283,1e-05,0.31465]
[1776514456728,46.41,76186.59,0.23,0.00282,1e-05,0.31321]
[1776514458744,46.41,76175.91,0.23,0.00277,1e-05,0.3077]
[1776514464134,46.41,76168.06,0.23,0.00273,0.0,0.3037]
[1776514469822,46.41,76170.45,0.23,0.00274,1e-05,0.30491]
[1776514472844,46.41,76182.27,0.23,0.00279,1e-05,0.30983]
[1776514474864,46.41,76191.85,0.23,0.00284,1e-05,0.3148]
[1776514476877,46.41,76204.96,0.23,0.00291,1e-05,0.32172]
[1776514483920,46.41,76201.74,0.23,0.00289,1e-05,0.32001]
[1776514488956,46.41,76197.25,0.23,0.00287,1e-05,0.31764]
[1776514493992,46.41,76196.9,0.23,0.00286,1e-05,0.31745]
[1776514499028,46.41,76196.72,0.23,0.00286,1e-05,0.31736]
[1776514504063,46.41,76190.42,0.23,0.00283,1e-05,0.31406]
[1776514509099,46.41,76198.87,0.23,0.00287,1e-05,0.31849]
[1776514514132,46.41,76206.33,0.23,0.00291,1e-05,0.32245]
[1776514520175,46.41,76206.06,0.23,0.00291,1e-05,0.32231]
[1776514525209,46.41,76207.75,0.23,0.00292,1e-05,0.32321]
[1776514530245,46.41,76205.59,0.23,0.00291,1e-05,0.32206]
[1776514535281,46.41,76206.06,0.23,0.0029,1e-05,0.32113]
[1776514540315,46.41,76200.95,0.23,0.00287,1e-05,0.31842]
[1776514545350,46.41,76200.81,0.23,0.00287,1e-05,0.31835]
[1776514550385,46.41,76207.18,0.23,0.00291,1e-05,0.32173]
[1776514555390,46.41,76214.3,0.23,0.00295,1e-05,0.32554]
[1776514561463,46.41,76225.8,0.23,0.00301,1e-05,0.33178]
[1776514566498,46.41,76228.76,0.23,0.00302,1e-05,0.3334]
[1776514571534,46.41,76232.08,0.23,0.00304,1e-05,0.33523]
[1776514577576,46.41,76237.1,0.23,0.00307,1e-05,0.33801]
[1776514582612,46.41,76237.09,0.23,0.00307,1e-05,0.33801]
[1776514587655,46.41,76238.27,0.23,0.00308,1e-05,0.33866]
[1776514592684,46.41,76234.0,0.23,0.00304,1e-05,0.33508]
[1776514597719,46.41,76230.99,0.23,0.00303,1e-05,0.33342]
[1776514602755,46.41,76233.98,0.23,0.00304,1e-05,0.33507]
[1776514607790,46.41,76218.42,0.23,0.00296,1e-05,0.32657]
[1776514608795,46.41,76206.94,0.23,0.0029,1e-05,0.32042]
[1776514613834,46.41,76205.45,0.23,0.00289,1e-05,0.31963]
[1776514618869,46.41,76217.25,0.23,0.00295,1e-05,0.32594]
[1776514622897,46.41,76227.08,0.23,0.003,1e-05,0.33128]
[1776514627933,46.41,76232.57,0.23,0.00303,1e-05,0.33429]
[1776514632966,46.41,76233.91,0.23,0.00304,1e-05,0.33503]
[1776514638005,46.41,76240.73,0.23,0.00308,1e-05,0.33881]
[1776514643037,46.41,76236.18,0.23,0.00305,1e-05,0.33628]
[1776514648073,46.41,76224.54,0.23,0.00299,1e-05,0.32989]
[1776514653109,46.41,76228.24,0.23,0.003,1e-05,0.3307]
[1776514658144,46.41,76228.5,0.23,0.003,1e-05,0.33085]
[1776514663178,46.41,76223.13,0.23,0.00297,1e-05,0.32792]
[1776514668214,46.41,76220.26,0.23,0.00296,1e-05,0.32637]
[1776514673249,46.41,76228.18,0.23,0.003,1e-05,0.33067]
[1776514674256,46.41,76228.81,0.23,0.003,1e-05,0.33102]
[1776514678285,46.41,76234.76,0.23,0.00304,1e-05,0.33428]
[1776514681306,46.41,76244.26,0.23,0.00309,1e-05,0.33955]
[1776514683340,46.41,76259.63,0.23,0.00318,1e-05,0.34823]
[1776514685343,46.41,76277.33,0.23,0.00328,1e-05,0.35846]
[1776514687362,46.41,76260.5,0.23,0.00318,1e-05,0.34873]
[1776514692393,46.41,76251.36,0.23,0.00313,1e-05,0.34354]
[1776514697430,46.41,76244.62,0.23,0.00309,1e-05,0.33975]
[1776514701454,46.41,76255.28,0.23,0.00315,1e-05,0.34575]
[1776514706490,46.41,76249.72,0.23,0.00312,1e-05,0.34261]
[1776514711525,46.41,76258.74,0.23,0.00316,1e-05,0.34647]
[1776514715901,46.41,76270.42,0.23,0.00323,1e-05,0.35317]
[1776514720588,46.41,76280.09,0.23,0.00328,1e-05,0.35879]
[1776514722601,46.41,76290.27,0.23,0.00334,1e-05,0.3648]
[1776514727636,46.41,76292.34,0.23,0.00336,1e-05,0.36603]
[1776514728644,46.41,76279.25,0.23,0.00328,1e-05,0.3583]
[1776514732672,46.41,76289.13,0.23,0.00334,1e-05,0.36412]
[1776514737707,46.41,76283.06,0.23,0.0033,1e-05,0.36054]
[1776514742743,46.41,76284.74,0.23,0.00331,1e-05,0.36153]
[1776514747778,46.41,76274.84,0.23,0.00325,1e-05,0.35573]
[1776514752812,46.41,76275.18,0.23,0.00325,1e-05,0.35593]
[1776514754838,46.41,76292.92,0.23,0.00336,1e-05,0.36638]
[1776514759865,46.41,76297.69,0.23,0.00339,1e-05,0.36923]
[1776514760872,46.41,76286.71,0.23,0.00332,1e-05,0.36269]
[1776514765919,46.41,76281.55,0.23,0.00329,1e-05,0.35965]
[1776514771802,46.41,76287.38,0.23,0.00333,1e-05,0.36309]
[1776514772956,46.41,76276.11,0.23,0.00325,1e-05,0.35519]
[1776514774969,46.41,76257.89,0.23,0.00314,1e-05,0.34474]
[1776514780017,46.41,76255.25,0.23,0.00313,1e-05,0.34325]
[1776514783361,46.41,76237.67,0.23,0.00303,1e-05,0.33345]
[1776514786417,46.41,76227.75,0.23,0.00298,1e-05,0.32803]
[1776514792089,46.41,76228.27,0.23,0.00298,1e-05,0.32832]
[1776514797125,46.41,76228.3,0.23,0.00298,1e-05,0.32833]
[1776514802172,46.41,76228.87,0.23,0.00298,1e-05,0.32864]
[1776514807195,46.41,76227.54,0.23,0.00297,1e-05,0.32792]
[1776514812229,46.41,76225.92,0.23,0.00297,1e-05,0.32704]
[1776514817266,46.41,76225.6,0.23,0.00296,1e-05,0.32687]
[1776514822301,46.41,76224.73,0.23,0.00296,1e-05,0.3264]
[1776514823307,46.41,76212.62,0.23,0.00289,1e-05,0.31991]
[1776514824315,46.41,76193.11,0.23,0.00279,1e-05,0.3097]
[1776514829351,46.41,76184.65,0.23,0.00275,1e-05,0.30536]
[1776514833384,46.41,76176.9,0.23,0.0027,0.0,0.3003]
[1776514838415,46.41,76174.58,0.23,0.00269,0.0,0.29914]
[1776514843448,46.41,76171.45,0.23,0.00267,0.0,0.29757]
[1776514848486,46.41,76166.05,0.23,0.00265,0.0,0.29489]
[1776514854525,46.41,76169.56,0.23,0.00267,0.0,0.29663]
[1776514859561,46.41,76161.08,0.23,0.00262,0.0,0.29244]
[1776514864600,46.41,76151.37,0.23,0.00258,0.0,0.2877]
[1776514872656,46.41,76155.86,0.23,0.0026,0.0,0.28988]
[1776514877697,46.41,76151.56,0.23,0.00258,0.0,0.28779]
[1776514880716,46.41,76166.36,0.23,0.00265,0.0,0.29504]
[1776514885293,46.41,76176.52,0.23,0.0027,0.0,0.30011]
[1776514890786,46.41,76181.37,0.23,0.00272,1e-05,0.30256]
[1776514895822,46.41,76181.62,0.23,0.00271,0.0,0.30156]
[1776514901865,46.41,76186.0,0.23,0.00274,1e-05,0.30378]
[1776514906899,46.41,76180.29,0.23,0.00271,0.0,0.30089]
[1776514911934,46.41,76181.39,0.23,0.00271,0.0,0.30144]
[1776514916969,46.41,76188.5,0.23,0.00275,1e-05,0.30505]
[1776514922004,46.41,76188.02,0.23,0.00275,1e-05,0.30481]
[1776514926045,46.41,76172.52,0.23,0.00267,0.0,0.29699]
[1776514932086,46.41,76170.58,0.23,0.00266,0.0,0.29603]
[1776514937121,46.41,76172.56,0.23,0.00267,0.0,0.29701]
[1776514942158,46.41,76171.81,0.23,0.00267,0.0,0.29664]
[1776514949206,46.41,76174.92,0.23,0.00268,0.0,0.29819]
[1776514954608,46.41,76185.45,0.23,0.00272,1e-05,0.30237]
[1776514960283,46.41,76188.68,0.23,0.00274,1e-05,0.30401]
[1776514966325,46.41,76189.35,0.23,0.00274,1e-05,0.30435]
[1776514971364,46.41,76200.31,0.23,0.0028,1e-05,0.30997]
[1776514976400,46.41,76205.85,0.23,0.00283,1e-05,0.31285]
[1776514981432,46.41,76199.98,0.23,0.0028,1e-05,0.3098]
[1776514986477,46.41,76199.65,0.23,0.0028,1e-05,0.30963]
[1776514991505,46.41,76198.85,0.23,0.00279,1e-05,0.30922]
[1776514998553,46.41,76198.45,0.23,0.00279,1e-05,0.30901]
[1776515004597,46.41,76197.89,0.23,0.00279,1e-05,0.30872]
[1776515009629,46.41,76200.32,0.23,0.0028,1e-05,0.30998]
[1776515014664,46.41,76206.16,0.23,0.00282,1e-05,0.31185]
[1776515019699,46.41,76204.7,0.23,0.00281,1e-05,0.31109]
[1776515024735,46.41,76205.91,0.23,0.00282,1e-05,0.31172]
[1776515031784,46.41,76206.44,0.23,0.00282,1e-05,0.312]
[1776515036818,46.41,76205.79,0.23,0.00282,1e-05,0.31166]
[1776515043867,46.41,76209.04,0.23,0.00283,1e-05,0.31335]
[1776515049717,46.41,76218.0,0.23,0.00288,1e-05,0.31806]
[1776515053902,46.41,76228.03,0.23,0.00293,1e-05,0.32341]
[1776515065390,46.41,76227.94,0.23,0.00293,1e-05,0.32336]
[1776515068038,46.41,76218.09,0.23,0.00288,1e-05,0.31811]
[1776515072065,46.41,76209.94,0.23,0.00283,1e-05,0.31266]
[1776515077100,46.41,76209.01,0.23,0.00282,1e-05,0.31218]
[1776515082134,46.41,76206.87,0.23,0.00281,1e-05,0.31107]
[1776515087203,46.41,76206.72,0.23,0.00281,1e-05,0.31099]
[1776515095600,46.41,76209.31,0.23,0.00283,1e-05,0.31234]
[1776515101271,46.41,76205.55,0.23,0.00281,1e-05,0.31038]
[1776515106303,46.41,76206.26,0.23,0.00281,1e-05,0.31075]
[1776515111342,46.41,76206.1,0.23,0.00281,1e-05,0.31067]
[1776515116378,46.41,76204.18,0.23,0.0028,1e-05,0.30967]
[1776515118391,46.41,76191.35,0.23,0.00273,1e-05,0.3031]
[1776515123427,46.41,76188.06,0.23,0.00272,1e-05,0.30143]
[1776515128462,46.41,76186.54,0.23,0.00271,0.0,0.30067]
[1776515133497,46.41,76183.46,0.23,0.00268,0.0,0.298]
[1776515142560,46.41,76188.68,0.23,0.00271,0.0,0.30062]
[1776515145953,46.41,76201.42,0.23,0.00277,1e-05,0.3071]
[1776515151623,46.41,76197.05,0.23,0.00275,1e-05,0.30486]
[1776515156657,46.41,76193.14,0.23,0.00273,1e-05,0.30287]
[1776515161692,46.41,76193.03,0.23,0.00273,1e-05,0.30282]
[1776515166728,46.41,76198.14,0.23,0.00276,1e-05,0.30542]
[1776515171768,46.41,76201.08,0.23,0.00277,1e-05,0.30693]
[1776515176803,46.41,76201.0,0.23,0.00277,1e-05,0.30689]
[1776515181836,46.41,76199.73,0.23,0.00277,1e-05,0.30624]
[1776515187877,46.41,76199.59,0.23,0.00277,1e-05,0.30616]
[1776515192915,46.41,76193.19,0.23,0.00272,1e-05,0.30177]
[1776515197948,46.41,76192.45,0.23,0.00272,1e-05,0.30139]
[1776515203989,46.41,76191.34,0.23,0.00271,1e-05,0.30083]
[1776515209229,46.41,76191.64,0.23,0.00272,1e-05,0.30099]
[1776515215370,46.41,76188.17,0.23,0.0027,0.0,0.29924]
[1776515221258,46.41,76188.66,0.23,0.0027,0.0,0.29948]
[1776515226544,46.41,76188.18,0.23,0.0027,0.0,0.29924]
[1776515232189,46.41,76188.31,0.23,0.0027,0.0,0.29931]
[1776515237224,46.41,76194.44,0.23,0.00273,1e-05,0.3024]
[1776515242258,46.41,76200.07,0.23,0.00276,1e-05,0.30527]
[1776515247300,46.41,76203.7,0.23,0.00278,1e-05,0.30713]
[1776515252331,46.41,76207.03,0.23,0.00278,1e-05,0.30769]
[1776515260388,46.41,76206.83,0.23,0.00278,1e-05,0.30759]
[1776515265426,46.41,76208.52,0.23,0.00279,1e-05,0.30846]
[1776515270461,46.41,76207.63,0.23,0.00279,1e-05,0.308]
[1776515275497,46.41,76204.19,0.23,0.00277,1e-05,0.30623]
[1776515281538,46.41,76204.54,0.23,0.00277,1e-05,0.30641]
[1776515286968,46.41,76202.19,0.23,0.00276,1e-05,0.30521]
[1776515292637,46.41,76201.16,0.23,0.00275,1e-05,0.30468]
[1776515297650,46.41,76201.55,0.23,0.00276,1e-05,0.30488]
[1776515303693,46.41,76201.13,0.23,0.00275,1e-05,0.30467]
[1776515308736,46.41,76197.3,0.23,0.00273,1e-05,0.30272]
[1776515313764,46.41,76194.71,0.23,0.00271,1e-05,0.30028]
[1776515318798,46.41,76189.97,0.23,0.00269,0.0,0.2979]
[1776515323832,46.41,76193.96,0.23,0.00271,0.0,0.2999]
[1776515328866,46.41,76199.02,0.23,0.00273,1e-05,0.30246]
[1776515335919,46.41,76198.47,0.23,0.00273,1e-05,0.30218]
[1776515340955,46.41,76198.08,0.23,0.00273,1e-05,0.30198]
[1776515348008,46.41,76197.44,0.23,0.00272,1e-05,0.30166]
[1776515353039,46.41,76190.66,0.23,0.00269,0.0,0.29824]
[1776515358074,46.41,76183.87,0.23,0.00266,0.0,0.29486]
[1776515363114,46.41,76182.25,0.23,0.00265,0.0,0.29405]
[1776515371169,46.41,76178.42,0.23,0.00262,0.0,0.29106]
[1776515376206,46.41,76176.89,0.23,0.00261,0.0,0.29031]
[1776515381241,46.41,76177.97,0.23,0.00262,0.0,0.29084]
[1776515386276,46.41,76172.32,0.23,0.00259,0.0,0.28808]
[1776515391312,46.41,76166.77,0.23,0.00256,0.0,0.28539]
[1776515397741,46.41,76161.61,0.23,0.00254,0.0,0.28291]
[1776515403400,46.41,76164.13,0.23,0.00255,0.0,0.28412]
[1776515408436,46.41,76156.67,0.23,0.00252,0.0,0.28055]
[1776515413471,46.41,76155.14,0.23,0.00251,0.0,0.27982]
[1776515418505,46.41,76163.12,0.23,0.00255,0.0,0.28363]
[1776515423542,46.41,76161.54,0.23,0.00254,0.0,0.28287]
[1776515429583,46.41,76156.73,0.23,0.00252,0.0,0.28058]
[1776515434619,46.41,76155.82,0.23,0.0025,0.0,0.27908]
[1776515439654,46.41,76155.11,0.23,0.0025,0.0,0.27874]
[1776515444689,46.41,76150.26,0.23,0.00248,0.0,0.27645]
[1776515449724,46.41,76148.25,0.23,0.00247,0.0,0.27551]
[1776515454759,46.41,76143.72,0.23,0.00245,0.0,0.2734]
[1776515459795,46.41,76134.71,0.23,0.00241,0.0,0.26923]
[1776515464831,46.41,76137.57,0.23,0.00242,0.0,0.27055]
[1776515469863,46.41,76138.28,0.23,0.00242,0.0,0.27088]
[1776515474903,46.41,76137.86,0.23,0.00242,0.0,0.27068]
[1776515479938,46.41,76139.07,0.23,0.00243,0.0,0.27124]
[1776515485142,46.41,76145.2,0.23,0.00245,0.0,0.27409]
[1776515485196,46.41,76165.46,0.23,0.00255,0.0,0.28367]
[1776515491039,46.41,76169.4,0.23,0.00257,0.0,0.28557]
[1776515498065,46.41,76172.38,0.23,0.00257,0.0,0.28593]
[1776515502091,46.41,76183.53,0.23,0.00263,0.0,0.29136]
[1776515507126,46.41,76184.15,0.23,0.00263,0.0,0.29167]
[1776515512161,46.41,76183.78,0.23,0.00263,0.0,0.29149]
[1776515518203,46.41,76186.09,0.23,0.00264,0.0,0.29263]
[1776515523238,46.41,76178.43,0.23,0.0026,0.0,0.28887]
[1776515528274,46.41,76180.31,0.23,0.00261,0.0,0.28978]
[1776515533309,46.41,76177.98,0.23,0.0026,0.0,0.28865]
[1776515538343,46.41,76178.13,0.23,0.0026,0.0,0.28872]
[1776515543378,46.41,76178.27,0.23,0.0026,0.0,0.28879]
[1776515548807,46.41,76178.15,0.23,0.0026,0.0,0.28873]
[1776515554455,46.41,76192.73,0.23,0.00266,0.0,0.2948]
[1776515559489,46.41,76195.08,0.23,0.00267,0.0,0.29597]
[1776515564524,46.41,76192.83,0.23,0.00266,0.0,0.29485]
[1776515570567,46.41,76197.77,0.23,0.00269,0.0,0.29732]
[1776515575602,46.41,76197.12,0.23,0.00268,0.0,0.29699]
[1776515577616,46.41,76207.31,0.23,0.00273,1e-05,0.30213]
[1776515582699,46.41,76203.97,0.23,0.00272,1e-05,0.30043]
[1776515589087,46.41,76204.17,0.23,0.00272,1e-05,0.30054]
[1776515594740,46.41,76202.6,0.23,0.00271,1e-05,0.29974]
[1776515599773,46.41,76205.38,0.23,0.00272,1e-05,0.30115]
[1776515604808,46.41,76206.12,0.23,0.00273,1e-05,0.30152]
[1776515609843,46.41,76204.09,0.23,0.00272,1e-05,0.3005]
[1776515614880,46.41,76202.52,0.23,0.0027,0.0,0.29857]
[1776515619915,46.41,76204.12,0.23,0.00271,1e-05,0.29938]
[1776515625956,46.41,76204.0,0.23,0.00271,1e-05,0.29932]
[1776515631999,46.41,76204.34,0.23,0.00271,1e-05,0.29949]
[1776515637034,46.41,76209.41,0.23,0.00273,1e-05,0.30206]
[1776515642069,46.41,76213.16,0.23,0.00275,1e-05,0.30396]
[1776515648111,46.41,76217.72,0.23,0.00278,1e-05,0.3063]
[1776515653146,46.41,76218.95,0.23,0.00278,1e-05,0.30693]
[1776515658181,46.41,76223.36,0.23,0.00281,1e-05,0.30921]
[1776515663216,46.41,76217.32,0.23,0.00277,1e-05,0.30609]
[1776515665230,46.41,76208.13,0.23,0.00273,1e-05,0.30141]
[1776515670269,46.41,76203.22,0.23,0.0027,0.0,0.29893]
[1776515675302,46.41,76197.13,0.23,0.00266,0.0,0.29476]
[1776515682351,46.41,76195.32,0.23,0.00265,0.0,0.29386]
[1776515689795,46.41,76193.14,0.23,0.00264,0.0,0.29278]
[1776515695443,46.41,76188.19,0.23,0.00262,0.0,0.29034]
[1776515700477,46.41,76180.26,0.23,0.00258,0.0,0.28647]
[1776515703498,46.41,76169.36,0.23,0.00253,0.0,0.28123]
[1776515707527,46.41,76155.41,0.23,0.00246,0.0,0.27464]
[1776515712561,46.41,76153.38,0.23,0.00245,0.0,0.27369]
[1776515717598,46.41,76145.45,0.23,0.00242,0.0,0.27001]
[1776515722632,46.41,76140.07,0.23,0.00239,0.0,0.26754]
[1776515725696,46.41,76128.09,0.23,0.00234,0.0,0.26211]
[1776515732722,46.41,76129.47,0.23,0.00234,0.0,0.26171]
[1776515737740,46.41,76130.49,0.23,0.00234,0.0,0.26217]
[1776515742775,46.41,76128.65,0.23,0.00233,0.0,0.26135]
[1776515748817,46.41,76128.08,0.23,0.00233,0.0,0.26109]
[1776515753852,46.41,76133.08,0.23,0.00235,0.0,0.26334]
[1776515758248,46.41,76145.23,0.23,0.00241,0.0,0.26887]
[1776515767951,46.41,76145.06,0.23,0.00241,0.0,0.26879]
[1776515772986,46.41,76147.57,0.23,0.00242,0.0,0.26995]
[1776515778025,46.41,76153.93,0.23,0.00245,0.0,0.27289]
[1776515783060,46.41,76162.93,0.23,0.00249,0.0,0.27711]
[1776515788095,46.41,76166.6,0.23,0.00251,0.0,0.27884]
[1776515793130,46.41,76178.4,0.23,0.00255,0.0,0.2834]
[1776515798165,46.41,76187.18,0.23,0.00259,0.0,0.28765]
[1776515802198,46.41,76176.21,0.23,0.00254,0.0,0.28235]
[1776515810643,46.41,76173.42,0.23,0.00253,0.0,0.28101]
[1776515816294,46.41,76173.42,0.23,0.00253,0.0,0.28101]
[1776515821333,46.41,76177.9,0.23,0.00255,0.0,0.28316]
[1776515826367,46.41,76172.39,0.23,0.00252,0.0,0.28052]
[1776515827465,46.41,76162.75,0.23,0.00248,0.0,0.27596]
[1776515834425,46.41,76158.65,0.23,0.00246,0.0,0.27404]
[1776515839460,46.41,76156.55,0.23,0.00245,0.0,0.27306]
[1776515845502,46.41,76150.24,0.23,0.00242,0.0,0.27013]
[1776515850538,46.41,76138.57,0.23,0.00237,0.0,0.26479]
[1776515852656,46.41,76124.63,0.23,0.0023,0.0,0.25753]
[1776515858594,46.41,76119.77,0.23,0.00228,0.0,0.25539]
[1776515863628,46.41,76119.57,0.23,0.00228,0.0,0.2553]
[1776515869671,46.41,76122.18,0.23,0.00229,0.0,0.25645]
[1776515872692,46.41,76107.99,0.23,0.00223,0.0,0.25025]
[1776515877727,46.41,76098.8,0.23,0.00219,0.0,0.24631]
[1776515882762,46.41,76100.95,0.23,0.0022,0.0,0.24723]
[1776515887797,46.41,76100.27,0.23,0.0022,0.0,0.24694]
[1776515892831,46.41,76102.3,0.23,0.0022,0.0,0.24781]
[1776515898702,46.41,76100.64,0.23,0.0022,0.0,0.2471]
[1776515907938,46.41,76110.87,0.23,0.00224,0.0,0.2515]
[1776515912972,46.41,76110.7,0.23,0.00223,0.0,0.25044]
[1776515919013,46.41,76110.77,0.23,0.00223,0.0,0.25047]
[1776515924052,46.41,76112.74,0.23,0.00224,0.0,0.25132]
[1776515929092,46.41,76102.76,0.23,0.0022,0.0,0.24703]
[1776515934510,46.41,76104.29,0.23,0.0022,0.0,0.24768]
[1776515940174,46.41,76107.76,0.23,0.00222,0.0,0.24917]
[1776515945207,46.41,76106.41,0.23,0.00221,0.0,0.24859]
[1776515950239,46.41,76101.75,0.23,0.00219,0.0,0.2466]
[1776515955274,46.41,76102.01,0.23,0.00219,0.0,0.24671]
[1776515960309,46.41,76105.46,0.23,0.00221,0.0,0.24818]
[1776515966351,46.41,76105.79,0.23,0.00221,0.0,0.24833]
[1776515974790,46.41,76106.24,0.23,0.0022,0.0,0.24754]
[1776515980449,46.41,76104.18,0.23,0.0022,0.0,0.24666]
[1776515981455,46.41,76094.96,0.23,0.00216,0.0,0.24275]
[1776515984860,46.41,76082.27,0.23,0.00211,0.0,0.23746]
[1776515991528,46.41,76081.56,0.23,0.0021,0.0,0.23717]
[1776515996562,46.41,76079.57,0.23,0.00209,0.0,0.23635]
[1776516002603,46.41,76075.54,0.23,0.00208,0.0,0.2347]
[1776516007638,46.41,76069.3,0.23,0.00205,0.0,0.23216]
[1776516012673,46.41,76072.25,0.23,0.00207,0.0,0.23336]
[1776516018716,46.41,76072.24,0.23,0.00207,0.0,0.23335]
[1776516022745,46.41,76083.15,0.23,0.00211,0.0,0.23783]
[1776516029792,46.41,76090.53,0.23,0.00214,0.0,0.24089]
[1776516034827,46.41,76094.94,0.23,0.00215,0.0,0.24178]
[1776516040868,46.41,76094.89,0.23,0.00215,0.0,0.24176]
[1776516045905,46.41,76100.21,0.23,0.00217,0.0,0.244]
[1776516050915,46.41,76104.34,0.23,0.00219,0.0,0.24575]
[1776516055974,46.41,76096.93,0.23,0.00216,0.0,0.24262]
[1776516061010,46.41,76096.56,0.23,0.00216,0.0,0.24246]
[1776516066044,46.41,76089.39,0.23,0.00213,0.0,0.23946]
[1776516071079,46.41,76092.78,0.23,0.00214,0.0,0.24088]
[1776516076114,46.41,76099.08,0.23,0.00217,0.0,0.24352]
[1776516081149,46.41,76104.62,0.23,0.00219,0.0,0.24587]
[1776516086189,46.41,76107.98,0.23,0.0022,0.0,0.2473]
[1776516091225,46.41,76107.78,0.23,0.00219,0.0,0.24624]
[1776516096259,46.41,76107.86,0.23,0.00219,0.0,0.24628]
[1776516101295,46.41,76101.58,0.23,0.00217,0.0,0.24361]
[1776516107336,46.41,76099.92,0.23,0.00216,0.0,0.24291]
[1776516112374,46.41,76101.68,0.23,0.00217,0.0,0.24365]
[1776516117410,46.41,76103.21,0.23,0.00217,0.0,0.2443]
[1776516122447,46.41,76103.55,0.23,0.00218,0.0,0.24444]
[1776516127479,46.41,76103.35,0.23,0.00217,0.0,0.24436]
[1776516132515,46.41,76108.86,0.23,0.0022,0.0,0.2467]
[1776516137549,46.41,76100.03,0.23,0.00216,0.0,0.24296]
[1776516142585,46.41,76094.14,0.23,0.00214,0.0,0.24049]
[1776516148627,46.41,76092.55,0.23,0.00213,0.0,0.23982]
[1776516153663,46.41,76099.23,0.23,0.00215,0.0,0.24166]
[1776516159706,46.41,76100.82,0.23,0.00216,0.0,0.24232]
[1776516164741,46.41,76100.41,0.23,0.00215,0.0,0.24215]
[1776516171791,46.41,76098.97,0.23,0.00215,0.0,0.24155]
[1776516176825,46.41,76099.25,0.23,0.00215,0.0,0.24167]
[1776516181862,46.41,76103.99,0.23,0.00217,0.0,0.24366]
[1776516188909,46.41,76102.74,0.23,0.00216,0.0,0.24313]
[1776516193952,46.41,76112.56,0.23,0.0022,0.0,0.24731]
[1776516194960,46.41,76128.19,0.23,0.00227,0.0,0.25408]
[1776516199993,46.41,76125.3,0.23,0.00226,0.0,0.25281]
[1776516202007,46.41,76137.45,0.23,0.00231,0.0,0.25816]
[1776516205028,46.41,76148.87,0.23,0.00236,0.0,0.26328]
[1776516210063,46.41,76148.74,0.23,0.00236,0.0,0.26323]
[1776516214091,46.41,76161.62,0.23,0.00241,0.0,0.26806]
[1776516219310,46.41,76161.69,0.23,0.00241,0.0,0.26809]
[1776516225167,46.41,76161.1,0.23,0.00241,0.0,0.26782]
[1776516230204,46.41,76162.18,0.23,0.00241,0.0,0.26832]
[1776516235244,46.41,76161.81,0.23,0.00241,0.0,0.26815]
[1776516240275,46.41,76166.88,0.23,0.00243,0.0,0.27048]
[1776516245310,46.41,76166.29,0.23,0.00243,0.0,0.27021]
[1776516250346,46.41,76166.21,0.23,0.00243,0.0,0.27017]
[1776516255381,46.41,76164.8,0.23,0.00242,0.0,0.26952]
[1776516265402,46.41,76164.92,0.23,0.00242,0.0,0.26958]
[1776516267571,46.41,76176.2,0.23,0.00248,0.0,0.27483]
[1776516276953,46.41,76182.46,0.23,0.0025,0.0,0.27671]
[1776516282572,46.41,76179.23,0.23,0.00248,0.0,0.27519]
[1776516288614,46.41,76177.53,0.23,0.00247,0.0,0.27439]
[1776516293703,46.41,76179.0,0.23,0.00248,0.0,0.27508]
[1776516298739,46.41,76181.93,0.23,0.00249,0.0,0.27646]
[1776516303774,46.41,76182.88,0.23,0.0025,0.0,0.27691]
[1776516308809,46.41,76180.81,0.23,0.00249,0.0,0.27593]
[1776516313847,46.41,76191.8,0.23,0.00254,0.0,0.28115]
[1776516318880,46.41,76196.63,0.23,0.00256,0.0,0.28347]
[1776516322910,46.41,76187.49,0.23,0.00252,0.0,0.27909]
[1776516327943,46.41,76194.58,0.23,0.00255,0.0,0.28249]
[1776516332978,46.41,76197.54,0.23,0.00256,0.0,0.28282]
[1776516338012,46.41,76207.44,0.23,0.0026,0.0,0.28762]
[1776516344055,46.41,76205.8,0.23,0.0026,0.0,0.28682]
[1776516349089,46.41,76206.0,0.23,0.0026,0.0,0.28692]
[1776516354125,46.41,76205.65,0.23,0.0026,0.0,0.28675]
[1776516358154,46.41,76218.45,0.23,0.00266,0.0,0.29305]
[1776516361177,46.41,76232.87,0.23,0.00273,1e-05,0.30028]
[1776516364201,46.41,76221.53,0.23,0.00267,0.0,0.29458]
[1776516365207,46.41,76211.37,0.23,0.00262,0.0,0.28955]
[1776516367223,46.41,76220.58,0.23,0.00267,0.0,0.29411]
[1776516370242,46.41,76206.41,0.23,0.0026,0.0,0.28712]
[1776516375277,46.41,76201.48,0.23,0.00258,0.0,0.28472]
[1776516380312,46.41,76205.94,0.23,0.0026,0.0,0.28689]
[1776516385347,46.41,76204.41,0.23,0.00259,0.0,0.28615]
[1776516390381,46.41,76199.69,0.23,0.00257,0.0,0.28386]
[1776516395417,46.41,76196.68,0.23,0.00254,0.0,0.28132]
[1776516401462,46.41,76192.34,0.23,0.00252,0.0,0.27924]
[1776516406497,46.41,76192.53,0.23,0.00252,0.0,0.27933]
[1776516411533,46.41,76197.45,0.23,0.00255,0.0,0.28169]
[1776516416566,46.41,76198.06,0.23,0.00255,0.0,0.28198]
[1776516421602,46.41,76199.77,0.23,0.00256,0.0,0.2828]
[1776516426637,46.41,76200.83,0.23,0.00256,0.0,0.28331]
[1776516431672,46.41,76206.44,0.23,0.00259,0.0,0.28603]
[1776516436708,46.41,76206.91,0.23,0.00259,0.0,0.28626]
[1776516441744,46.41,76212.31,0.23,0.00262,0.0,0.2889]
[1776516448154,46.41,76213.09,0.23,0.00262,0.0,0.28928]
[1776516453829,46.41,76207.59,0.23,0.00259,0.0,0.28549]
[1776516458863,46.41,76208.97,0.23,0.00259,0.0,0.28616]
[1776516461884,46.41,76218.13,0.23,0.00264,0.0,0.29065]
[1776516466919,46.41,76217.47,0.23,0.00263,0.0,0.29033]
[1776516471954,46.41,76219.37,0.23,0.00264,0.0,0.29126]
[1776516476989,46.41,76224.13,0.23,0.00267,0.0,0.29363]
[1776516482052,46.41,76223.58,0.23,0.00266,0.0,0.29335]
[1776516483041,46.41,76208.3,0.23,0.00259,0.0,0.28584]
[1776516485054,46.41,76198.98,0.23,0.00254,0.0,0.28133]
[1776516491100,46.41,76198.62,0.23,0.00254,0.0,0.28116]
[1776516493112,46.41,76185.35,0.23,0.00248,0.0,0.27486]
[1776516498150,46.41,76185.63,0.23,0.00248,0.0,0.27499]
[1776516503184,46.41,76187.26,0.23,0.00249,0.0,0.27576]
[1776516508219,46.41,76192.82,0.23,0.00252,0.0,0.27839]
[1776516513254,46.41,76189.4,0.23,0.00249,0.0,0.2757]
[1776516517288,46.41,76201.03,0.23,0.00254,0.0,0.28123]
[1776516519305,46.41,76212.09,0.23,0.0026,0.0,0.28658]
[1776516524337,46.41,76211.71,0.23,0.0026,0.0,0.28639]
[1776516529378,46.41,76216.1,0.23,0.00262,0.0,0.28854]
[1776516534414,46.41,76210.57,0.23,0.00259,0.0,0.28584]
[1776516539449,46.41,76210.09,0.23,0.00259,0.0,0.2856]
[1776516544484,46.41,76207.32,0.23,0.00257,0.0,0.28426]
[1776516549518,46.41,76203.41,0.23,0.00256,0.0,0.28237]
[1776516554554,46.41,76203.82,0.23,0.00256,0.0,0.28257]
[1776516558971,46.41,76215.75,0.23,0.00262,0.0,0.28837]
[1776516564624,46.41,76219.22,0.23,0.00263,0.0,0.29007]
[1776516570665,46.41,76216.45,0.23,0.00262,0.0,0.28871]
[1776516575702,46.41,76215.24,0.23,0.0026,0.0,0.28701]
[1776516580736,46.41,76215.92,0.23,0.00261,0.0,0.28734]
[1776516585771,46.41,76217.69,0.23,0.00262,0.0,0.28821]
[1776516590809,46.41,76219.2,0.23,0.00262,0.0,0.28895]
[1776516596232,46.41,76231.61,0.23,0.00268,1e-05,0.2951]
[1776516601891,46.41,76237.83,0.23,0.00272,1e-05,0.29823]
[1776516606922,46.41,76235.64,0.23,0.0027,1e-05,0.29713]
[1776516611957,46.41,76236.51,0.23,0.00271,1e-05,0.29756]
[1776516618000,46.41,76233.94,0.23,0.0027,1e-05,0.29627]
[1776516623036,46.41,76233.65,0.23,0.00269,1e-05,0.29613]
[1776516625050,46.41,76243.31,0.23,0.00274,1e-05,0.30101]
[1776516630084,46.41,76245.26,0.23,0.00275,1e-05,0.302]
[1776516635124,46.41,76245.64,0.23,0.00274,1e-05,0.30105]
[1776516636523,46.41,76234.74,0.23,0.00269,1e-05,0.29554]
[1776516642171,46.41,76234.44,0.23,0.00269,1e-05,0.29539]
[1776516648212,46.41,76233.67,0.23,0.00268,1e-05,0.295]
[1776516653268,46.41,76235.93,0.23,0.0027,1e-05,0.29614]
[1776516658286,46.41,76235.65,0.23,0.00269,1e-05,0.296]
[1776516663319,46.41,76236.61,0.23,0.0027,1e-05,0.29648]
[1776516668418,46.41,76241.62,0.23,0.00272,1e-05,0.299]
[1776516674397,46.41,76244.78,0.23,0.00274,1e-05,0.30061]
[1776516679433,46.41,76244.11,0.23,0.00274,1e-05,0.30027]
[1776516684468,46.41,76246.68,0.23,0.00275,1e-05,0.30158]
[1776516689504,46.41,76244.13,0.23,0.00274,1e-05,0.30028]
[1776516691517,46.41,76236.49,0.23,0.00269,1e-05,0.29528]
[1776516697559,46.41,76235.46,0.23,0.00268,1e-05,0.29477]
[1776516702594,46.41,76236.39,0.23,0.00269,1e-05,0.29523]
[1776516707629,46.41,76236.3,0.23,0.00269,1e-05,0.29519]
[1776516712664,46.41,76236.88,0.23,0.00269,1e-05,0.29548]
[1776516718705,46.41,76234.13,0.23,0.00268,0.0,0.2941]
[1776516723741,46.41,76234.79,0.23,0.00268,0.0,0.29443]
[1776516728775,46.41,76235.91,0.23,0.00269,1e-05,0.29499]
[1776516733811,46.41,76239.88,0.23,0.00271,1e-05,0.29699]
[1776516738845,46.41,76243.14,0.23,0.00272,1e-05,0.29863]
[1776516744888,46.41,76245.02,0.23,0.00273,1e-05,0.29958]
[1776516750346,46.41,76247.79,0.23,0.00275,1e-05,0.30099]
[1776516755964,46.41,76247.27,0.23,0.00273,1e-05,0.29958]
[1776516760999,46.41,76248.99,0.23,0.00274,1e-05,0.30045]
[1776516766035,46.41,76252.37,0.23,0.00276,1e-05,0.30218]
[1776516771076,46.41,76250.28,0.23,0.00275,1e-05,0.30111]
[1776516778120,46.41,76245.91,0.23,0.00273,1e-05,0.29889]
[1776516785169,46.41,76246.5,0.23,0.00273,1e-05,0.29919]
[1776516790631,46.41,76247.86,0.23,0.00274,1e-05,0.29988]
[1776516797253,46.41,76244.36,0.23,0.00272,1e-05,0.29811]
[1776516802288,46.41,76243.17,0.23,0.00271,1e-05,0.2975]
[1776516807325,46.41,76237.8,0.23,0.00268,1e-05,0.29481]
[1776516812363,46.41,76237.52,0.23,0.00267,0.0,0.29354]
[1776516817397,46.41,76237.57,0.23,0.00267,0.0,0.29356]
[1776516822431,46.41,76238.73,0.23,0.00268,1e-05,0.29414]
[1776516830491,46.41,76238.98,0.23,0.00268,1e-05,0.29426]
[1776516840563,46.41,76238.33,0.23,0.00268,0.0,0.29394]
[1776516845596,46.41,76236.94,0.23,0.00267,0.0,0.29325]
[1776516851053,46.41,76236.79,0.23,0.00267,0.0,0.29317]
[1776516856674,46.41,76236.94,0.23,0.00267,0.0,0.29325]
[1776516861709,46.41,76237.38,0.23,0.00267,0.0,0.29347]
[1776516867751,46.41,76237.2,0.23,0.00267,0.0,0.29338]
[1776516872785,46.41,76237.11,0.23,0.00266,0.0,0.2922]
[1776516877821,46.41,76236.84,0.23,0.00266,0.0,0.29207]
[1776516882858,46.41,76228.95,0.23,0.00262,0.0,0.28817]
[1776516888898,46.41,76228.55,0.23,0.00262,0.0,0.28798]
[1776516893934,46.41,76232.14,0.23,0.00264,0.0,0.28974]
[1776516898967,46.41,76223.74,0.23,0.0026,0.0,0.28562]
[1776516907024,46.41,76225.95,0.23,0.00261,0.0,0.2867]
[1776516910046,46.41,76236.38,0.23,0.00266,0.0,0.29184]
[1776516916086,46.41,76241.37,0.23,0.00268,1e-05,0.29433]
[1776516921552,46.41,76241.73,0.23,0.00268,1e-05,0.29451]
[1776516924144,46.41,76230.14,0.23,0.00263,0.0,0.28876]
[1776516929178,46.41,76237.17,0.23,0.00266,0.0,0.29223]
[1776516935221,46.41,76248.07,0.23,0.00271,1e-05,0.29655]
[1776516940255,46.41,76251.44,0.23,0.00272,1e-05,0.29825]
[1776516945840,46.41,76251.91,0.23,0.00273,1e-05,0.29849]
[1776516951761,46.41,76246.83,0.23,0.0027,1e-05,0.29593]
[1776516961831,46.41,76242.84,0.23,0.00268,1e-05,0.29393]
[1776516967450,46.41,76242.42,0.23,0.00268,1e-05,0.29372]
[1776516973492,46.41,76243.69,0.23,0.00268,1e-05,0.29435]
[1776516978526,46.41,76252.0,0.23,0.00273,1e-05,0.29854]
[1776516980552,46.41,76202.61,0.23,0.00249,0.0,0.27441]
[1776516983562,46.41,76193.05,0.23,0.00244,0.0,0.26994]
[1776516989603,46.41,76201.64,0.23,0.00248,0.0,0.27396]
[1776516994641,46.41,76203.67,0.23,0.00248,0.0,0.27384]
[1776516999678,46.41,76203.6,0.23,0.00248,0.0,0.27381]
[1776517005721,46.41,76204.41,0.23,0.00248,0.0,0.27419]
[1776517011144,46.41,76205.55,0.23,0.00249,0.0,0.27472]
[1776517021834,46.41,76206.33,0.23,0.00249,0.0,0.27509]
[1776517026869,46.41,76201.14,0.23,0.00247,0.0,0.27265]
[1776517031903,46.41,76201.81,0.23,0.00247,0.0,0.27297]
[1776517036945,46.41,76202.31,0.23,0.00247,0.0,0.2732]
[1776517041982,46.41,76200.31,0.23,0.00246,0.0,0.27226]
[1776517050848,46.41,76200.14,0.23,0.00246,0.0,0.27218]
[1776517056078,46.41,76209.99,0.23,0.0025,0.0,0.27574]
[1776517062543,46.41,76209.7,0.23,0.0025,0.0,0.27561]
[1776517069171,46.41,76209.21,0.23,0.0025,0.0,0.27537]
[1776517074207,46.41,76211.18,0.23,0.00251,0.0,0.27631]
[1776517079241,46.41,76212.34,0.23,0.00251,0.0,0.27686]
[1776517085284,46.41,76215.37,0.23,0.00253,0.0,0.2783]
[1776517090319,46.41,76228.33,0.23,0.00259,0.0,0.28454]
[1776517095371,46.41,76222.27,0.23,0.00256,0.0,0.28161]
[1776517100389,46.41,76222.83,0.23,0.00256,0.0,0.28188]
[1776517107438,46.41,76223.55,0.23,0.00257,0.0,0.28222]
[1776517112894,46.41,76217.67,0.23,0.00253,0.0,0.27831]
[1776517120530,46.41,76218.95,0.23,0.00253,0.0,0.27892]
[1776517125564,46.41,76218.62,0.23,0.00253,0.0,0.27876]
[1776517130602,46.41,76220.6,0.23,0.00254,0.0,0.27971]
[1776517135634,46.41,76221.4,0.23,0.00254,0.0,0.28009]
[1776517141676,46.41,76221.22,0.23,0.00254,0.0,0.28001]
[1776517146711,46.41,76220.87,0.23,0.00254,0.0,0.27984]
[1776517153174,46.41,76220.44,0.23,0.00254,0.0,0.27963]
[1776517158796,46.41,76218.73,0.23,0.00253,0.0,0.27881]
[1776517163831,46.41,76218.36,0.23,0.00253,0.0,0.27864]
[1776517170883,46.41,76217.73,0.23,0.00253,0.0,0.27834]
[1776517174912,46.41,76207.92,0.23,0.00247,0.0,0.27262]
[1776517179945,46.41,76206.74,0.23,0.00247,0.0,0.27207]
[1776517185986,46.41,76203.84,0.23,0.00245,0.0,0.27071]
[1776517191022,46.41,76204.28,0.23,0.00245,0.0,0.27092]
[1776517196062,46.41,76211.27,0.23,0.00249,0.0,0.27419]
[1776517201103,46.41,76209.43,0.23,0.00248,0.0,0.27333]
[1776517203117,46.41,76200.12,0.23,0.00244,0.0,0.26898]
[1776517208152,46.41,76206.49,0.23,0.00246,0.0,0.27195]
[1776517213186,46.41,76207.85,0.23,0.00247,0.0,0.27259]
[1776517218226,46.41,76210.95,0.23,0.00249,0.0,0.27404]
[1776517223260,46.41,76213.91,0.23,0.0025,0.0,0.27544]
[1776517225592,46.41,76182.74,0.23,0.00236,0.0,0.26103]
[1776517231336,46.41,76181.8,0.23,0.00234,0.0,0.25958]
[1776517236374,46.41,76175.53,0.23,0.00232,0.0,0.25677]
[1776517238382,46.41,76165.24,0.23,0.00227,0.0,0.25223]
[1776517243828,46.41,76175.65,0.23,0.00232,0.0,0.25683]
[1776517249460,46.41,76174.39,0.23,0.00231,0.0,0.25627]
[1776517254494,46.41,76175.69,0.23,0.00232,0.0,0.25684]
[1776517259531,46.41,76170.57,0.23,0.00229,0.0,0.25457]
[1776517264564,46.41,76167.05,0.23,0.00228,0.0,0.25302]
[1776517270605,46.41,76166.08,0.23,0.00227,0.0,0.2526]
[1776517275643,46.41,76165.13,0.23,0.00227,0.0,0.25218]
[1776517280696,46.41,76162.9,0.23,0.00226,0.0,0.2512]
[1776517286720,46.41,76170.79,0.23,0.00229,0.0,0.25467]
[1776517291756,46.41,76171.29,0.23,0.00229,0.0,0.25387]
[1776517299811,46.41,76170.78,0.23,0.00229,0.0,0.25365]
[1776517304846,46.41,76171.51,0.23,0.00229,0.0,0.25397]
[1776517313176,46.41,76171.21,0.23,0.00229,0.0,0.25384]
[1776517318952,46.41,76170.25,0.23,0.00228,0.0,0.25342]
[1776517323986,46.41,76167.56,0.23,0.00227,0.0,0.25223]
[1776517329022,46.41,76165.79,0.23,0.00226,0.0,0.25146]
[1776517334058,46.41,76165.37,0.23,0.00226,0.0,0.25128]
[1776517340100,46.41,76166.77,0.23,0.00227,0.0,0.25189]
[1776517345136,46.41,76171.66,0.23,0.00229,0.0,0.25404]
[1776517350170,46.41,76172.35,0.23,0.00229,0.0,0.25434]
[1776517355205,46.41,76169.96,0.23,0.00227,0.0,0.25228]
[1776517362253,46.41,76169.67,0.23,0.00227,0.0,0.25215]
[1776517367292,46.41,76169.43,0.23,0.00227,0.0,0.25204]
[1776517372326,46.41,76170.42,0.23,0.00228,0.0,0.25248]
[1776517376358,46.41,76190.79,0.23,0.00237,0.0,0.26156]
[1776517381393,46.41,76194.7,0.23,0.00238,0.0,0.26333]
[1776517386430,46.41,76196.9,0.23,0.00239,0.0,0.26434]
[1776517391466,46.41,76198.17,0.23,0.0024,0.0,0.26492]
[1776517396501,46.41,76202.03,0.23,0.00242,0.0,0.26669]
[1776517402540,46.41,76206.91,0.23,0.00244,0.0,0.26895]
[1776517407575,46.41,76205.63,0.23,0.00243,0.0,0.26835]
[1776517412614,46.41,76209.2,0.23,0.00244,0.0,0.26895]
[1776517417648,46.41,76210.7,0.23,0.00245,0.0,0.26964]
[1776517422682,46.41,76203.26,0.23,0.00241,0.0,0.2662]
[1776517428724,46.41,76196.31,0.23,0.00238,0.0,0.26302]
[1776517433758,46.41,76197.95,0.23,0.00239,0.0,0.26377]
[1776517438796,46.41,76198.62,0.23,0.00239,0.0,0.26408]
[1776517443830,46.41,76186.95,0.23,0.00234,0.0,0.25879]
[1776517448863,46.41,76186.13,0.23,0.00234,0.0,0.25843]
[1776517453902,46.41,76183.71,0.23,0.00232,0.0,0.25734]
[1776517458937,46.41,76179.66,0.23,0.00231,0.0,0.25554]
[1776517463971,46.41,76179.86,0.23,0.00231,0.0,0.25563]
[1776517469007,46.41,76168.17,0.23,0.00226,0.0,0.25048]
[1776517474043,46.41,76166.52,0.23,0.00224,0.0,0.24876]
[1776517479078,46.41,76159.45,0.23,0.00221,0.0,0.24571]
[1776517485119,46.41,76153.33,0.23,0.00218,0.0,0.2431]
[1776517490154,46.41,76157.26,0.23,0.0022,0.0,0.24478]
[1776517495189,46.41,76154.14,0.23,0.00219,0.0,0.24344]
[1776517500224,46.41,76155.05,0.23,0.00219,0.0,0.24383]
[1776517505258,46.41,76157.23,0.23,0.0022,0.0,0.24476]
[1776517510295,46.41,76156.29,0.23,0.0022,0.0,0.24436]
[1776517516338,46.41,76156.82,0.23,0.0022,0.0,0.24459]
[1776517521371,46.41,76155.58,0.23,0.00219,0.0,0.24406]
[1776517526407,46.41,76153.58,0.23,0.00219,0.0,0.24321]
[1776517531441,46.41,76151.73,0.23,0.00217,0.0,0.24144]
[1776517536480,46.41,76153.31,0.23,0.00218,0.0,0.24211]
[1776517541516,46.41,76153.98,0.23,0.00218,0.0,0.24239]
[1776517547557,46.41,76155.49,0.23,0.00219,0.0,0.24303]
[1776517552592,46.41,76151.91,0.23,0.00217,0.0,0.24152]
[1776517557627,46.41,76151.0,0.23,0.00217,0.0,0.24113]
[1776517563117,46.41,76152.55,0.23,0.00217,0.0,0.24179]
[1776517564676,46.41,76169.91,0.23,0.00225,0.0,0.24923]
[1776517570248,46.41,76173.47,0.23,0.00226,0.0,0.25078]
[1776517576176,46.41,76176.58,0.23,0.00228,0.0,0.25215]
[1776517586249,46.41,76176.17,0.23,0.00227,0.0,0.25197]
[1776517592872,46.41,76179.3,0.23,0.00228,0.0,0.25233]
[1776517598915,46.41,76178.16,0.23,0.00227,0.0,0.25183]
[1776517603964,46.41,76178.98,0.23,0.00228,0.0,0.25219]
[1776517608998,46.41,76179.17,0.23,0.00228,0.0,0.25227]
[1776517614040,46.41,76180.1,0.23,0.00228,0.0,0.25268]
[1776517619075,46.41,76179.08,0.23,0.00228,0.0,0.25223]
[1776517625119,46.41,76178.19,0.23,0.00227,0.0,0.25184]
[1776517630153,46.41,76181.94,0.23,0.00229,0.0,0.25349]
[1776517636601,46.41,76181.63,0.23,0.00229,0.0,0.25335]
[1776517643243,46.41,76182.69,0.23,0.00229,0.0,0.25382]
[1776517648279,46.41,76192.68,0.23,0.00234,0.0,0.25827]
[1776517653313,46.41,76194.74,0.23,0.00234,0.0,0.25816]
[1776517659355,46.41,76194.39,0.23,0.00234,0.0,0.258]
[1776517665397,46.41,76194.71,0.23,0.00234,0.0,0.25814]
[1776517669426,46.41,76183.48,0.23,0.00229,0.0,0.25315]
[1776517674462,46.41,76179.06,0.23,0.00227,0.0,0.25121]
[1776517676885,46.41,76169.51,0.23,0.00223,0.0,0.24706]
[1776517683524,46.41,76169.51,0.23,0.00223,0.0,0.24706]
[1776517685540,46.41,76182.0,0.23,0.00228,0.0,0.2525]
[1776517687553,46.41,76191.93,0.23,0.00232,0.0,0.2569]
[1776517692589,46.41,76192.96,0.23,0.00233,0.0,0.25736]
[1776517697624,46.41,76193.22,0.23,0.00233,0.0,0.25748]
[1776517702659,46.41,76192.37,0.23,0.00233,0.0,0.2571]
[1776517707694,46.41,76199.26,0.23,0.00236,0.0,0.26019]
[1776517713739,46.41,76200.44,0.23,0.00235,0.0,0.25968]
[1776517718773,46.41,76190.33,0.23,0.00231,0.0,0.25516]
[1776517723806,46.41,76190.33,0.23,0.00231,0.0,0.25516]
[1776517728840,46.41,76190.68,0.23,0.00231,0.0,0.25531]
[1776517733877,46.41,76190.63,0.23,0.00231,0.0,0.25529]
[1776517739917,46.41,76190.74,0.23,0.00231,0.0,0.25534]
[1776517744954,46.41,76185.51,0.23,0.00229,0.0,0.25303]
[1776517749987,46.41,76185.37,0.23,0.00229,0.0,0.25297]
[1776517755030,46.41,76188.76,0.23,0.0023,0.0,0.25446]
[1776517761065,46.41,76184.22,0.23,0.00228,0.0,0.25246]
[1776517766099,46.41,76185.03,0.23,0.00228,0.0,0.25282]
[1776517771134,46.41,76185.59,0.23,0.00228,0.0,0.25205]
[1776517776170,46.41,76182.42,0.23,0.00226,0.0,0.25066]
[1776517779191,46.41,76169.92,0.23,0.00221,0.0,0.24524]
[1776517785237,46.41,76167.64,0.23,0.0022,0.0,0.24426]
[1776517790268,46.41,76168.47,0.23,0.0022,0.0,0.24462]
[1776517795303,46.41,76176.14,0.23,0.00224,0.0,0.24792]
[1776517800338,46.41,76177.13,0.23,0.00224,0.0,0.24835]
[1776517805372,46.41,76178.49,0.23,0.00225,0.0,0.24894]
[1776517810408,46.41,76180.39,0.23,0.00226,0.0,0.24977]
[1776517815445,46.41,76178.87,0.23,0.00225,0.0,0.24911]
[1776517822493,46.41,76178.64,0.23,0.00225,0.0,0.24901]
[1776517827528,46.41,76178.3,0.23,0.00225,0.0,0.24886]
[1776517832566,46.41,76178.16,0.23,0.00224,0.0,0.24779]
[1776517837598,46.41,76178.07,0.23,0.00224,0.0,0.24775]
[1776517842633,46.41,76178.21,0.23,0.00224,0.0,0.24782]
[1776517847668,46.41,76178.25,0.23,0.00224,0.0,0.24783]
[1776517854721,46.41,76176.41,0.23,0.00223,0.0,0.24704]
[1776517860758,46.41,76176.43,0.23,0.00223,0.0,0.24705]
[1776517868219,46.41,76176.71,0.23,0.00223,0.0,0.24717]
[1776517878290,46.41,76177.01,0.23,0.00223,0.0,0.2473]
[1776517883923,46.41,76176.07,0.23,0.00223,0.0,0.24689]
[1776517889965,46.41,76175.98,0.23,0.00223,0.0,0.24685]
[1776517897024,46.41,76175.24,0.23,0.00222,0.0,0.24553]
[1776517902060,46.41,76170.23,0.23,0.00219,0.0,0.24339]
[1776517908500,46.41,76165.83,0.23,0.00218,0.0,0.24152]
[1776517914144,46.41,76164.01,0.23,0.00217,0.0,0.24075]
[1776517919179,46.41,76162.89,0.23,0.00216,0.0,0.24028]
[1776517925221,46.41,76161.7,0.23,0.00216,0.0,0.23977]
[1776517931193,46.41,76161.04,0.23,0.00216,0.0,0.2395]
[1776517937541,46.41,76160.03,0.23,0.00215,0.0,0.23907]
[1776517944355,46.41,76161.24,0.23,0.00216,0.0,0.23958]
[1776517949967,46.41,76160.7,0.23,0.00215,0.0,0.23935]
[1776517956780,46.41,76164.53,0.23,0.00216,0.0,0.23999]
[1776517962182,46.41,76164.41,0.23,0.00216,0.0,0.23994]
[1776517968933,46.41,76164.43,0.23,0.00216,0.0,0.23994]
[1776517974568,46.41,76164.8,0.23,0.00216,0.0,0.2401]
[1776517979602,46.41,76164.69,0.23,0.00216,0.0,0.24005]
[1776517982622,46.41,76176.93,0.23,0.00221,0.0,0.24526]
[1776517987655,46.41,76181.07,0.23,0.00223,0.0,0.24705]
[1776517993698,46.41,76180.22,0.23,0.00223,0.0,0.24668]
[1776517998733,46.41,76180.18,0.23,0.00223,0.0,0.24666]
[1776518004775,46.41,76180.12,0.23,0.00223,0.0,0.24664]
[1776518011826,46.41,76179.7,0.23,0.00222,0.0,0.24546]
[1776518016859,46.41,76174.71,0.23,0.0022,0.0,0.24332]
[1776518021894,46.41,76174.7,0.23,0.0022,0.0,0.24331]
[1776518024915,46.41,76165.67,0.23,0.00216,0.0,0.23949]
[1776518029951,46.41,76161.28,0.23,0.00214,0.0,0.23765]
[1776518034992,46.41,76158.19,0.23,0.00213,0.0,0.23636]
[1776518041034,46.41,76156.95,0.23,0.00212,0.0,0.23584]
[1776518046070,46.41,76156.02,0.23,0.00212,0.0,0.23546]
[1776518052111,46.41,76154.62,0.23,0.00211,0.0,0.23488]
[1776518054128,46.41,76165.0,0.23,0.00216,0.0,0.23921]
[1776518059576,46.41,76163.6,0.23,0.00215,0.0,0.23862]
[1776518065203,46.41,76166.89,0.23,0.00216,0.0,0.24]
[1776518070239,46.41,76167.94,0.23,0.00217,0.0,0.24044]
[1776518075275,46.41,76169.38,0.23,0.00216,0.0,0.24007]
[1776518081316,46.41,76169.65,0.23,0.00217,0.0,0.24018]
[1776518087363,46.41,76171.05,0.23,0.00217,0.0,0.24078]
[1776518092394,46.41,76171.63,0.23,0.00217,0.0,0.24102]
[1776518097429,46.41,76170.76,0.23,0.00217,0.0,0.24065]
[1776518102464,46.41,76173.39,0.23,0.00218,0.0,0.24177]
[1776518109926,46.41,76172.22,0.23,0.00218,0.0,0.24127]
[1776518114552,46.41,76160.44,0.23,0.00213,0.0,0.23632]
[1776518120012,46.41,76154.92,0.23,0.00211,0.0,0.23404]
[1776518125625,46.41,76157.28,0.23,0.00211,0.0,0.23501]
[1776518130070,46.41,76147.66,0.23,0.00208,0.0,0.23106]
[1776518137709,46.41,76147.16,0.23,0.00207,0.0,0.2299]
[1776518142746,46.41,76147.05,0.23,0.00207,0.0,0.22986]
[1776518148788,46.41,76146.36,0.23,0.00206,0.0,0.22958]
[1776518153825,46.41,76147.01,0.23,0.00207,0.0,0.22984]
[1776518158858,46.41,76146.38,0.23,0.00206,0.0,0.22958]
[1776518163893,46.41,76143.39,0.23,0.00205,0.0,0.22837]
[1776518169936,46.41,76149.38,0.23,0.00207,0.0,0.23081]
[1776518175981,46.41,76150.68,0.23,0.00208,0.0,0.23134]
[1776518181021,46.41,76150.07,0.23,0.00208,0.0,0.23109]
[1776518186053,46.41,76142.96,0.23,0.00205,0.0,0.2282]
[1776518191090,46.41,76135.41,0.23,0.00201,0.0,0.22424]
[1776518196122,46.41,76132.88,0.23,0.002,0.0,0.22323]
[1776518201158,46.41,76126.37,0.23,0.00198,0.0,0.22066]
[1776518206194,46.41,76124.39,0.23,0.00197,0.0,0.21989]
[1776518211229,46.41,76123.4,0.23,0.00196,0.0,0.2195]
[1776518216264,46.41,76117.56,0.23,0.00194,0.0,0.21723]
[1776518217271,46.41,76106.73,0.23,0.0019,0.0,0.21308]
[1776518222307,46.41,76102.57,0.23,0.00189,0.0,0.2115]
[1776518227345,46.41,76100.68,0.23,0.00188,0.0,0.21078]
[1776518232375,46.41,76099.97,0.23,0.00188,0.0,0.21052]
[1776518237414,46.41,76096.26,0.23,0.00186,0.0,0.20912]
[1776518240855,46.41,76082.52,0.23,0.00181,0.0,0.20404]
[1776518246477,46.41,76079.14,0.23,0.0018,0.0,0.2028]
[1776518251512,46.41,76085.44,0.23,0.00182,0.0,0.20424]
[1776518256547,46.41,76078.49,0.23,0.00179,0.0,0.20171]
[1776518261581,46.41,76081.14,0.23,0.0018,0.0,0.20267]
[1776518266617,46.41,76082.12,0.23,0.0018,0.0,0.20303]
[1776518271653,46.41,76090.71,0.23,0.00184,0.0,0.20618]
[1776518274674,46.41,76104.56,0.23,0.00189,0.0,0.21136]
[1776518277695,46.41,76115.32,0.23,0.00193,0.0,0.21546]
[1776518283739,46.41,76105.0,0.23,0.00189,0.0,0.21153]
[1776518288771,46.41,76105.42,0.23,0.00189,0.0,0.21168]
[1776518293807,46.41,76111.5,0.23,0.00191,0.0,0.214]
[1776518297835,46.41,76122.25,0.23,0.00195,0.0,0.21814]
[1776518302871,46.41,76124.57,0.23,0.00196,0.0,0.21904]
[1776518307906,46.41,76129.17,0.23,0.00198,0.0,0.22084]
[1776518312940,46.41,76129.51,0.23,0.00197,0.0,0.22005]
[1776518315961,46.41,76120.08,0.23,0.00194,0.0,0.21639]
[1776518321422,46.41,76119.9,0.23,0.00194,0.0,0.21632]
[1776518328048,46.41,76121.27,0.23,0.00194,0.0,0.21685]
[1776518333081,46.41,76119.8,0.23,0.00193,0.0,0.21628]
[1776518338115,46.41,76120.96,0.23,0.00194,0.0,0.21673]
[1776518344161,46.41,76121.03,0.23,0.00194,0.0,0.21676]
[1776518349196,46.41,76130.99,0.23,0.00198,0.0,0.22063]
[1776518354231,46.41,76132.4,0.23,0.00198,0.0,0.22119]
[1776518356247,46.41,76122.92,0.23,0.00195,0.0,0.21749]
[1776518361286,46.41,76119.07,0.23,0.00193,0.0,0.216]
[1776518362290,46.41,76129.0,0.23,0.00197,0.0,0.21985]
[1776518367322,46.41,76126.1,0.23,0.00196,0.0,0.21872]
[1776518372357,46.41,76123.52,0.23,0.00194,0.0,0.21681]
[1776518377399,46.41,76122.63,0.23,0.00194,0.0,0.21646]
[1776518384448,46.41,76122.78,0.23,0.00194,0.0,0.21652]
[1776518389483,46.41,76127.15,0.23,0.00195,0.0,0.21822]
[1776518394518,46.41,76127.65,0.23,0.00196,0.0,0.21841]
[1776518399554,46.41,76128.36,0.23,0.00196,0.0,0.21869]
[1776518401991,46.41,76139.61,0.23,0.002,0.0,0.22311]
[1776518408616,46.41,76138.47,0.23,0.002,0.0,0.22266]
[1776518413654,46.41,76144.43,0.23,0.00202,0.0,0.22503]
[1776518418686,46.41,76139.38,0.23,0.002,0.0,0.22302]
[1776518424728,46.41,76140.12,0.23,0.002,0.0,0.22331]
[1776518432203,46.41,76139.06,0.23,0.00199,0.0,0.22196]
[1776518437819,46.41,76143.73,0.23,0.00201,0.0,0.22381]
[1776518442854,46.41,76146.93,0.23,0.00202,0.0,0.22509]
[1776518447889,46.41,76146.51,0.23,0.00202,0.0,0.22492]
[1776518452929,46.41,76147.09,0.23,0.00202,0.0,0.22515]
[1776518458968,46.41,76146.44,0.23,0.00202,0.0,0.22489]
[1776518464005,46.41,76164.01,0.23,0.00209,0.0,0.23201]
[1776518467025,46.41,76176.78,0.23,0.00214,0.0,0.2373]
[1776518472486,46.41,76182.19,0.23,0.00217,0.0,0.23958]
[1776518479112,46.41,76183.39,0.23,0.00217,0.0,0.24008]
[1776518488177,46.41,76184.27,0.23,0.00217,0.0,0.24046]
[1776518493212,46.41,76194.15,0.23,0.00221,0.0,0.24367]
[1776518498246,46.41,76194.46,0.23,0.00221,0.0,0.2438]
[1776518503284,46.41,76197.93,0.23,0.00222,0.0,0.2453]
[1776518508318,46.41,76208.12,0.23,0.00227,0.0,0.24972]
[1776518511339,46.41,76218.61,0.23,0.00231,0.0,0.25435]
[1776518516374,46.41,76219.28,0.23,0.00232,0.0,0.25465]
[1776518522416,46.41,76219.57,0.23,0.00232,0.0,0.25478]
[1776518527452,46.41,76219.33,0.23,0.00232,0.0,0.25467]
[1776518529465,46.41,76187.86,0.23,0.00218,0.0,0.24099]
[1776518534501,46.41,76189.04,0.23,0.00219,0.0,0.24149]
[1776518539535,46.41,76194.06,0.23,0.00221,0.0,0.24363]
[1776518544569,46.41,76199.35,0.23,0.00223,0.0,0.24591]
[1776518549606,46.41,76199.41,0.23,0.00223,0.0,0.24594]
[1776518553633,46.41,76192.55,0.23,0.00219,0.0,0.24199]
[1776518558671,46.41,76188.19,0.23,0.00217,0.0,0.24014]
[1776518563705,46.41,76184.7,0.23,0.00216,0.0,0.23867]
[1776518568742,46.41,76185.82,0.23,0.00216,0.0,0.23914]
[1776518573780,46.41,76186.12,0.23,0.00216,0.0,0.23926]
[1776518578811,46.41,76189.03,0.23,0.00218,0.0,0.2405]
[1776518583845,46.41,76190.2,0.23,0.00218,0.0,0.24099]
[1776518587879,46.41,76176.6,0.23,0.00213,0.0,0.23528]
[1776518593339,46.41,76179.41,0.23,0.00214,0.0,0.23645]
[1776518598960,46.41,76177.47,0.23,0.00213,0.0,0.23564]
[1776518603990,46.41,76185.94,0.23,0.00216,0.0,0.23919]
[1776518609024,46.41,76186.52,0.23,0.00217,0.0,0.23943]
[1776518615066,46.41,76187.07,0.23,0.00216,0.0,0.23868]
[1776518620102,46.41,76188.41,0.23,0.00217,0.0,0.23925]
[1776518625137,46.41,76186.8,0.23,0.00216,0.0,0.23857]
[1776518631179,46.41,76186.98,0.23,0.00216,0.0,0.23864]
[1776518637221,46.41,76187.59,0.23,0.00216,0.0,0.2389]
[1776518642256,46.41,76186.4,0.23,0.00216,0.0,0.2384]
[1776518647291,46.41,76187.39,0.23,0.00216,0.0,0.23882]
[1776518652325,46.41,76187.36,0.23,0.00216,0.0,0.2388]
[1776518655352,46.41,76170.3,0.23,0.00209,0.0,0.23171]
[1776518656354,46.41,76157.65,0.23,0.00204,0.0,0.22657]
[1776518661389,46.41,76151.23,0.23,0.00202,0.0,0.22399]
[1776518669444,46.41,76150.52,0.23,0.00201,0.0,0.22371]
[1776518676496,46.41,76149.22,0.23,0.002,0.0,0.22226]
[1776518683969,46.41,76149.75,0.23,0.002,0.0,0.22247]
[1776518689593,46.41,76151.87,0.23,0.00201,0.0,0.22331]
[1776518698658,46.41,76152.69,0.23,0.00201,0.0,0.22364]
[1776518703690,46.41,76154.82,0.23,0.00202,0.0,0.22449]
[1776518708725,46.41,76153.24,0.23,0.00201,0.0,0.22386]
[1776518714766,46.41,76154.5,0.23,0.00202,0.0,0.22436]
[1776518719802,46.41,76156.73,0.23,0.00203,0.0,0.22525]
[1776518725843,46.41,76158.14,0.23,0.00203,0.0,0.22582]
[1776518730879,46.41,76158.25,0.23,0.00203,0.0,0.22586]
[1776518735914,46.41,76162.56,0.23,0.00204,0.0,0.22665]
[1776518737930,46.41,76172.22,0.23,0.00208,0.0,0.23057]
[1776518742963,46.41,76174.15,0.23,0.00209,0.0,0.23136]
[1776518747999,46.41,76174.18,0.23,0.00209,0.0,0.23138]
[1776518753033,46.41,76167.42,0.23,0.00206,0.0,0.22862]
[1776518758069,46.41,76166.33,0.23,0.00206,0.0,0.22817]
[1776518764533,46.41,76167.48,0.23,0.00206,0.0,0.22864]
[1776518770159,46.41,76163.15,0.23,0.00205,0.0,0.22689]
[1776518775192,46.41,76162.7,0.23,0.00204,0.0,0.22671]
[1776518780227,46.41,76162.25,0.23,0.00204,0.0,0.22653]
[1776518785262,46.41,76162.55,0.23,0.00204,0.0,0.22665]
[1776518790299,46.41,76162.8,0.23,0.00204,0.0,0.22675]
[1776518795334,46.41,76164.61,0.23,0.00204,0.0,0.22653]
[1776518800368,46.41,76165.65,0.23,0.00205,0.0,0.22695]
[1776518805405,46.41,76163.05,0.23,0.00204,0.0,0.2259]
[1776518810440,46.41,76161.47,0.23,0.00203,0.0,0.22527]
[1776518815475,46.41,76159.81,0.23,0.00202,0.0,0.2246]
[1776518820509,46.41,76158.83,0.23,0.00202,0.0,0.22421]
[1776518822525,46.41,76149.56,0.23,0.00198,0.0,0.22054]
[1776518827560,46.41,76146.13,0.23,0.00197,0.0,0.21919]
[1776518832594,46.41,76147.23,0.23,0.00197,0.0,0.21962]
[1776518839643,46.41,76146.51,0.23,0.00197,0.0,0.21934]
[1776518845091,46.41,76145.96,0.23,0.00197,0.0,0.21912]
[1776518850717,46.41,76145.96,0.23,0.00197,0.0,0.21912]
[1776518862802,46.41,76144.72,0.23,0.00196,0.0,0.21772]
[1776518868848,46.41,76145.76,0.23,0.00196,0.0,0.21813]
[1776518873883,46.41,76145.05,0.23,0.00196,0.0,0.21785]
[1776518878918,46.41,76145.1,0.23,0.00196,0.0,0.21787]
[1776518883952,46.41,76143.1,0.23,0.00195,0.0,0.21709]
[1776518888999,46.41,76137.38,0.23,0.00193,0.0,0.21488]
[1776518890012,46.41,76122.47,0.23,0.00187,0.0,0.20921]
[1776518891011,46.41,76112.41,0.23,0.00184,0.0,0.20546]
[1776518894038,46.41,76100.97,0.23,0.0018,0.0,0.20126]
[1776518899073,46.41,76087.85,0.23,0.00175,0.0,0.19654]
[1776518904108,46.41,76081.38,0.23,0.00173,0.0,0.19425]
[1776518909143,46.41,76083.42,0.23,0.00173,0.0,0.19497]
[1776518914179,46.41,76084.36,0.23,0.00173,0.0,0.19446]
[1776518919214,46.41,76083.08,0.23,0.00173,0.0,0.19401]
[1776518924251,46.41,76077.29,0.23,0.00171,0.0,0.19198]
[1776518929284,46.41,76086.25,0.23,0.00174,0.0,0.19513]
[1776518934319,46.41,76090.87,0.23,0.00175,0.0,0.19677]
[1776518939354,46.41,76097.1,0.23,0.00177,0.0,0.199]
[1776518945801,46.41,76096.14,0.23,0.00177,0.0,0.19866]
[1776518951452,46.41,76098.41,0.23,0.00178,0.0,0.19947]
[1776518957494,46.41,76101.48,0.23,0.00179,0.0,0.20058]
[1776518962529,46.41,76108.1,0.23,0.00181,0.0,0.20299]
[1776518967564,46.41,76109.14,0.23,0.00182,0.0,0.20338]
[1776518974613,46.41,76108.36,0.23,0.00181,0.0,0.20222]
[1776518984682,46.41,76107.34,0.23,0.0018,0.0,0.20185]
[1776518989718,46.41,76106.33,0.23,0.0018,0.0,0.20148]
[1776518994753,46.41,76104.98,0.23,0.0018,0.0,0.20099]
[1776518997774,46.41,76093.75,0.23,0.00176,0.0,0.19695]
[1776519002811,46.41,76100.44,0.23,0.00178,0.0,0.19935]
[1776519008675,46.41,76098.06,0.23,0.00177,0.0,0.19849]
[1776519009862,46.41,76060.15,0.23,0.00164,0.0,0.18527]
[1776519010872,46.41,76032.13,0.23,0.00155,0.0,0.17601]
[1776519015909,46.41,76037.8,0.23,0.00157,0.0,0.17785]
[1776519020943,46.41,76036.67,0.23,0.00157,0.0,0.17748]
[1776519025981,46.41,76035.17,0.23,0.00156,0.0,0.17699]
[1776519031014,46.41,76030.55,0.23,0.00154,0.0,0.17472]
[1776519035223,46.41,76019.39,0.23,0.00151,0.0,0.17117]
[1776519037057,46.41,76009.41,0.23,0.00148,0.0,0.16804]
[1776519040081,46.41,76019.22,0.23,0.00151,0.0,0.17111]
[1776519045117,46.41,76019.35,0.23,0.00151,0.0,0.17116]
[1776519049146,46.41,76029.64,0.23,0.00154,0.0,0.17443]
[1776519054191,46.41,76030.54,0.23,0.00154,0.0,0.17472]
[1776519059227,46.41,76031.86,0.23,0.00155,0.0,0.17514]
[1776519064258,46.41,76032.34,0.23,0.00155,0.0,0.1753]
[1776519069296,46.41,76032.78,0.23,0.00155,0.0,0.17544]
[1776519074334,46.41,76032.9,0.23,0.00155,0.0,0.17548]
[1776519079369,46.41,76032.41,0.23,0.00155,0.0,0.17532]
[1776519084404,46.41,76030.3,0.23,0.00154,0.0,0.17464]
[1776519089439,46.41,76030.75,0.23,0.00154,0.0,0.17479]
[1776519094489,46.41,76017.39,0.23,0.00149,0.0,0.16978]
[1776519099512,46.41,76009.2,0.23,0.00147,0.0,0.16723]
[1776519104545,46.41,76015.33,0.23,0.00149,0.0,0.16914]
[1776519109582,46.41,76015.83,0.23,0.00149,0.0,0.16929]
[1776519114615,46.41,76015.65,0.23,0.00149,0.0,0.16924]
[1776519119650,46.41,76023.82,0.23,0.00151,0.0,0.17181]
[1776519124684,46.41,76034.41,0.23,0.00155,0.0,0.17519]
[1776519127188,46.41,76043.61,0.23,0.00158,0.0,0.17818]
[1776519133751,46.41,76049.0,0.23,0.00159,0.0,0.17995]
[1776519135764,46.41,76060.45,0.23,0.00163,0.0,0.18376]
[1776519140799,46.41,76066.41,0.23,0.00165,0.0,0.18577]
[1776519147332,46.41,76069.51,0.23,0.00166,0.0,0.18682]
[1776519153893,46.41,76069.92,0.23,0.00165,0.0,0.18615]
[1776519158927,46.41,76077.05,0.23,0.00168,0.0,0.18859]
[1776519163962,46.41,76075.87,0.23,0.00167,0.0,0.18818]
[1776519168996,46.41,76075.78,0.23,0.00167,0.0,0.18815]
[1776519175038,46.41,76074.41,0.23,0.00167,0.0,0.18768]
[1776519180075,46.41,76076.97,0.23,0.00168,0.0,0.18856]
[1776519185126,46.41,76080.67,0.23,0.00169,0.0,0.18983]
[1776519190144,46.41,76081.02,0.23,0.00169,0.0,0.18996]
[1776519195179,46.41,76084.88,0.23,0.0017,0.0,0.1913]
[1776519200213,46.41,76077.01,0.23,0.00168,0.0,0.18857]
[1776519205252,46.41,76071.72,0.23,0.00166,0.0,0.18676]
[1776519210287,46.41,76072.17,0.23,0.00166,0.0,0.18691]
[1776519215321,46.41,76073.67,0.23,0.00166,0.0,0.18661]
[1776519220356,46.41,76074.36,0.23,0.00166,0.0,0.18684]
[1776519225390,46.41,76074.07,0.23,0.00166,0.0,0.18674]
[1776519230434,46.41,76074.64,0.23,0.00166,0.0,0.18694]
[1776519235461,46.41,76075.0,0.23,0.00166,0.0,0.18706]
[1776519240496,46.41,76075.28,0.23,0.00166,0.0,0.18716]
[1776519245532,46.41,76067.62,0.23,0.00164,0.0,0.18456]
[1776519250568,46.41,76063.65,0.23,0.00163,0.0,0.18322]
[1776519254597,46.41,76051.19,0.23,0.00159,0.0,0.17908]
[1776519259632,46.41,76046.78,0.23,0.00157,0.0,0.17764]
[1776519262344,46.41,76036.96,0.23,0.00154,0.0,0.17446]
[1776519267567,46.41,76043.12,0.23,0.00156,0.0,0.17645]
[1776519271719,46.41,76032.91,0.23,0.00152,0.0,0.17239]
[1776519273131,46.41,76023.7,0.23,0.00149,0.0,0.16949]
[1776519278253,46.41,76017.25,0.23,0.00147,0.0,0.16748]
[1776519284626,46.41,76016.36,0.23,0.00147,0.0,0.1672]
[1776519289851,46.41,76015.94,0.23,0.00147,0.0,0.16707]
[1776519294885,46.41,76012.84,0.23,0.00146,0.0,0.16611]
[1776519299922,46.41,76013.49,0.23,0.00146,0.0,0.16631]
[1776519304955,46.41,76009.95,0.23,0.00145,0.0,0.16523]
[1776519309990,46.41,76008.44,0.23,0.00145,0.0,0.16476]
[1776519317043,46.41,76007.94,0.23,0.00145,0.0,0.16461]
[1776519318534,46.41,76018.32,0.23,0.00148,0.0,0.16781]
[1776519324087,46.41,76019.32,0.23,0.00148,0.0,0.16812]
[1776519329123,46.41,76020.0,0.23,0.00148,0.0,0.16833]
[1776519338188,46.41,76017.35,0.23,0.00147,0.0,0.16676]
[1776519343221,46.41,76008.78,0.23,0.00144,0.0,0.16413]
[1776519348364,46.41,76002.23,0.23,0.00142,0.0,0.16214]
[1776519348466,46.41,75999.32,0.23,0.00142,0.0,0.16127]
[1776519354298,46.41,75995.52,0.23,0.00141,0.0,0.16013]
[1776519359349,46.41,75987.13,0.23,0.00138,0.0,0.15765]
[1776519364370,46.41,75989.59,0.23,0.00139,0.0,0.15837]
[1776519369418,46.41,75990.93,0.23,0.00139,0.0,0.15877]
[1776519374444,46.41,75986.63,0.23,0.00138,0.0,0.1575]
[1776519379481,46.41,75988.6,0.23,0.00139,0.0,0.15808]
[1776519381494,46.41,75999.89,0.23,0.00142,0.0,0.16144]
[1776519387537,46.41,75999.09,0.23,0.00142,0.0,0.1612]
[1776519392572,46.41,76005.43,0.23,0.00143,0.0,0.16238]
[1776519397607,46.41,75980.87,0.23,0.00136,0.0,0.15511]
[1776519401641,46.41,75962.02,0.23,0.00131,0.0,0.14973]
[1776519406671,46.41,75963.18,0.23,0.00131,0.0,0.15006]
[1776519411704,46.41,75958.7,0.23,0.0013,0.0,0.1488]
[1776519416740,46.41,75956.84,0.23,0.00129,0.0,0.14828]
[1776519421775,46.41,75949.2,0.23,0.00127,0.0,0.14616]
[1776519425807,46.41,75934.49,0.23,0.00124,0.0,0.14217]
[1776519430844,46.41,75935.7,0.23,0.00124,0.0,0.14249]
[1776519435874,46.41,75948.32,0.23,0.00127,0.0,0.14592]
[1776519440910,46.41,75955.55,0.23,0.00129,0.0,0.14792]
[1776519445946,46.41,75957.76,0.23,0.0013,0.0,0.14854]
[1776519449450,46.41,75978.33,0.23,0.00135,0.0,0.15438]
[1776519455014,46.41,75992.84,0.23,0.00139,0.0,0.1579]
[1776519458031,46.41,75980.19,0.23,0.00135,0.0,0.15421]
[1776519463067,46.41,75978.51,0.23,0.00135,0.0,0.15372]
[1776519464081,46.41,75988.62,0.23,0.00137,0.0,0.15666]
[1776519469621,46.41,75993.98,0.23,0.00139,0.0,0.15823]
[1776519475154,46.41,75992.7,0.23,0.00138,0.0,0.15786]
[1776519480194,46.41,75986.04,0.23,0.00137,0.0,0.1559]
[1776519485226,46.41,75981.06,0.23,0.00135,0.0,0.15446]
[1776519490264,46.41,75985.23,0.23,0.00136,0.0,0.15567]
[1776519495300,46.41,75992.66,0.23,0.00138,0.0,0.15784]
[1776519500335,46.41,75996.05,0.23,0.00139,0.0,0.15884]
[1776519505371,46.41,75997.85,0.23,0.0014,0.0,0.15938]
[1776519510406,46.41,75999.16,0.23,0.0014,0.0,0.15977]
[1776519515441,46.41,75998.59,0.23,0.0014,0.0,0.15888]
[1776519520478,46.41,75994.92,0.23,0.00138,0.0,0.15779]
[1776519525511,46.41,75988.93,0.23,0.00137,0.0,0.15604]
[1776519530551,46.41,75981.51,0.23,0.00135,0.0,0.15388]
[1776519535582,46.41,75983.81,0.23,0.00135,0.0,0.15455]
[1776519541629,46.41,75980.84,0.23,0.00135,0.0,0.15369]
[1776519543638,46.41,75991.95,0.23,0.00138,0.0,0.15692]
[1776519548674,46.41,75982.67,0.23,0.00135,0.0,0.15422]
[1776519550687,46.41,75970.54,0.23,0.00132,0.0,0.15075]
[1776519555722,46.41,75961.06,0.23,0.00129,0.0,0.14809]
[1776519560761,46.41,75949.05,0.23,0.00126,0.0,0.14478]
[1776519564785,46.41,75936.75,0.23,0.00123,0.0,0.14146]
[1776519569822,46.41,75932.24,0.23,0.00122,0.0,0.14025]
[1776519574855,46.41,75930.36,0.23,0.00121,0.0,0.13911]
[1776519580396,46.41,75921.53,0.23,0.00119,0.0,0.1368]
[1776519584932,46.41,75910.53,0.23,0.00116,0.0,0.13397]
[1776519590466,46.41,75907.82,0.23,0.00115,0.0,0.13328]
[1776519596012,46.41,75907.16,0.23,0.00115,0.0,0.13311]
[1776519600536,46.41,75890.04,0.23,0.00111,0.0,0.12883]
[1776519606080,46.41,75885.68,0.23,0.0011,0.0,0.12776]
[1776519611116,46.41,75882.4,0.23,0.00109,0.0,0.12696]
[1776519613131,46.41,75871.51,0.23,0.00107,0.0,0.12434]
[1776519618383,46.41,75869.65,0.23,0.00107,0.0,0.1239]
[1776519618469,46.41,75854.6,0.23,0.00103,0.0,0.12036]
[1776519620678,46.41,75844.89,0.23,0.00101,0.0,0.11813]
[1776519626223,46.41,75846.46,0.23,0.00102,0.0,0.11849]
[1776519627231,46.41,75858.95,0.23,0.00104,0.0,0.12137]
[1776519630752,46.41,75844.03,0.23,0.00101,0.0,0.11793]
[1776519636293,46.41,75860.16,0.23,0.00104,0.0,0.12107]
[1776519640823,46.41,75847.58,0.23,0.00101,0.0,0.11817]
[1776519646368,46.41,75841.62,0.23,0.001,0.0,0.11682]
[1776519651406,46.41,75843.45,0.23,0.001,0.0,0.11723]
[1776519656444,46.41,75843.62,0.23,0.001,0.0,0.11727]
[1776519661480,46.41,75835.42,0.23,0.00099,0.0,0.11543]
[1776519665509,46.41,75841.45,0.23,0.001,0.0,0.11678]
[1776519666514,46.41,75841.59,0.23,0.001,0.0,0.11681]
[1776519670588,46.41,75818.73,0.23,0.00095,0.0,0.11175]
[1776519675590,46.41,75827.9,0.23,0.00097,0.0,0.11376]
[1776519679615,46.41,75843.26,0.23,0.001,0.0,0.11719]
[1776519684649,46.41,75854.59,0.23,0.00103,0.0,0.11978]
[1776519685657,46.41,75864.44,0.23,0.00105,0.0,0.12208]
[1776519689683,46.41,75879.26,0.23,0.00108,0.0,0.1256]
[1776519690691,46.41,75889.7,0.23,0.00111,0.0,0.12814]
[1776519695725,46.41,75887.84,0.23,0.0011,0.0,0.12708]
[1776519700765,46.41,75882.25,0.23,0.00108,0.0,0.12572]
[1776519706803,46.41,75882.23,0.23,0.00108,0.0,0.12572]
[1776519711838,46.41,75882.51,0.23,0.00108,0.0,0.12579]
[1776519716871,46.41,75881.84,0.23,0.00108,0.0,0.12562]
[1776519721910,46.41,75880.41,0.23,0.00108,0.0,0.12528]
[1776519726942,46.41,75884.47,0.23,0.00109,0.0,0.12626]
[1776519728968,46.41,75900.91,0.23,0.00113,0.0,0.1303]
[1776519733998,46.41,75902.29,0.23,0.00113,0.0,0.13064]
[1776519738027,46.41,75917.86,0.23,0.00117,0.0,0.13458]
[1776519743061,46.41,75922.0,0.23,0.00118,0.0,0.13564]
[1776519748095,46.41,75922.72,0.23,0.00118,0.0,0.13583]
[1776519755144,46.41,75921.7,0.23,0.00117,0.0,0.13493]
[1776519760178,46.41,75915.48,0.23,0.00116,0.0,0.13334]
[1776519765215,46.41,75914.4,0.23,0.00115,0.0,0.13306]
[1776519767229,46.41,75929.68,0.23,0.00119,0.0,0.13699]
[1776519772268,46.41,75935.18,0.23,0.0012,0.0,0.13843]
[1776519777298,46.41,75936.23,0.23,0.00121,0.0,0.1387]
[1776519782333,46.41,75932.95,0.23,0.0012,0.0,0.13784]
[1776519787367,46.41,75937.06,0.23,0.00121,0.0,0.13892]
[1776519789382,46.41,75952.47,0.23,0.00125,0.0,0.14304]
[1776519791674,46.41,75963.82,0.23,0.00128,0.0,0.14614]
[1776519795427,46.41,75973.57,0.23,0.0013,0.0,0.14885]
[1776519800460,46.41,75967.66,0.23,0.00129,0.0,0.1472]
[1776519805501,46.41,75972.14,0.23,0.0013,0.0,0.14845]
[1776519812053,46.41,75973.07,0.23,0.00129,0.0,0.14802]
[1776519815564,46.41,75959.53,0.23,0.00126,0.0,0.14429]
[1776519820602,46.41,75956.8,0.23,0.00125,0.0,0.14354]
[1776519825637,46.41,75961.02,0.23,0.00126,0.0,0.14469]
[1776519830672,46.41,75962.33,0.23,0.00127,0.0,0.14505]
[1776519835707,46.41,75970.49,0.23,0.00129,0.0,0.1473]
[1776519840788,46.41,75979.28,0.23,0.00131,0.0,0.14976]
[1776519845828,46.41,75987.23,0.23,0.00133,0.0,0.15202]
[1776519850857,46.41,75980.81,0.23,0.00132,0.0,0.15019]
[1776519855893,46.41,75985.66,0.23,0.00133,0.0,0.15157]
[1776519860927,46.41,75984.79,0.23,0.00133,0.0,0.15132]
[1776519865963,46.41,75984.05,0.23,0.00132,0.0,0.15111]
[1776519872003,46.41,75984.32,0.23,0.00132,0.0,0.15049]
[1776519877046,46.41,75984.43,0.23,0.00132,0.0,0.15052]
[1776519880062,46.41,75974.22,0.23,0.00129,0.0,0.14766]
[1776519885097,46.41,75970.3,0.23,0.00128,0.0,0.14657]
[1776519890131,46.41,75969.37,0.23,0.00128,0.0,0.14631]
[1776519895168,46.41,75969.1,0.23,0.00128,0.0,0.14624]
[1776519900203,46.41,75968.8,0.23,0.00128,0.0,0.14616]
[1776519904233,46.41,75980.33,0.23,0.00131,0.0,0.14937]
[1776519910275,46.41,75983.48,0.23,0.00132,0.0,0.15026]
[1776519916319,46.41,75984.38,0.23,0.00132,0.0,0.15051]
[1776519920346,46.41,75974.25,0.23,0.00129,0.0,0.14767]
[1776519922360,46.41,75962.37,0.23,0.00126,0.0,0.14439]
[1776519927394,46.41,75967.45,0.23,0.00127,0.0,0.14578]
[1776519932431,46.41,75961.54,0.23,0.00125,0.0,0.14349]
[1776519937465,46.41,75960.9,0.23,0.00125,0.0,0.14332]
[1776519942500,46.41,75962.64,0.23,0.00126,0.0,0.14379]
[1776519947534,46.41,75961.92,0.23,0.00125,0.0,0.1436]
[1776519953042,46.41,75963.05,0.23,0.00126,0.0,0.14391]
[1776519958616,46.41,75962.97,0.23,0.00126,0.0,0.14388]
[1776519964119,46.41,75951.4,0.23,0.00123,0.0,0.14076]
[1776519969692,46.41,75950.58,0.23,0.00123,0.0,0.14055]
[1776519974730,46.41,75952.58,0.23,0.00123,0.0,0.14108]
[1776519977756,46.41,75940.76,0.23,0.0012,0.0,0.13795]
[1776519978759,46.41,75925.85,0.23,0.00116,0.0,0.13409]
[1776519980776,46.41,75913.26,0.23,0.00113,0.0,0.1309]
[1776519985812,46.41,75922.9,0.23,0.00116,0.0,0.13334]
[1776519990848,46.41,75925.48,0.23,0.00116,0.0,0.13399]
[1776519995865,46.41,75925.21,0.23,0.00116,0.0,0.13329]
[1776520001924,46.41,75921.12,0.23,0.00115,0.0,0.13225]
[1776520006958,46.41,75924.32,0.23,0.00116,0.0,0.13307]
[1776520011994,46.41,75923.34,0.23,0.00115,0.0,0.13282]
[1776520017029,46.41,75923.35,0.23,0.00115,0.0,0.13282]
[1776520022063,46.41,75925.11,0.23,0.00116,0.0,0.13327]
[1776520027101,46.41,75923.31,0.23,0.00115,0.0,0.13281]
[1776520032133,46.41,75923.97,0.23,0.00115,0.0,0.13298]
[1776520035155,46.41,75941.54,0.23,0.0012,0.0,0.13751]
[1776520042204,46.41,75944.05,0.23,0.0012,0.0,0.13816]
[1776520047240,46.41,75945.56,0.23,0.00121,0.0,0.13856]
[1776520050262,46.41,75956.79,0.23,0.00124,0.0,0.14155]
[1776520055298,46.41,75960.12,0.23,0.00124,0.0,0.14178]
[1776520059323,46.41,75971.68,0.23,0.00127,0.0,0.14492]
[1776520064357,46.41,75979.29,0.23,0.00129,0.0,0.14702]
[1776520069393,46.41,75976.69,0.23,0.00128,0.0,0.1463]
[1776520074433,46.41,75988.02,0.23,0.00131,0.0,0.14946]
[1776520079465,46.41,75984.99,0.23,0.0013,0.0,0.14861]
[1776520084505,46.41,75982.66,0.23,0.0013,0.0,0.14795]
[1776520089538,46.41,75989.48,0.23,0.00131,0.0,0.14987]
[1776520094570,46.41,75992.08,0.23,0.00132,0.0,0.15061]
[1776520099605,46.41,76000.38,0.23,0.00134,0.0,0.15298]
[1776520104641,46.41,76004.7,0.23,0.00136,0.0,0.15422]
[1776520109675,46.41,76001.04,0.23,0.00135,0.0,0.15317]
[1776520114709,46.41,76001.17,0.23,0.00134,0.0,0.1525]
[1776520119745,46.41,76007.94,0.23,0.00136,0.0,0.15445]
[1776520124780,46.41,76008.28,0.23,0.00136,0.0,0.15455]
[1776520129816,46.41,76008.46,0.23,0.00136,0.0,0.1546]
[1776520134849,46.41,76009.02,0.23,0.00136,0.0,0.15477]
[1776520140892,46.41,76015.44,0.23,0.00138,0.0,0.15664]
[1776520145931,46.41,76020.68,0.23,0.0014,0.0,0.15819]
[1776520150964,46.41,76020.19,0.23,0.00139,0.0,0.15804]
[1776520153093,46.41,76042.79,0.23,0.00146,0.0,0.16486]
[1776520154094,46.41,76042.79,0.23,0.00146,0.0,0.16486]
[1776520154196,46.41,76053.2,0.23,0.00149,0.0,0.16809]
[1776520160027,46.41,76051.79,0.23,0.00149,0.0,0.16765]
[1776520165060,46.41,76050.76,0.23,0.00148,0.0,0.16733]
[1776520168081,46.41,76035.54,0.23,0.00144,0.0,0.16265]
[1776520170147,46.41,76032.45,0.23,0.00143,0.0,0.16171]
[1776520170249,46.41,76035.91,0.23,0.00144,0.0,0.16276]
[1776520176138,46.41,76036.31,0.23,0.00143,0.0,0.16214]
[1776520181173,46.41,76037.04,0.23,0.00144,0.0,0.16236]
[1776520185282,46.41,76045.14,0.23,0.00146,0.0,0.16483]
[1776520185383,46.41,76059.9,0.23,0.0015,0.0,0.16943]
[1776520191245,46.41,76062.38,0.23,0.00151,0.0,0.17021]
[1776520196284,46.41,76063.27,0.23,0.00151,0.0,0.17049]
[1776520201319,46.41,76061.84,0.23,0.00151,0.0,0.17004]
[1776520207361,46.41,76064.26,0.23,0.00152,0.0,0.1708]
[1776520210383,46.41,76086.81,0.23,0.00159,0.0,0.17809]
[1776520213413,46.41,76097.49,0.23,0.00162,0.0,0.18163]
[1776520218439,46.41,76105.08,0.23,0.00165,0.0,0.18419]
[1776520223479,46.41,76108.14,0.23,0.00166,0.0,0.18523]
[1776520228517,46.41,76109.61,0.23,0.00166,0.0,0.18573]
[1776520231537,46.41,76121.02,0.23,0.00169,0.0,0.18883]
[1776520236573,46.41,76126.57,0.23,0.00171,0.0,0.19076]
[1776520238585,46.41,76140.84,0.23,0.00176,0.0,0.19581]
[1776520240600,46.41,76158.13,0.23,0.00182,0.0,0.20208]
[1776520241606,46.41,76167.83,0.23,0.00186,0.0,0.20567]
[1776520246641,46.41,76159.25,0.23,0.00183,0.0,0.20249]
[1776520251677,46.41,76155.06,0.23,0.00181,0.0,0.20095]
[1776520256715,46.41,76153.88,0.23,0.00181,0.0,0.20052]
[1776520261748,46.41,76148.42,0.23,0.00179,0.0,0.19854]
[1776520266783,46.41,76149.44,0.23,0.00179,0.0,0.1989]
[1776520271818,46.41,76154.11,0.23,0.00181,0.0,0.20061]
[1776520276853,46.41,76156.56,0.23,0.00182,0.0,0.2015]
[1776520283382,46.41,76161.19,0.23,0.00183,0.0,0.20321]
[1776520288943,46.41,76158.83,0.23,0.00183,0.0,0.20234]
[1776520293978,46.41,76159.36,0.23,0.00182,0.0,0.20165]
[1776520299013,46.41,76155.39,0.23,0.00181,0.0,0.2002]
[1776520304052,46.41,76147.91,0.23,0.00178,0.0,0.19748]
[1776520309084,46.41,76150.04,0.23,0.00179,0.0,0.19825]
[1776520314125,46.41,76151.32,0.23,0.00179,0.0,0.19872]
[1776520316132,46.41,76161.14,0.23,0.00183,0.0,0.2023]
[1776520321168,46.41,76165.53,0.23,0.00184,0.0,0.20393]
[1776520326205,46.41,76157.34,0.23,0.00181,0.0,0.20091]
[1776520331238,46.41,76171.22,0.23,0.00186,0.0,0.20605]
[1776520334259,46.41,76159.36,0.23,0.00182,0.0,0.20165]
[1776520338287,46.41,76172.34,0.23,0.00187,0.0,0.20647]
[1776520343322,46.41,76167.6,0.23,0.00185,0.0,0.2047]
[1776520344328,46.41,76178.13,0.23,0.00189,0.0,0.20865]
[1776520349404,46.41,76176.83,0.23,0.00188,0.0,0.20816]
[1776520355407,46.41,76177.23,0.23,0.00188,0.0,0.2074]
[1776520360442,46.41,76177.86,0.23,0.00188,0.0,0.20764]
[1776520365477,46.41,76177.17,0.23,0.00188,0.0,0.20738]
[1776520370513,46.41,76172.17,0.23,0.00186,0.0,0.2055]
[1776520375547,46.41,76169.44,0.23,0.00185,0.0,0.20449]
[1776520380582,46.41,76160.87,0.23,0.00182,0.0,0.20132]
[1776520385617,46.41,76171.2,0.23,0.00186,0.0,0.20514]
[1776520390656,46.41,76168.45,0.23,0.00185,0.0,0.20412]
[1776520391660,46.41,76178.43,0.23,0.00188,0.0,0.20786]
[1776520396696,46.41,76181.88,0.23,0.0019,0.0,0.20916]
[1776520401733,46.41,76182.81,0.23,0.0019,0.0,0.20951]
[1776520406772,46.41,76180.82,0.23,0.00189,0.0,0.20876]
[1776520411801,46.41,76179.9,0.23,0.00188,0.0,0.20751]
[1776520416838,46.41,76181.14,0.23,0.00188,0.0,0.20797]
[1776520421870,46.41,76171.99,0.23,0.00185,0.0,0.20454]
[1776520426906,46.41,76171.06,0.23,0.00185,0.0,0.2042]
[1776520431941,46.41,76174.67,0.23,0.00186,0.0,0.20554]
[1776520437984,46.41,76168.78,0.23,0.00184,0.0,0.20335]
[1776520443018,46.41,76161.52,0.23,0.00181,0.0,0.20068]
[1776520449070,46.41,76163.45,0.23,0.00182,0.0,0.20139]
[1776520454604,46.41,76164.58,0.23,0.00182,0.0,0.2018]
[1776520460148,46.41,76168.24,0.23,0.00184,0.0,0.20315]
[1776520461156,46.41,76177.93,0.23,0.00187,0.0,0.20676]
[1776520466191,46.41,76176.42,0.23,0.00187,0.0,0.2062]
[1776520471224,46.41,76176.13,0.23,0.00186,0.0,0.20519]
[1776520476260,46.41,76176.64,0.23,0.00186,0.0,0.20538]
[1776520481295,46.41,76171.37,0.23,0.00184,0.0,0.20342]
[1776520484647,46.41,76162.14,0.23,0.00181,0.0,0.20003]
[1776520490358,46.41,76162.02,0.23,0.00181,0.0,0.19998]
[1776520495393,46.41,76163.11,0.23,0.00181,0.0,0.20038]
[1776520500434,46.41,76164.2,0.23,0.00181,0.0,0.20078]
[1776520506471,46.41,76164.9,0.23,0.00182,0.0,0.20104]
[1776520511506,46.41,76156.17,0.23,0.00179,0.0,0.19786]
[1776520516540,46.41,76149.47,0.23,0.00176,0.0,0.19545]
[1776520521578,46.41,76151.07,0.23,0.00177,0.0,0.19602]
[1776520526614,46.41,76154.16,0.23,0.00178,0.0,0.19713]
[1776520531650,46.41,76154.73,0.23,0.00177,0.0,0.19647]
[1776520536686,46.41,76155.08,0.23,0.00177,0.0,0.1966]
[1776520541719,46.41,76158.15,0.23,0.00178,0.0,0.1977]
[1776520546754,46.41,76157.59,0.23,0.00178,0.0,0.1975]
[1776520551790,46.41,76160.05,0.23,0.00179,0.0,0.19839]
[1776520556824,46.41,76159.52,0.23,0.00179,0.0,0.1982]
[1776520561860,46.41,76158.92,0.23,0.00179,0.0,0.19798]
[1776520566894,46.41,76158.16,0.23,0.00178,0.0,0.19771]
[1776520571929,46.41,76159.07,0.23,0.00179,0.0,0.19803]
[1776520576966,46.41,76171.89,0.23,0.00183,0.0,0.20272]
[1776520582002,46.41,76168.5,0.23,0.00182,0.0,0.20147]
[1776520587040,46.41,76165.72,0.23,0.00181,0.0,0.20046]
[1776520592074,46.41,76162.82,0.23,0.00179,0.0,0.19852]
[1776520597107,46.41,76153.37,0.23,0.00176,0.0,0.19512]
[1776520602142,46.41,76154.74,0.23,0.00176,0.0,0.19561]
[1776520607177,46.41,76152.64,0.23,0.00176,0.0,0.19486]
[1776520612212,46.41,76149.02,0.23,0.00174,0.0,0.19357]
[1776520617247,46.41,76148.18,0.23,0.00174,0.0,0.19327]
[1776520622282,46.41,76150.9,0.23,0.00175,0.0,0.19424]
[1776520627317,46.41,76150.97,0.23,0.00175,0.0,0.19426]
[1776520632358,46.41,76151.1,0.23,0.00175,0.0,0.19431]
[1776520637389,46.41,76147.42,0.23,0.00174,0.0,0.193]
[1776520642425,46.41,76149.94,0.23,0.00175,0.0,0.19389]
[1776520647464,46.41,76149.53,0.23,0.00175,0.0,0.19375]
[1776520652495,46.41,76149.53,0.23,0.00174,0.0,0.19289]
[1776520657529,46.41,76149.86,0.23,0.00174,0.0,0.19301]
[1776520662565,46.41,76150.37,0.23,0.00174,0.0,0.19319]
[1776520669613,46.41,76150.38,0.23,0.00174,0.0,0.19319]
[1776520674648,46.41,76142.24,0.23,0.00171,0.0,0.19033]
[1776520680690,46.41,76141.82,0.23,0.00171,0.0,0.19018]
[1776520683712,46.41,76150.86,0.23,0.00174,0.0,0.19336]
[1776520688745,46.41,76146.57,0.23,0.00173,0.0,0.19185]
[1776520693782,46.41,76146.27,0.23,0.00173,0.0,0.19174]
[1776520698816,46.41,76148.06,0.23,0.00173,0.0,0.19237]
[1776520703853,46.41,76148.33,0.23,0.00173,0.0,0.19247]
[1776520708889,46.41,76147.21,0.23,0.00173,0.0,0.19207]
[1776520714932,46.41,76148.02,0.23,0.00173,0.0,0.1915]
[1776520719967,46.41,76149.65,0.23,0.00173,0.0,0.19208]
[1776520725004,46.41,76150.21,0.23,0.00173,0.0,0.19228]
[1776520730036,46.41,76155.36,0.23,0.00175,0.0,0.1941]
[1776520735071,46.41,76162.62,0.23,0.00178,0.0,0.1967]
[1776520740110,46.41,76164.23,0.23,0.00178,0.0,0.19728]
[1776520745146,46.41,76167.48,0.23,0.00179,0.0,0.19846]
[1776520750181,46.41,76170.9,0.23,0.00181,0.0,0.19971]
[1776520755216,46.41,76170.75,0.23,0.00181,0.0,0.19965]
[1776520760251,46.41,76166.33,0.23,0.00179,0.0,0.19804]
[1776520765291,46.41,76161.31,0.23,0.00177,0.0,0.19623]
[1776520772339,46.41,76151.28,0.23,0.00173,0.0,0.1918]
[1776520777426,46.41,76153.72,0.23,0.00174,0.0,0.19266]
[1776520782462,46.41,76153.95,0.23,0.00174,0.0,0.19274]
[1776520788504,46.41,76154.5,0.23,0.00174,0.0,0.19294]
[1776520793539,46.41,76155.5,0.23,0.00174,0.0,0.19329]
[1776520799580,46.41,76153.75,0.23,0.00174,0.0,0.19267]
[1776520803609,46.41,76169.35,0.23,0.00179,0.0,0.19826]
[1776520808650,46.41,76169.65,0.23,0.00179,0.0,0.19837]
[1776520813683,46.41,76170.16,0.23,0.0018,0.0,0.19856]
[1776520819724,46.41,76168.75,0.23,0.00179,0.0,0.19805]
[1776520824759,46.41,76173.69,0.23,0.00181,0.0,0.19985]
[1776520829793,46.41,76185.69,0.23,0.00185,0.0,0.20427]
[1776520834830,46.41,76179.92,0.23,0.00182,0.0,0.20125]
[1776520839864,46.41,76171.32,0.23,0.00179,0.0,0.1981]
[1776520844899,46.41,76179.79,0.23,0.00182,0.0,0.2012]
[1776520849935,46.41,76182.37,0.23,0.00183,0.0,0.20215]
[1776520854970,46.41,76183.97,0.23,0.00184,0.0,0.20274]
[1776520860017,46.41,76182.15,0.23,0.00183,0.0,0.20207]
[1776520864036,46.41,76171.41,0.23,0.00179,0.0,0.19814]
[1776520869071,46.41,76184.27,0.23,0.00184,0.0,0.20285]
[1776520874103,46.41,76182.42,0.23,0.00183,0.0,0.20217]
[1776520879140,46.41,76181.98,0.23,0.00183,0.0,0.202]
[1776520884173,46.41,76177.64,0.23,0.00182,0.0,0.20041]
[1776520889210,46.41,76174.8,0.23,0.00181,0.0,0.19937]
[1776520894242,46.41,76174.54,0.23,0.0018,0.0,0.1984]
[1776520900284,46.41,76174.03,0.23,0.00179,0.0,0.19821]
[1776520905320,46.41,76174.2,0.23,0.0018,0.0,0.19827]
[1776520911362,46.41,76174.15,0.23,0.0018,0.0,0.19825]
[1776520916397,46.41,76174.11,0.23,0.00179,0.0,0.19824]
[1776520921432,46.41,76174.06,0.23,0.00179,0.0,0.19822]
[1776520927912,46.41,76168.93,0.23,0.00178,0.0,0.19637]
[1776520933517,46.41,76169.68,0.23,0.00178,0.0,0.19664]
[1776520939558,46.41,76167.86,0.23,0.00177,0.0,0.19598]
[1776520944593,46.41,76168.45,0.23,0.00177,0.0,0.19619]
[1776520949627,46.41,76168.39,0.23,0.00177,0.0,0.19617]
[1776520954664,46.41,76169.68,0.23,0.00177,0.0,0.19577]
[1776520959713,46.41,76170.47,0.23,0.00177,0.0,0.19605]
[1776520961734,46.41,76159.18,0.23,0.00173,0.0,0.19202]
[1776520966761,46.41,76156.45,0.23,0.00172,0.0,0.19106]
[1776520971804,46.41,76153.88,0.23,0.00172,0.0,0.19016]
[1776520976835,46.41,76152.16,0.23,0.00171,0.0,0.18956]
[1776520981869,46.41,76151.54,0.23,0.00171,0.0,0.18934]
[1776520986905,46.41,76151.06,0.23,0.00171,0.0,0.18917]
[1776520991940,46.41,76151.05,0.23,0.00171,0.0,0.18917]
[1776520996975,46.41,76150.66,0.23,0.0017,0.0,0.18904]
[1776521001004,46.41,76139.95,0.23,0.00167,0.0,0.18534]
[1776521002011,46.41,76130.72,0.23,0.00164,0.0,0.1822]
[1776521007046,46.41,76136.97,0.23,0.00166,0.0,0.18432]
[1776521012081,46.41,76137.9,0.23,0.00165,0.0,0.18381]
[1776521017115,46.41,76138.21,0.23,0.00166,0.0,0.18391]
[1776521022151,46.41,76138.86,0.23,0.00166,0.0,0.18413]
[1776521027185,46.41,76137.71,0.23,0.00165,0.0,0.18374]
[1776521032221,46.41,76137.66,0.23,0.00165,0.0,0.18372]
[1776521037257,46.41,76137.89,0.23,0.00165,0.0,0.1838]
[1776521047327,46.41,76138.94,0.23,0.00166,0.0,0.18416]
[1776521050349,46.41,76148.63,0.23,0.00169,0.0,0.18749]
[1776521056390,46.41,76140.47,0.23,0.00166,0.0,0.18468]
[1776521063441,46.41,76139.63,0.23,0.00166,0.0,0.18439]
[1776521068476,46.41,76140.19,0.23,0.00166,0.0,0.18459]
[1776521073509,46.41,76141.12,0.23,0.00166,0.0,0.18407]
[1776521078545,46.41,76141.74,0.23,0.00166,0.0,0.18428]
[1776521083581,46.41,76138.66,0.23,0.00165,0.0,0.18324]
[1776521086604,46.41,76129.36,0.23,0.00162,0.0,0.1801]
[1776521091640,46.41,76125.7,0.23,0.00161,0.0,0.17888]
[1776521096673,46.41,76125.15,0.23,0.00161,0.0,0.1787]
[1776521101708,46.41,76128.16,0.23,0.00161,0.0,0.1797]
[1776521104733,46.41,76137.05,0.23,0.00164,0.0,0.18269]
[1776521109771,46.41,76144.64,0.23,0.00167,0.0,0.18528]
[1776521114807,46.41,76140.88,0.23,0.00166,0.0,0.18399]
[1776521119842,46.41,76141.25,0.23,0.00166,0.0,0.18412]
[1776521122862,46.41,76129.19,0.23,0.00162,0.0,0.18005]
[1776521127898,46.41,76124.68,0.23,0.0016,0.0,0.17855]
[1776521134947,46.41,76124.43,0.23,0.0016,0.0,0.17766]
[1776521140993,46.41,76121.26,0.23,0.00159,0.0,0.17661]
[1776521146031,46.41,76122.02,0.23,0.00159,0.0,0.17686]
[1776521151067,46.41,76122.98,0.23,0.00159,0.0,0.17718]
[1776521157109,46.41,76123.36,0.23,0.00159,0.0,0.1773]
[1776521159534,46.41,76111.28,0.23,0.00155,0.0,0.17336]
[1776521162144,46.41,76102.21,0.23,0.00153,0.0,0.17045]
[1776521167179,46.41,76105.51,0.23,0.00154,0.0,0.1715]
[1776521171208,46.41,76120.64,0.23,0.00158,0.0,0.17641]
[1776521177126,46.41,76121.66,0.23,0.00159,0.0,0.17674]
[1776521182287,46.41,76115.08,0.23,0.00157,0.0,0.17459]
[1776521187322,46.41,76114.8,0.23,0.00156,0.0,0.1745]
[1776521192355,46.41,76117.86,0.23,0.00157,0.0,0.1747]
[1776521197391,46.41,76118.59,0.23,0.00157,0.0,0.17494]
[1776521204440,46.41,76125.07,0.23,0.00159,0.0,0.17706]
[1776521208468,46.41,76135.06,0.23,0.00162,0.0,0.18038]
[1776521213503,46.41,76145.23,0.23,0.00166,0.0,0.18381]
[1776521218538,46.41,76144.92,0.23,0.00166,0.0,0.18371]
[1776521223574,46.41,76148.91,0.23,0.00167,0.0,0.18507]
[1776521228610,46.41,76150.82,0.23,0.00168,0.0,0.18573]
[1776521230624,46.41,76141.52,0.23,0.00164,0.0,0.18255]
[1776521236666,46.41,76145.82,0.23,0.00166,0.0,0.18401]
[1776521238683,46.41,76155.32,0.23,0.00169,0.0,0.18728]
[1776521243717,46.41,76149.51,0.23,0.00167,0.0,0.18528]
[1776521248753,46.41,76147.67,0.23,0.00167,0.0,0.18465]
[1776521254795,46.41,76144.78,0.23,0.00165,0.0,0.18283]
[1776521260236,46.41,76144.1,0.23,0.00165,0.0,0.1826]
[1776521267886,46.41,76142.96,0.23,0.00164,0.0,0.18222]
[1776521273928,46.41,76141.51,0.23,0.00164,0.0,0.18173]
[1776521278962,46.41,76142.28,0.23,0.00164,0.0,0.18199]
[1776521285010,46.41,76141.59,0.23,0.00164,0.0,0.18175]
[1776521290448,46.41,76137.67,0.23,0.00162,0.0,0.18044]
[1776521296082,46.41,76131.04,0.23,0.0016,0.0,0.17823]
[1776521301116,46.41,76135.15,0.23,0.00162,0.0,0.17959]
[1776521306151,46.41,76134.75,0.23,0.00161,0.0,0.17946]
[1776521311187,46.41,76141.63,0.23,0.00163,0.0,0.18095]
[1776521316222,46.41,76149.1,0.23,0.00166,0.0,0.18347]
[1776521321453,46.41,76157.64,0.23,0.00168,0.0,0.1864]
[1776521327300,46.41,76169.95,0.23,0.00173,0.0,0.19069]
[1776521332337,46.41,76165.36,0.23,0.00171,0.0,0.18908]
[1776521337370,46.41,76165.94,0.23,0.00171,0.0,0.18928]
[1776521343417,46.41,76165.23,0.23,0.00171,0.0,0.18903]
[1776521348449,46.41,76170.32,0.23,0.00173,0.0,0.19082]
[1776521353485,46.41,76156.69,0.23,0.00168,0.0,0.18607]
[1776521354492,46.41,76147.08,0.23,0.00165,0.0,0.18279]
[1776521360534,46.41,76139.97,0.23,0.00162,0.0,0.18039]
[1776521365569,46.41,76136.44,0.23,0.00161,0.0,0.17921]
[1776521370604,46.41,76138.25,0.23,0.00162,0.0,0.17981]
[1776521375639,46.41,76137.49,0.23,0.00161,0.0,0.17874]
[1776521380673,46.41,76134.99,0.23,0.0016,0.0,0.17791]
[1776521385709,46.41,76135.04,0.23,0.0016,0.0,0.17793]
[1776521390744,46.41,76133.3,0.23,0.0016,0.0,0.17735]
[1776521395778,46.41,76133.99,0.23,0.0016,0.0,0.17758]
[1776521401822,46.41,76135.55,0.23,0.0016,0.0,0.1781]
[1776521406858,46.41,76147.09,0.23,0.00164,0.0,0.18196]
[1776521411894,46.41,76148.0,0.23,0.00164,0.0,0.18227]
[1776521416925,46.41,76142.91,0.23,0.00163,0.0,0.18055]
[1776521421964,46.41,76143.39,0.23,0.00163,0.0,0.18072]
[1776521426995,46.41,76148.04,0.23,0.00164,0.0,0.18228]
[1776521432036,46.41,76155.83,0.23,0.00166,0.0,0.1841]
[1776521438073,46.41,76155.87,0.23,0.00166,0.0,0.18412]
[1776521443107,46.41,76155.24,0.23,0.00166,0.0,0.1839]
[1776521448142,46.41,76155.37,0.23,0.00166,0.0,0.18394]
[1776521453179,46.41,76155.59,0.23,0.00166,0.0,0.18402]
[1776521458214,46.41,76154.13,0.23,0.00166,0.0,0.18352]
[1776521464255,46.41,76152.97,0.23,0.00165,0.0,0.18313]
[1776521469291,46.41,76152.97,0.23,0.00165,0.0,0.18313]
[1776521474326,46.41,76152.92,0.23,0.00165,0.0,0.18311]
[1776521479361,46.41,76152.89,0.23,0.00165,0.0,0.1831]
[1776521486410,46.41,76152.48,0.23,0.00165,0.0,0.18296]
[1776521491864,46.41,76151.52,0.23,0.00164,0.0,0.18181]
[1776521497488,46.41,76153.02,0.23,0.00165,0.0,0.18232]
[1776521504539,46.41,76152.58,0.23,0.00164,0.0,0.18217]
[1776521509574,46.41,76150.81,0.23,0.00164,0.0,0.18157]
[1776521516621,46.41,76151.19,0.23,0.00164,0.0,0.1817]
[1776521522076,46.41,76150.17,0.23,0.00164,0.0,0.18135]
[1776521528902,46.41,76150.17,0.23,0.00164,0.0,0.18135]
[1776521537893,46.41,76149.39,0.23,0.00163,0.0,0.18109]
[1776521544825,46.41,76149.33,0.23,0.00163,0.0,0.18107]
[1776521552285,46.41,76149.12,0.23,0.00163,0.0,0.18018]
[1776521562355,46.41,76149.03,0.23,0.00163,0.0,0.18015]
[1776521571010,46.41,76148.75,0.23,0.00162,0.0,0.18005]
[1776521581086,46.41,76148.72,0.23,0.00162,0.0,0.18004]
[1776521586123,46.41,76146.24,0.23,0.00162,0.0,0.17921]
[1776521592565,46.41,76146.31,0.23,0.00162,0.0,0.17924]
[1776521599214,46.41,76146.15,0.23,0.00162,0.0,0.17918]
[1776521606264,46.41,76145.51,0.23,0.00161,0.0,0.17897]
[1776521611299,46.41,76150.31,0.23,0.00162,0.0,0.17975]
[1776521619355,46.41,76150.16,0.23,0.00162,0.0,0.1797]
[1776521624391,46.41,76150.11,0.23,0.00162,0.0,0.17969]
[1776521630432,46.41,76150.06,0.23,0.00162,0.0,0.17967]
[1776521635467,46.41,76150.14,0.23,0.00162,0.0,0.1797]
[1776521641509,46.41,76150.03,0.23,0.00162,0.0,0.17966]
[1776521647552,46.41,76153.77,0.23,0.00163,0.0,0.18092]
[1776521652987,46.41,76147.54,0.23,0.00161,0.0,0.17883]
[1776521659637,46.41,76146.83,0.23,0.00161,0.0,0.17859]
[1776521667695,46.41,76146.99,0.23,0.00161,0.0,0.17865]
[1776521673127,46.41,76156.64,0.23,0.00164,0.0,0.18106]
[1776521676756,46.41,76167.08,0.23,0.00167,0.0,0.18461]
[1776521681791,46.41,76169.83,0.23,0.00168,0.0,0.18555]
[1776521686827,46.41,76170.81,0.23,0.00168,0.0,0.18589]
[1776521693267,46.41,76171.83,0.23,0.00169,0.0,0.18624]
[1776521699916,46.41,76168.95,0.23,0.00168,0.0,0.18525]
[1776521704954,46.41,76169.89,0.23,0.00168,0.0,0.18557]
[1776521711003,46.41,76171.96,0.23,0.00169,0.0,0.18629]
[1776521716038,46.41,76165.71,0.23,0.00167,0.0,0.18414]
[1776521721073,46.41,76166.44,0.23,0.00167,0.0,0.18439]
[1776521726107,46.41,76167.92,0.23,0.00167,0.0,0.1849]
[1776521732150,46.41,76168.03,0.23,0.00167,0.0,0.1841]
[1776521737185,46.41,76167.93,0.23,0.00167,0.0,0.18406]
[1776521742222,46.41,76172.45,0.23,0.00168,0.0,0.18561]
[1776521747258,46.41,76171.62,0.23,0.00168,0.0,0.18533]
[1776521752291,46.41,76167.5,0.23,0.00166,0.0,0.18391]
[1776521757329,46.41,76168.53,0.23,0.00167,0.0,0.18427]
[1776521762362,46.41,76168.79,0.23,0.00167,0.0,0.18436]
[1776521767396,46.41,76170.13,0.23,0.00167,0.0,0.18482]
[1776521772437,46.41,76170.49,0.23,0.00168,0.0,0.18494]
[1776521777472,46.41,76170.79,0.23,0.00168,0.0,0.18504]
[1776521782504,46.41,76174.03,0.23,0.00169,0.0,0.18616]
[1776521788548,46.41,76173.52,0.23,0.00169,0.0,0.18598]
[1776521793973,46.41,76172.04,0.23,0.00167,0.0,0.18463]
[1776521799626,46.41,76172.56,0.23,0.00167,0.0,0.18481]
[1776521805667,46.41,76171.98,0.23,0.00167,0.0,0.18461]
[1776521810702,46.41,76171.51,0.23,0.00167,0.0,0.18445]
[1776521814355,46.41,76181.24,0.23,0.0017,0.0,0.18781]
[1776521819771,46.41,76178.71,0.23,0.0017,0.0,0.18693]
[1776521824805,46.41,76174.42,0.23,0.00168,0.0,0.18545]
[1776521834254,46.41,76174.43,0.23,0.00168,0.0,0.18545]
[1776521842935,46.41,76174.26,0.23,0.00168,0.0,0.18539]
[1776521847970,46.41,76174.42,0.23,0.00168,0.0,0.18545]
[1776521853005,46.41,76174.35,0.23,0.00167,0.0,0.18458]
[1776521859047,46.41,76174.28,0.23,0.00167,0.0,0.18456]
[1776521865090,46.41,76173.47,0.23,0.00167,0.0,0.18428]
[1776521871134,46.41,76172.86,0.23,0.00167,0.0,0.18407]
[1776521877177,46.41,76172.75,0.23,0.00167,0.0,0.18404]
[1776521882209,46.41,76173.08,0.23,0.00167,0.0,0.18415]
[1776521887245,46.41,76172.43,0.23,0.00167,0.0,0.18393]
[1776521892293,46.41,76172.57,0.23,0.00167,0.0,0.18397]
[1776521895469,46.41,76162.48,0.23,0.00163,0.0,0.18055]
[1776521901470,46.41,76164.3,0.23,0.00164,0.0,0.18116]
[1776521906505,46.41,76170.19,0.23,0.00166,0.0,0.18316]
[1776521911543,46.41,76168.76,0.23,0.00165,0.0,0.18184]
[1776521916576,46.41,76165.67,0.23,0.00164,0.0,0.1808]
[1776521922618,46.41,76166.02,0.23,0.00164,0.0,0.18092]
[1776521927655,46.41,76166.44,0.23,0.00164,0.0,0.18106]
[1776521933701,46.41,76170.42,0.23,0.00165,0.0,0.1824]
[1776521938732,46.41,76170.36,0.23,0.00165,0.0,0.18238]
[1776521943772,46.41,76167.81,0.23,0.00164,0.0,0.18152]
[1776521948806,46.41,76163.07,0.23,0.00163,0.0,0.17992]
[1776521953843,46.41,76167.6,0.23,0.00164,0.0,0.18145]
[1776521958882,46.41,76167.92,0.23,0.00164,0.0,0.18156]
[1776521963915,46.41,76167.69,0.23,0.00164,0.0,0.18148]
[1776521968949,46.41,76167.74,0.23,0.00164,0.0,0.1815]
[1776521975252,46.41,76167.62,0.23,0.00164,0.0,0.18063]
[1776521981033,46.41,76160.96,0.23,0.00161,0.0,0.17839]
[1776521986073,46.41,76161.74,0.23,0.00162,0.0,0.17866]
[1776521993505,46.41,76162.38,0.23,0.00162,0.0,0.17887]
[1776521999158,46.41,76163.04,0.23,0.00162,0.0,0.17909]
[1776522005462,46.41,76163.77,0.23,0.00162,0.0,0.17933]
[1776522011429,46.41,76167.72,0.23,0.00164,0.0,0.18066]
[1776522017286,46.41,76168.52,0.23,0.00164,0.0,0.18093]
[1776522025603,46.41,76164.75,0.23,0.00163,0.0,0.17966]
[1776522032390,46.41,76164.84,0.23,0.00162,0.0,0.17887]
[1776522037428,46.41,76155.81,0.23,0.00159,0.0,0.17587]
[1776522043609,46.41,76153.64,0.23,0.00158,0.0,0.17516]
[1776522049511,46.41,76152.82,0.23,0.00158,0.0,0.17489]
[1776522055813,46.41,76152.05,0.23,0.00158,0.0,0.17464]
[1776522061598,46.41,76151.13,0.23,0.00157,0.0,0.17434]
[1776522069652,46.41,76150.48,0.23,0.00157,0.0,0.17413]
[1776522074689,46.41,76149.9,0.23,0.00157,0.0,0.17394]
[1776522079734,46.41,76149.97,0.23,0.00157,0.0,0.17396]
[1776522086033,46.41,76149.12,0.23,0.00157,0.0,0.17368]
[1776522091808,46.41,76149.55,0.23,0.00156,0.0,0.17302]
[1776522096843,46.41,76141.31,0.23,0.00154,0.0,0.17036]
[1776522098856,46.41,76132.06,0.23,0.00151,0.0,0.16742]
[1776522101879,46.41,76122.46,0.23,0.00148,0.0,0.16442]
[1776522106014,46.41,76119.18,0.23,0.00147,0.0,0.1634]
[1776522106175,46.41,76109.38,0.23,0.00144,0.0,0.1604]
[1776522111953,46.41,76105.64,0.23,0.00143,0.0,0.15927]
[1776522116984,46.41,76097.88,0.23,0.0014,0.0,0.15694]
[1776522122020,46.41,76103.29,0.23,0.00142,0.0,0.15856]
[1776522127054,46.41,76096.87,0.23,0.0014,0.0,0.15664]
[1776522132089,46.41,76096.64,0.23,0.0014,0.0,0.15657]
[1776522137124,46.41,76094.98,0.23,0.0014,0.0,0.15608]
[1776522142160,46.41,76095.77,0.23,0.0014,0.0,0.15631]
[1776522147196,46.41,76095.18,0.23,0.0014,0.0,0.15614]
[1776522149212,46.41,76079.87,0.23,0.00135,0.0,0.15165]
[1776522154244,46.41,76088.44,0.23,0.00137,0.0,0.15342]
[1776522159279,46.41,76084.1,0.23,0.00136,0.0,0.15216]
[1776522164316,46.41,76075.97,0.23,0.00134,0.0,0.14981]
[1776522168343,46.41,76085.52,0.23,0.00136,0.0,0.15257]
[1776522173377,46.41,76073.92,0.23,0.00133,0.0,0.14923]
[1776522175750,46.41,76047.6,0.23,0.00126,0.0,0.14189]
[1776522181435,46.41,76045.04,0.23,0.00125,0.0,0.14119]
[1776522186640,46.41,76043.17,0.23,0.00125,0.0,0.14069]
[1776522186677,46.41,76032.56,0.23,0.00122,0.0,0.13784]
[1776522189490,46.41,76018.76,0.23,0.00119,0.0,0.13421]
[1776522191510,46.41,76009.23,0.23,0.00116,0.0,0.13176]
[1776522193524,46.41,75996.96,0.23,0.00113,0.0,0.12866]
[1776522198561,46.41,75999.39,0.23,0.00114,0.0,0.12927]
[1776522202587,46.41,76009.0,0.23,0.00116,0.0,0.1317]
[1776522207622,46.41,76009.43,0.23,0.00116,0.0,0.13181]
[1776522212659,46.41,76006.29,0.23,0.00115,0.0,0.13037]
[1776522217692,46.41,76005.12,0.23,0.00115,0.0,0.13008]
[1776522222727,46.41,76001.0,0.23,0.00114,0.0,0.12904]
[1776522225751,46.41,75990.46,0.23,0.00111,0.0,0.12642]
[1776522228769,46.41,76000.12,0.23,0.00113,0.0,0.12882]
[1776522233804,46.41,76000.28,0.23,0.00114,0.0,0.12886]
[1776522238838,46.41,75998.92,0.23,0.00113,0.0,0.12852]
[1776522243874,46.41,75999.93,0.23,0.00113,0.0,0.12877]
[1776522248909,46.41,76001.14,0.23,0.00114,0.0,0.12907]
[1776522253946,46.41,76009.66,0.23,0.00116,0.0,0.13123]
[1776522258981,46.41,76015.69,0.23,0.00117,0.0,0.13277]
[1776522264019,46.41,76016.89,0.23,0.00118,0.0,0.13308]
[1776522269064,46.41,76008.33,0.23,0.00115,0.0,0.13089]
[1776522274090,46.41,76018.07,0.23,0.00117,0.0,0.13273]
[1776522279125,46.41,76018.41,0.23,0.00117,0.0,0.13282]
[1776522284161,46.41,76018.95,0.23,0.00118,0.0,0.13296]
[1776522289195,46.41,76019.21,0.23,0.00118,0.0,0.13303]
[1776522294232,46.41,76024.12,0.23,0.00119,0.0,0.1343]
[1776522299267,46.41,76032.92,0.23,0.00121,0.0,0.1366]
[1776522304304,46.41,76032.93,0.23,0.00121,0.0,0.13661]
[1776522309337,46.41,76032.84,0.23,0.00121,0.0,0.13658]
[1776522315379,46.41,76037.08,0.23,0.00122,0.0,0.1377]
[1776522320415,46.41,76049.65,0.23,0.00125,0.0,0.14108]
[1776522325454,46.41,76060.29,0.23,0.00128,0.0,0.144]
[1776522326461,46.41,76073.03,0.23,0.00132,0.0,0.14756]
[1776522331496,46.41,76077.95,0.23,0.00132,0.0,0.14824]
[1776522335712,46.41,76097.1,0.23,0.00138,0.0,0.15377]
[1776522341564,46.41,76090.44,0.23,0.00136,0.0,0.15182]
[1776522346600,46.41,76089.49,0.23,0.00136,0.0,0.15155]
[1776522351636,46.41,76086.4,0.23,0.00135,0.0,0.15066]
[1776522356671,46.41,76086.25,0.23,0.00135,0.0,0.15061]
[1776522361708,46.41,76087.04,0.23,0.00135,0.0,0.15084]
[1776522363721,46.41,76098.63,0.23,0.00138,0.0,0.15421]
[1776522365733,46.41,76114.65,0.23,0.00143,0.0,0.15899]
[1776522370768,46.41,76124.29,0.23,0.00146,0.0,0.16192]
[1776522376014,46.41,76125.38,0.23,0.00146,0.0,0.16225]
[1776522386882,46.41,76124.79,0.23,0.00146,0.0,0.16207]
[1776522391916,46.41,76125.91,0.23,0.00145,0.0,0.16165]
[1776522397960,46.41,76126.9,0.23,0.00146,0.0,0.16196]
[1776522404001,46.41,76126.53,0.23,0.00146,0.0,0.16184]
[1776522418096,46.41,76126.09,0.23,0.00145,0.0,0.16171]
[1776522423134,46.41,76123.66,0.23,0.00145,0.0,0.16097]
[1776522428449,46.41,76122.12,0.23,0.00144,0.0,0.1605]
[1776522434210,46.41,76124.07,0.23,0.00145,0.0,0.16109]
[1776522439245,46.41,76129.74,0.23,0.00147,0.0,0.16283]
[1776522444280,46.41,76129.13,0.23,0.00146,0.0,0.16264]
[1776522452337,46.41,76129.02,0.23,0.00146,0.0,0.16185]
[1776522457415,46.41,76130.5,0.23,0.00146,0.0,0.1623]
[1776522462450,46.41,76130.71,0.23,0.00146,0.0,0.16237]
[1776522468730,46.41,76133.81,0.23,0.00147,0.0,0.16332]
[1776522472581,46.41,76142.07,0.23,0.0015,0.0,0.1659]
[1776522472682,46.41,76141.64,0.23,0.0015,0.0,0.16576]
[1776522478805,46.41,76142.03,0.23,0.0015,0.0,0.16588]
[1776522484603,46.41,76148.78,0.23,0.00152,0.0,0.16801]
[1776522489639,46.41,76152.4,0.23,0.00153,0.0,0.16916]
[1776522494675,46.41,76152.68,0.23,0.00153,0.0,0.16925]
[1776522499708,46.41,76152.21,0.23,0.00153,0.0,0.1691]
[1776522504745,46.41,76152.64,0.23,0.00153,0.0,0.16924]
[1776522509779,46.41,76149.1,0.23,0.00152,0.0,0.16811]
[1776522514817,46.41,76149.45,0.23,0.00151,0.0,0.16744]
[1776522519852,46.41,76151.18,0.23,0.00152,0.0,0.16799]
[1776522524886,46.41,76151.65,0.23,0.00152,0.0,0.16814]
[1776522529921,46.41,76149.56,0.23,0.00151,0.0,0.16747]
[1776522534956,46.41,76152.01,0.23,0.00152,0.0,0.16825]
[1776522540998,46.41,76155.45,0.23,0.00153,0.0,0.16935]
[1776522546036,46.41,76153.3,0.23,0.00152,0.0,0.16866]
[1776522552074,46.41,76152.62,0.23,0.00152,0.0,0.16844]
[1776522558119,46.41,76150.68,0.23,0.00152,0.0,0.16783]
[1776522563157,46.41,76149.81,0.23,0.00151,0.0,0.16755]
[1776522568188,46.41,76149.85,0.23,0.00151,0.0,0.16756]
[1776522573223,46.41,76152.4,0.23,0.00151,0.0,0.16759]
[1776522578258,46.41,76150.81,0.23,0.00151,0.0,0.16708]
[1776522583292,46.41,76149.01,0.23,0.0015,0.0,0.16652]
[1776522588328,46.41,76150.76,0.23,0.00151,0.0,0.16707]
[1776522594370,46.41,76150.79,0.23,0.00151,0.0,0.16708]
[1776522599649,46.41,76151.61,0.23,0.00151,0.0,0.16734]
[1776522605446,46.41,76150.33,0.23,0.00151,0.0,0.16693]
[1776522612496,46.41,76153.34,0.23,0.00152,0.0,0.16788]
[1776522617532,46.41,76153.78,0.23,0.00152,0.0,0.16802]
[1776522622571,46.41,76155.39,0.23,0.00152,0.0,0.16854]
[1776522627603,46.41,76155.32,0.23,0.00152,0.0,0.16851]
[1776522632640,46.41,76155.28,0.23,0.00152,0.0,0.16771]
[1776522637676,46.41,76163.32,0.23,0.00154,0.0,0.17028]
[1776522642712,46.41,76164.27,0.23,0.00155,0.0,0.17058]
[1776522647748,46.41,76164.77,0.23,0.00155,0.0,0.17075]
[1776522650009,46.41,76174.22,0.23,0.00158,0.0,0.17381]
[1776522655802,46.41,76175.12,0.23,0.00158,0.0,0.17411]
[1776522662851,46.41,76173.42,0.23,0.00157,0.0,0.17355]
[1776522667886,46.41,76173.95,0.23,0.00158,0.0,0.17372]
[1776522674936,46.41,76172.95,0.23,0.00157,0.0,0.1734]
[1776522680213,46.41,76165.91,0.23,0.00155,0.0,0.17111]
[1776522686012,46.41,76164.64,0.23,0.00155,0.0,0.1707]
[1776522691050,46.41,76164.37,0.23,0.00154,0.0,0.16982]
[1776522695076,46.41,76174.81,0.23,0.00157,0.0,0.1732]
[1776522700353,46.41,76173.35,0.23,0.00157,0.0,0.17272]
[1776522706153,46.41,76173.95,0.23,0.00157,0.0,0.17292]
[1776522711190,46.41,76172.84,0.23,0.00157,0.0,0.17255]
[1776522716223,46.41,76169.67,0.23,0.00156,0.0,0.17153]
[1776522721259,46.41,76175.85,0.23,0.00158,0.0,0.17354]
[1776522726295,46.41,76179.19,0.23,0.00159,0.0,0.17463]
[1776522730322,46.41,76190.42,0.23,0.00162,0.0,0.17836]
[1776522735358,46.41,76190.48,0.23,0.00162,0.0,0.17838]
[1776522740392,46.41,76190.26,0.23,0.00162,0.0,0.1783]
[1776522745427,46.41,76188.7,0.23,0.00162,0.0,0.17778]
[1776522750714,46.41,76188.18,0.23,0.00162,0.0,0.17761]
[1776522756505,46.41,76181.57,0.23,0.00159,0.0,0.1746]
[1776522761540,46.41,76188.46,0.23,0.00161,0.0,0.17688]
[1776522766573,46.41,76189.36,0.23,0.00161,0.0,0.17718]
[1776522771609,46.41,76191.13,0.23,0.00162,0.0,0.17777]
[1776522776644,46.41,76186.53,0.23,0.0016,0.0,0.17624]
[1776522781681,46.41,76186.44,0.23,0.0016,0.0,0.17621]
[1776522786715,46.41,76188.64,0.23,0.00161,0.0,0.17694]
[1776522791749,46.41,76189.44,0.23,0.00161,0.0,0.1772]
[1776522796785,46.41,76186.51,0.23,0.0016,0.0,0.17623]
[1776522801821,46.41,76187.52,0.23,0.00161,0.0,0.17657]
[1776522806855,46.41,76189.15,0.23,0.00161,0.0,0.17711]
[1776522812899,46.41,76189.55,0.23,0.00161,0.0,0.17642]
[1776522817932,46.41,76191.55,0.23,0.00161,0.0,0.17708]
[1776522822969,46.41,76191.77,0.23,0.00161,0.0,0.17716]
[1776522825190,46.41,76176.59,0.23,0.00156,0.0,0.17216]
[1776522827000,46.41,76165.33,0.23,0.00153,0.0,0.16854]
[1776522832260,46.41,76168.75,0.23,0.00154,0.0,0.16963]
[1776522838079,46.41,76172.81,0.23,0.00155,0.0,0.17094]
[1776522843114,46.41,76180.53,0.23,0.00158,0.0,0.17345]
[1776522847143,46.41,76190.02,0.23,0.00161,0.0,0.17657]
[1776522853186,46.41,76186.9,0.23,0.0016,0.0,0.17554]
[1776522858221,46.41,76189.08,0.23,0.0016,0.0,0.17626]
[1776522863257,46.41,76193.16,0.23,0.00162,0.0,0.17762]
[1776522868296,46.41,76195.54,0.23,0.00162,0.0,0.17842]
[1776522873331,46.41,76200.64,0.23,0.00163,0.0,0.1793]
[1776522877359,46.41,76191.33,0.23,0.0016,0.0,0.17619]
[1776522882394,46.41,76192.85,0.23,0.00161,0.0,0.17669]
[1776522887429,46.41,76192.84,0.23,0.00161,0.0,0.17669]
[1776522892464,46.41,76193.29,0.23,0.00161,0.0,0.17684]
[1776522895485,46.41,76203.95,0.23,0.00165,0.0,0.18042]
[1776522900520,46.41,76201.45,0.23,0.00164,0.0,0.17957]
[1776522903545,46.41,76213.21,0.23,0.00168,0.0,0.18358]
[1776522908576,46.41,76216.15,0.23,0.00169,0.0,0.18459]
[1776522913611,46.41,76216.32,0.23,0.00169,0.0,0.18465]
[1776522918646,46.41,76214.71,0.23,0.00168,0.0,0.18409]
[1776522924688,46.41,76213.78,0.23,0.00168,0.0,0.18377]
[1776522929724,46.41,76220.46,0.23,0.0017,0.0,0.18608]
[1776522937784,46.41,76226.17,0.23,0.00171,0.0,0.18721]
[1776522942818,46.41,76229.86,0.23,0.00173,0.0,0.18851]
[1776522947854,46.41,76228.97,0.23,0.00172,0.0,0.1882]
[1776522952891,46.41,76229.81,0.23,0.00173,0.0,0.18849]
[1776522958930,46.41,76238.95,0.23,0.00176,0.0,0.19173]
[1776522963966,46.41,76237.95,0.23,0.00176,0.0,0.19138]
[1776522969001,46.41,76243.51,0.23,0.00178,0.0,0.19337]
[1776522972277,46.41,76252.59,0.23,0.00181,0.0,0.19666]
[1776522978065,46.41,76251.65,0.23,0.00181,0.0,0.19632]
[1776522983100,46.41,76252.33,0.23,0.00181,0.0,0.19657]
[1776522988135,46.41,76254.85,0.23,0.00182,0.0,0.19749]
[1776522993170,46.41,76254.4,0.23,0.00181,0.0,0.19643]
[1776522998238,46.41,76242.1,0.23,0.00176,0.0,0.19198]
[1776523003240,46.41,76242.72,0.23,0.00176,0.0,0.1922]
[1776523008275,46.41,76247.09,0.23,0.00178,0.0,0.19377]
[1776523014317,46.41,76244.72,0.23,0.00177,0.0,0.19292]
[1776523019351,46.41,76245.27,0.23,0.00177,0.0,0.19312]
[1776523024392,46.41,76235.8,0.23,0.00174,0.0,0.18974]
[1776523029422,46.41,76241.45,0.23,0.00176,0.0,0.19175]
[1776523034462,46.41,76242.83,0.23,0.00177,0.0,0.19224]
[1776523036475,46.41,76220.2,0.23,0.00169,0.0,0.18428]
[1776523041509,46.41,76215.16,0.23,0.00167,0.0,0.18255]
[1776523046545,46.41,76209.19,0.23,0.00165,0.0,0.18051]
[1776523051582,46.41,76207.42,0.23,0.00163,0.0,0.17908]
[1776523056617,46.41,76213.49,0.23,0.00166,0.0,0.18113]
[1776523060645,46.41,76225.3,0.23,0.0017,0.0,0.18519]
[1776523065682,46.41,76230.87,0.23,0.00172,0.0,0.18713]
[1776523070716,46.41,76233.41,0.23,0.00172,0.0,0.18802]
[1776523075753,46.41,76238.87,0.23,0.00174,0.0,0.18995]
[1776523080788,46.41,76240.68,0.23,0.00175,0.0,0.1906]
[1776523085826,46.41,76240.46,0.23,0.00175,0.0,0.19052]
[1776523090859,46.41,76247.22,0.23,0.00177,0.0,0.19293]
[1776523095895,46.41,76249.56,0.23,0.00178,0.0,0.19378]
[1776523097908,46.41,76236.35,0.23,0.00173,0.0,0.18906]
[1776523103195,46.41,76231.35,0.23,0.00172,0.0,0.1873]
[1776523108984,46.41,76232.54,0.23,0.00172,0.0,0.18772]
[1776523114020,46.41,76239.1,0.23,0.00174,0.0,0.18916]
[1776523120064,46.41,76241.85,0.23,0.00175,0.0,0.19013]
[1776523126112,46.41,76241.08,0.23,0.00174,0.0,0.18986]
[1776523131143,46.41,76240.06,0.23,0.00174,0.0,0.1895]
[1776523136179,46.41,76237.77,0.23,0.00173,0.0,0.18869]
[1776523141213,46.41,76238.36,0.23,0.00173,0.0,0.1889]
[1776523150283,46.41,76238.78,0.23,0.00174,0.0,0.18905]
[1776523155310,46.41,76243.26,0.23,0.00175,0.0,0.19064]
[1776523160347,46.41,76249.47,0.23,0.00177,0.0,0.19286]
[1776523165380,46.41,76253.75,0.23,0.00179,0.0,0.1944]
[1776523170416,46.41,76253.43,0.23,0.00179,0.0,0.19429]
[1776523176460,46.41,76253.05,0.23,0.00178,0.0,0.19326]
[1776523181493,46.41,76258.05,0.23,0.0018,0.0,0.19507]
[1776523186528,46.41,76257.98,0.23,0.0018,0.0,0.19504]
[1776523191563,46.41,76254.51,0.23,0.00178,0.0,0.19379]
[1776523196599,46.41,76252.78,0.23,0.00178,0.0,0.19316]
[1776523198792,46.41,76263.36,0.23,0.00182,0.0,0.19701]
[1776523204662,46.41,76258.57,0.23,0.0018,0.0,0.19526]
[1776523205664,46.41,76274.52,0.23,0.00186,0.0,0.20114]
[1776523206672,46.41,76284.04,0.23,0.00189,0.0,0.20472]
[1776523211706,46.41,76281.54,0.23,0.00188,0.0,0.20377]
[1776523216741,46.41,76274.93,0.23,0.00186,0.0,0.20129]
[1776523221776,46.41,76273.28,0.23,0.00185,0.0,0.20067]
[1776523226812,46.41,76270.15,0.23,0.00184,0.0,0.19951]
[1776523231847,46.41,76268.86,0.23,0.00183,0.0,0.19812]
[1776523236882,46.41,76268.32,0.23,0.00183,0.0,0.19793]
[1776523241916,46.41,76262.28,0.23,0.0018,0.0,0.19571]
[1776523247959,46.41,76258.19,0.23,0.00179,0.0,0.19423]
[1776523252994,46.41,76257.99,0.23,0.00179,0.0,0.19415]
[1776523261049,46.41,76253.26,0.23,0.00177,0.0,0.19245]
[1776523272124,46.41,76251.3,0.23,0.00176,0.0,0.19175]
[1776523278169,46.41,76248.1,0.23,0.00175,0.0,0.1906]
[1776523283205,46.41,76245.31,0.23,0.00174,0.0,0.18961]
[1776523288239,46.41,76243.93,0.23,0.00174,0.0,0.18912]
[1776523294611,46.41,76244.11,0.23,0.00173,0.0,0.18831]
[1776523304681,46.41,76245.66,0.23,0.00174,0.0,0.18886]
[1776523311405,46.41,76245.7,0.23,0.00174,0.0,0.18887]
[1776523313416,46.41,76230.14,0.23,0.00168,0.0,0.18344]
[1776523319457,46.41,76229.84,0.23,0.00168,0.0,0.18334]
[1776523324822,46.41,76230.88,0.23,0.00168,0.0,0.1837]
[1776523332549,46.41,76232.59,0.23,0.00169,0.0,0.18429]
[1776523337584,46.41,76233.8,0.23,0.00169,0.0,0.18471]
[1776523342618,46.41,76235.76,0.23,0.0017,0.0,0.18539]
[1776523347654,46.41,76238.24,0.23,0.00171,0.0,0.18625]
[1776523352691,46.41,76240.39,0.23,0.00171,0.0,0.18614]
[1776523357725,46.41,76240.32,0.23,0.00171,0.0,0.18612]
[1776523363768,46.41,76238.45,0.23,0.0017,0.0,0.18546]
[1776523368802,46.41,76239.12,0.23,0.0017,0.0,0.1857]
[1776523373837,46.41,76239.56,0.23,0.00171,0.0,0.18585]
[1776523378872,46.41,76239.84,0.23,0.00171,0.0,0.18595]
[1776523383907,46.41,76239.88,0.23,0.00171,0.0,0.18596]
[1776523386931,46.41,76252.19,0.23,0.00175,0.0,0.1903]
[1776523388946,46.41,76260.88,0.23,0.00178,0.0,0.19342]
[1776523393978,46.41,76262.57,0.23,0.00179,0.0,0.19403]
[1776523399013,46.41,76262.21,0.23,0.00179,0.0,0.1939]
[1776523404048,46.41,76259.21,0.23,0.00178,0.0,0.19281]
[1776523410090,46.41,76255.83,0.23,0.00176,0.0,0.1916]
[1776523415125,46.41,76253.09,0.23,0.00175,0.0,0.18974]
[1776523420160,46.41,76254.57,0.23,0.00175,0.0,0.19027]
[1776523425540,46.41,76264.43,0.23,0.00179,0.0,0.19381]
[1776523431238,46.41,76266.09,0.23,0.00179,0.0,0.19441]
[1776523435611,46.41,76254.46,0.23,0.00175,0.0,0.19023]
[1776523441308,46.41,76256.59,0.23,0.00176,0.0,0.19099]
[1776523446343,46.41,76257.14,0.23,0.00176,0.0,0.19118]
[1776523451378,46.41,76256.62,0.23,0.00176,0.0,0.191]
[1776523457420,46.41,76258.08,0.23,0.00176,0.0,0.19152]
[1776523462458,46.41,76255.5,0.23,0.00175,0.0,0.1906]
[1776523468497,46.41,76254.98,0.23,0.00175,0.0,0.19041]
[1776523473533,46.41,76254.2,0.23,0.00174,0.0,0.18926]
[1776523478579,46.41,76258.61,0.23,0.00176,0.0,0.19083]
[1776523481648,46.41,76246.87,0.23,0.00172,0.0,0.18667]
[1776523482607,46.41,76188.03,0.23,0.00152,0.0,0.16704]
[1776523484633,46.41,76198.86,0.23,0.00155,0.0,0.17051]
[1776523490484,46.41,76199.23,0.23,0.00156,0.0,0.17063]
[1776523496038,46.41,76193.41,0.23,0.00154,0.0,0.16875]
[1776523501738,46.41,76199.68,0.23,0.00156,0.0,0.17077]
[1776523506778,46.41,76197.1,0.23,0.00155,0.0,0.16994]
[1776523511809,46.41,76193.98,0.23,0.00154,0.0,0.16893]
[1776523516178,46.41,76180.7,0.23,0.0015,0.0,0.16472]
[1776523521879,46.41,76184.99,0.23,0.00151,0.0,0.16607]
[1776523526914,46.41,76186.93,0.23,0.00152,0.0,0.16669]
[1776523531949,46.41,76199.45,0.23,0.00155,0.0,0.16989]
[1776523536985,46.41,76207.49,0.23,0.00158,0.0,0.1725]
[1776523542021,46.41,76212.68,0.23,0.00159,0.0,0.17421]
[1776523547056,46.41,76217.78,0.23,0.00161,0.0,0.1759]
[1776523550075,46.41,76228.9,0.23,0.00165,0.0,0.17963]
[1776523555110,46.41,76221.02,0.23,0.00162,0.0,0.17698]
[1776523560146,46.41,76221.66,0.23,0.00162,0.0,0.17719]
[1776523565183,46.41,76223.35,0.23,0.00163,0.0,0.17776]
[1776523570224,46.41,76216.57,0.23,0.00161,0.0,0.17549]
[1776523572234,46.41,76207.76,0.23,0.00158,0.0,0.17259]
[1776523577269,46.41,76206.86,0.23,0.00157,0.0,0.1723]
[1776523582305,46.41,76208.41,0.23,0.00158,0.0,0.1728]
[1776523587339,46.41,76212.74,0.23,0.00159,0.0,0.17423]
[1776523593382,46.41,76210.26,0.23,0.00158,0.0,0.17259]
[1776523598417,46.41,76207.74,0.23,0.00157,0.0,0.17177]
[1776523603452,46.41,76205.91,0.23,0.00156,0.0,0.17117]
[1776523608496,46.41,76205.95,0.23,0.00156,0.0,0.17119]
[1776523613521,46.41,76206.05,0.23,0.00156,0.0,0.17122]
[1776523618557,46.41,76204.66,0.23,0.00156,0.0,0.17077]
[1776523623593,46.41,76201.98,0.23,0.00155,0.0,0.1699]
[1776523629635,46.41,76199.29,0.23,0.00154,0.0,0.16904]
[1776523634669,46.41,76201.25,0.23,0.00155,0.0,0.16967]
[1776523639705,46.41,76208.0,0.23,0.00157,0.0,0.17185]
[1776523642726,46.41,76191.68,0.23,0.00152,0.0,0.16661]
[1776523647761,46.41,76187.72,0.23,0.00151,0.0,0.16535]
[1776523652796,46.41,76188.2,0.23,0.0015,0.0,0.16472]
[1776523658839,46.41,76189.59,0.23,0.0015,0.0,0.16515]
[1776523662970,46.41,76186.55,0.23,0.00149,0.0,0.1642]
[1776523663072,46.41,76185.38,0.23,0.00149,0.0,0.16383]
[1776523670924,46.41,76181.0,0.23,0.00148,0.0,0.16247]
[1776523675959,46.41,76173.04,0.23,0.00145,0.0,0.16001]
[1776523680993,46.41,76179.48,0.23,0.00147,0.0,0.162]
[1776523686029,46.41,76177.77,0.23,0.00147,0.0,0.16147]
[1776523691064,46.41,76174.88,0.23,0.00146,0.0,0.16058]
[1776523696098,46.41,76174.84,0.23,0.00146,0.0,0.16057]
[1776523701134,46.41,76176.12,0.23,0.00146,0.0,0.16096]
[1776523706169,46.41,76175.64,0.23,0.00146,0.0,0.16081]
[1776523709193,46.41,76194.58,0.23,0.00152,0.0,0.16673]
[1776523710302,46.41,76194.58,0.23,0.00152,0.0,0.16673]
[1776523710403,46.41,76198.19,0.23,0.00153,0.0,0.16788]
[1776523717246,46.41,76198.06,0.23,0.00152,0.0,0.16704]
[1776523722281,46.41,76200.03,0.23,0.00153,0.0,0.16767]
[1776523727316,46.41,76198.38,0.23,0.00152,0.0,0.16714]
[1776523732351,46.41,76200.58,0.23,0.00153,0.0,0.16784]
[1776523738394,46.41,76198.93,0.23,0.00153,0.0,0.16732]
[1776523743443,46.41,76197.32,0.23,0.00152,0.0,0.16681]
[1776523748463,46.41,76191.89,0.23,0.0015,0.0,0.16509]
[1776523753498,46.41,76192.12,0.23,0.0015,0.0,0.16516]
[1776523760547,46.41,76193.47,0.23,0.00151,0.0,0.16559]
[1776523765582,46.41,76193.44,0.23,0.00151,0.0,0.16558]
[1776523771629,46.41,76193.41,0.23,0.0015,0.0,0.16478]
[1776523776659,46.41,76193.5,0.23,0.0015,0.0,0.16481]
[1776523781695,46.41,76193.71,0.23,0.0015,0.0,0.16487]
[1776523786729,46.41,76195.12,0.23,0.00151,0.0,0.16532]
[1776523791765,46.41,76197.75,0.23,0.00152,0.0,0.16615]
[1776523796910,46.41,76192.1,0.23,0.0015,0.0,0.16437]
[1776523797011,46.41,76193.24,0.23,0.0015,0.0,0.16472]
[1776523797916,46.41,76193.24,0.23,0.0015,0.0,0.16472]
[1776523798017,46.41,76192.68,0.23,0.0015,0.0,0.16455]
[1776523802844,46.41,76204.41,0.23,0.00154,0.0,0.16827]
[1776523808232,46.41,76201.28,0.23,0.00153,0.0,0.16727]
[1776523815935,46.41,76201.29,0.23,0.00153,0.0,0.16727]
[1776523818302,46.41,76211.53,0.23,0.00156,0.0,0.17056]
[1776523824998,46.41,76205.91,0.23,0.00154,0.0,0.16875]
[1776523832048,46.41,76205.75,0.23,0.00153,0.0,0.1679]
[1776523838447,46.41,76213.48,0.23,0.00156,0.0,0.17038]
[1776523844132,46.41,76215.51,0.23,0.00156,0.0,0.17104]
[1776523849167,46.41,76221.5,0.23,0.00158,0.0,0.173]
[1776523855209,46.41,76222.58,0.23,0.00159,0.0,0.17336]
[1776523862257,46.41,76223.69,0.23,0.00159,0.0,0.17372]
[1776523868300,46.41,76225.49,0.23,0.0016,0.0,0.17432]
[1776523875351,46.41,76225.48,0.23,0.0016,0.0,0.17431]
[1776523880384,46.41,76226.48,0.23,0.0016,0.0,0.17464]
[1776523885419,46.41,76226.89,0.23,0.0016,0.0,0.17478]
[1776523891461,46.41,76227.6,0.23,0.0016,0.0,0.17419]
[1776523896496,46.41,76228.04,0.23,0.0016,0.0,0.17433]
[1776523901532,46.41,76228.1,0.23,0.0016,0.0,0.17435]
[1776523908582,46.41,76227.92,0.23,0.0016,0.0,0.17429]
[1776523914622,46.41,76228.25,0.23,0.0016,0.0,0.1744]
[1776523924692,46.41,76228.12,0.23,0.0016,0.0,0.17436]
[1776523929730,46.41,76245.24,0.23,0.00166,0.0,0.1801]
[1776523935772,46.41,76243.08,0.23,0.00165,0.0,0.17937]
[1776523940809,46.41,76242.17,0.23,0.00165,0.0,0.17906]
[1776523945844,46.41,76241.6,0.23,0.00164,0.0,0.17887]
[1776523950964,46.41,76251.79,0.23,0.00168,0.0,0.18235]
[1776523956000,46.41,76248.31,0.23,0.00166,0.0,0.1803]
[1776523961039,46.41,76252.59,0.23,0.00167,0.0,0.18176]
[1776523966072,46.41,76248.44,0.23,0.00166,0.0,0.18035]
[1776523969372,46.41,76258.22,0.23,0.00169,0.0,0.18371]
[1776523975135,46.41,76258.72,0.23,0.0017,0.0,0.18388]
[1776523980171,46.41,76257.27,0.23,0.00169,0.0,0.18338]
[1776523985206,46.41,76257.23,0.23,0.00169,0.0,0.18336]
[1776523990241,46.41,76253.29,0.23,0.00168,0.0,0.18201]
[1776523995277,46.41,76247.96,0.23,0.00166,0.0,0.18018]
[1776524000314,46.41,76247.88,0.23,0.00166,0.0,0.18015]
[1776524005347,46.41,76238.61,0.23,0.00163,0.0,0.17702]
[1776524010387,46.41,76235.55,0.23,0.00162,0.0,0.176]
[1776524011390,46.41,76228.54,0.23,0.00159,0.0,0.17285]
[1776524016425,46.41,76224.61,0.23,0.00157,0.0,0.17156]
[1776524025488,46.41,76225.63,0.23,0.00158,0.0,0.17189]
[1776524030524,46.41,76228.1,0.23,0.00158,0.0,0.1727]
[1776524037571,46.41,76230.38,0.23,0.00159,0.0,0.17345]
[1776524044621,46.41,76232.66,0.23,0.0016,0.0,0.17421]
[1776524050672,46.41,76233.76,0.23,0.0016,0.0,0.17457]
[1776524051678,46.41,76244.98,0.23,0.00164,0.0,0.17832]
[1776524058734,46.41,76248.12,0.23,0.00165,0.0,0.17939]
[1776524063769,46.41,76247.27,0.23,0.00165,0.0,0.1791]
[1776524069753,46.41,76246.52,0.23,0.00165,0.0,0.17885]
[1776524075854,46.41,76244.22,0.23,0.00163,0.0,0.17723]
[1776524082905,46.41,76244.46,0.23,0.00163,0.0,0.17731]
[1776524087940,46.41,76238.69,0.23,0.00161,0.0,0.17538]
[1776524093983,46.41,76239.28,0.23,0.00161,0.0,0.17557]
[1776524100295,46.41,76248.51,0.23,0.00164,0.0,0.17867]
[1776524106070,46.41,76242.48,0.23,0.00162,0.0,0.17664]
[1776524111104,46.41,76243.63,0.23,0.00163,0.0,0.17703]
[1776524112115,46.41,76254.47,0.23,0.00166,0.0,0.1807]
[1776524117146,46.41,76255.67,0.23,0.00167,0.0,0.18111]
[1776524122181,46.41,76255.65,0.23,0.00167,0.0,0.1811]
[1776524127216,46.41,76251.45,0.23,0.00165,0.0,0.17967]
[1776524132256,46.41,76251.74,0.23,0.00165,0.0,0.17892]
[1776524138296,46.41,76252.53,0.23,0.00165,0.0,0.17919]
[1776524144336,46.41,76249.94,0.23,0.00164,0.0,0.17831]
[1776524147358,46.41,76240.35,0.23,0.00161,0.0,0.1751]
[1776524152393,46.41,76236.08,0.23,0.0016,0.0,0.17368]
[1776524157428,46.41,76240.97,0.23,0.00161,0.0,0.1753]
[1776524162464,46.41,76239.69,0.23,0.00161,0.0,0.17488]
[1776524169513,46.41,76239.38,0.23,0.00161,0.0,0.17477]
[1776524170790,46.41,76248.6,0.23,0.00164,0.0,0.17786]
[1776524176562,46.41,76244.67,0.23,0.00162,0.0,0.17654]
[1776524181596,46.41,76239.71,0.23,0.00161,0.0,0.17488]
[1776524186630,46.41,76239.43,0.23,0.00161,0.0,0.17479]
[1776524191666,46.41,76239.52,0.23,0.0016,0.0,0.17399]
[1776524196702,46.41,76235.91,0.23,0.00159,0.0,0.1728]
[1776524201737,46.41,76237.38,0.23,0.00159,0.0,0.17328]
[1776524206772,46.41,76236.32,0.23,0.00159,0.0,0.17293]
[1776524211807,46.41,76235.88,0.23,0.00159,0.0,0.17279]
[1776524216842,46.41,76239.37,0.23,0.0016,0.0,0.17394]
[1776524221877,46.41,76237.21,0.23,0.00159,0.0,0.17323]
[1776524226913,46.41,76244.77,0.23,0.00162,0.0,0.17574]
[1776524233961,46.41,76251.41,0.23,0.00164,0.0,0.17796]
[1776524238995,46.41,76250.81,0.23,0.00164,0.0,0.17776]
[1776524243024,46.41,76241.16,0.23,0.0016,0.0,0.17453]
[1776524248058,46.41,76240.84,0.23,0.0016,0.0,0.17443]
[1776524253093,46.41,76244.77,0.23,0.00161,0.0,0.1749]
[1776524258135,46.41,76243.85,0.23,0.00161,0.0,0.17459]
[1776524263166,46.41,76233.54,0.23,0.00157,0.0,0.1712]
[1776524268201,46.41,76226.09,0.23,0.00155,0.0,0.16878]
[1776524273233,46.41,76217.82,0.23,0.00152,0.0,0.16614]
[1776524278269,46.41,76229.25,0.23,0.00156,0.0,0.16981]
[1776524283304,46.41,76232.55,0.23,0.00157,0.0,0.17088]
[1776524288342,46.41,76237.47,0.23,0.00158,0.0,0.17249]
[1776524290355,46.41,76246.39,0.23,0.00161,0.0,0.17544]
[1776524295388,46.41,76244.63,0.23,0.00161,0.0,0.17485]
[1776524300423,46.41,76241.34,0.23,0.0016,0.0,0.17376]
[1776524305458,46.41,76242.19,0.23,0.0016,0.0,0.17404]
[1776524310493,46.41,76241.88,0.23,0.0016,0.0,0.17394]
[1776524315528,46.41,76240.85,0.23,0.00159,0.0,0.17277]
[1776524321849,46.41,76241.84,0.23,0.00159,0.0,0.1731]
[1776524328633,46.41,76242.1,0.23,0.00159,0.0,0.17319]
[1776524333665,46.41,76242.41,0.23,0.00159,0.0,0.17329]
[1776524338701,46.41,76254.08,0.23,0.00163,0.0,0.17718]
[1776524343736,46.41,76252.8,0.23,0.00163,0.0,0.17675]
[1776524352066,46.41,76250.8,0.23,0.00162,0.0,0.17608]
[1776524358841,46.41,76250.64,0.23,0.00162,0.0,0.17602]
[1776524363875,46.41,76247.91,0.23,0.00161,0.0,0.17511]
[1776524368911,46.41,76248.7,0.23,0.00161,0.0,0.17537]
[1776524375960,46.41,76249.3,0.23,0.00161,0.0,0.17474]
[1776524380995,46.41,76250.12,0.23,0.00161,0.0,0.17501]
[1776524388045,46.41,76250.05,0.23,0.00161,0.0,0.17499]
[1776524393079,46.41,76248.41,0.23,0.00161,0.0,0.17444]
[1776524398115,46.41,76247.79,0.23,0.0016,0.0,0.17424]
[1776524404157,46.41,76248.38,0.23,0.00161,0.0,0.17443]
[1776524411211,46.41,76241.03,0.23,0.00158,0.0,0.17201]
[1776524413221,46.41,76224.53,0.23,0.00153,0.0,0.16667]
[1776524418256,46.41,76222.36,0.23,0.00152,0.0,0.16598]
[1776524424299,46.41,76224.43,0.23,0.00153,0.0,0.16664]
[1776524429334,46.41,76230.32,0.23,0.00155,0.0,0.16853]
[1776524434369,46.41,76233.7,0.23,0.00155,0.0,0.16881]
[1776524440411,46.41,76235.24,0.23,0.00156,0.0,0.1693]
[1776524445445,46.41,76243.58,0.23,0.00158,0.0,0.17202]
[1776524451489,46.41,76243.53,0.23,0.00158,0.0,0.172]
[1776524456525,46.41,76247.23,0.23,0.00159,0.0,0.17322]
[1776524461560,46.41,76249.92,0.23,0.0016,0.0,0.17411]
[1776524466595,46.41,76249.87,0.23,0.0016,0.0,0.17409]
[1776524472802,46.41,76250.63,0.23,0.00161,0.0,0.17435]
[1776524479687,46.41,76257.01,0.23,0.00163,0.0,0.17648]
[1776524484791,46.41,76256.53,0.23,0.00163,0.0,0.17632]
[1776524484826,46.41,76266.07,0.23,0.00166,0.0,0.17954]
[1776524486736,46.41,76275.36,0.23,0.00169,0.0,0.18273]
[1776524489756,46.41,76284.47,0.23,0.00172,0.0,0.18591]
[1776524494793,46.41,76293.95,0.23,0.00175,0.0,0.18837]
[1776524499827,46.41,76291.49,0.23,0.00174,0.0,0.1875]
[1776524504867,46.41,76295.03,0.23,0.00175,0.0,0.18876]
[1776524510905,46.41,76294.88,0.23,0.00175,0.0,0.1887]
[1776524513196,46.41,76318.29,0.23,0.00184,0.0,0.1972]
[1776524516971,46.41,76343.76,0.23,0.00194,0.0,0.20683]
[1776524517993,46.41,76364.25,0.23,0.00202,0.0,0.21487]
[1776524519000,46.41,76354.06,0.23,0.00198,0.0,0.21084]
[1776524522252,46.41,76344.07,0.23,0.00194,0.0,0.20695]
[1776524528063,46.41,76348.34,0.23,0.00195,0.0,0.2086]
[1776524530081,46.41,76333.22,0.23,0.00189,0.0,0.2028]
[1776524535114,46.41,76332.03,0.23,0.00189,0.0,0.20235]
[1776524540151,46.41,76330.65,0.23,0.00188,0.0,0.20182]
[1776524544181,46.41,76304.74,0.23,0.00179,0.0,0.19224]
[1776524549212,46.41,76296.28,0.23,0.00176,0.0,0.1892]
[1776524551226,46.41,76287.81,0.23,0.00172,0.0,0.18532]
[1776524552232,46.41,76298.58,0.23,0.00176,0.0,0.18913]
[1776524554249,46.41,76314.12,0.23,0.00181,0.0,0.19475]
[1776524558047,46.41,76319.39,0.23,0.00183,0.0,0.19669]
[1776524560957,46.41,76317.21,0.23,0.00183,0.0,0.19589]
[1776524567338,46.41,76316.54,0.23,0.00182,0.0,0.19564]
[1776524572373,46.41,76311.32,0.23,0.0018,0.0,0.19373]
[1776524577409,46.41,76310.29,0.23,0.0018,0.0,0.19335]
[1776524582449,46.41,76309.52,0.23,0.0018,0.0,0.19307]
[1776524584073,46.41,76306.09,0.23,0.00178,0.0,0.19183]
[1776524587480,46.41,76296.56,0.23,0.00175,0.0,0.18841]
[1776524588508,46.41,76286.48,0.23,0.00171,0.0,0.18486]
[1776524591531,46.41,76318.15,0.23,0.00183,0.0,0.19623]
[1776524594138,46.41,76317.52,0.23,0.00183,0.0,0.196]
[1776524594988,46.41,76315.05,0.23,0.00182,0.0,0.19509]
[1776524601425,46.41,76313.3,0.23,0.00181,0.0,0.19445]
[1776524601966,46.41,76313.1,0.23,0.00181,0.0,0.19438]
[1776524602937,46.41,76307.05,0.23,0.00179,0.0,0.19218]
[1776524608647,46.41,76300.33,0.23,0.00176,0.0,0.18976]
[1776524614172,46.41,76299.26,0.23,0.00175,0.0,0.18849]
[1776524619726,46.41,76297.49,0.23,0.00174,0.0,0.18786]
[1776524624761,46.41,76296.09,0.23,0.00174,0.0,0.18736]
[1776524629796,46.41,76286.49,0.23,0.00171,0.0,0.18399]
[1776524634833,46.41,76286.47,0.23,0.00171,0.0,0.18398]
[1776524639865,46.41,76287.64,0.23,0.00171,0.0,0.18439]
[1776524645910,46.41,76288.59,0.23,0.00171,0.0,0.18472]
[1776524651950,46.41,76289.64,0.23,0.00172,0.0,0.18509]
[1776524656986,46.41,76290.09,0.23,0.00172,0.0,0.18525]
[1776524662023,46.41,76287.75,0.23,0.00171,0.0,0.18443]
[1776524667059,46.41,76291.65,0.23,0.00172,0.0,0.18579]
[1776524672094,46.41,76293.07,0.23,0.00172,0.0,0.18541]
[1776524677129,46.41,76295.37,0.23,0.00173,0.0,0.18622]
[1776524682163,46.41,76299.07,0.23,0.00174,0.0,0.18753]
[1776524687200,46.41,76301.21,0.23,0.00175,0.0,0.18829]
[1776524692237,46.41,76301.79,0.23,0.00175,0.0,0.1885]
[1776524694489,46.41,76311.43,0.23,0.00179,0.0,0.19196]
[1776524700289,46.41,76315.24,0.23,0.0018,0.0,0.19334]
[1776524702855,46.41,76315.69,0.23,0.0018,0.0,0.19351]
[1776524706332,46.41,76303.71,0.23,0.00176,0.0,0.18918]
[1776524709353,46.41,76291.48,0.23,0.00172,0.0,0.18486]
[1776524714388,46.41,76288.75,0.23,0.00171,0.0,0.1839]
[1776524719423,46.41,76289.72,0.23,0.00171,0.0,0.18424]
[1776524725465,46.41,76287.46,0.23,0.0017,0.0,0.18345]
[1776524730500,46.41,76286.9,0.23,0.0017,0.0,0.18326]
[1776524737549,46.41,76286.96,0.23,0.00169,0.0,0.18241]
[1776524742585,46.41,76287.07,0.23,0.00169,0.0,0.18245]
[1776524747619,46.41,76280.98,0.23,0.00167,0.0,0.18035]
[1776524752656,46.41,76283.88,0.23,0.00168,0.0,0.18135]
[1776524755289,46.41,76283.77,0.23,0.00168,0.0,0.18131]
[1776524756967,46.41,76283.91,0.23,0.00168,0.0,0.18136]
[1776524757781,46.41,76284.66,0.23,0.00168,0.0,0.18162]
[1776524764979,46.41,76286.01,0.23,0.00169,0.0,0.18208]
[1776524765778,46.41,76286.01,0.23,0.00169,0.0,0.18208]
[1776524766471,46.41,76286.01,0.23,0.00169,0.0,0.18208]
[1776524768232,46.41,76284.88,0.23,0.00168,0.0,0.18169]
[1776524770010,46.41,76280.24,0.23,0.00167,0.0,0.1801]
[1776524775817,46.41,76284.22,0.23,0.00168,0.0,0.18147]
[1776524780852,46.41,76283.91,0.23,0.00168,0.0,0.18136]
[1776524787901,46.41,76285.55,0.23,0.00169,0.0,0.18192]
[1776524792936,46.41,76286.59,0.23,0.00168,0.0,0.18142]
[1776524795938,46.41,76287.17,0.23,0.00168,0.0,0.18162]
[1776524804015,46.41,76285.12,0.23,0.00168,0.0,0.18091]
[1776524805297,46.41,76285.12,0.23,0.00168,0.0,0.18091]
[1776524812585,46.41,76285.56,0.23,0.00168,0.0,0.18106]
[1776524819119,46.41,76288.47,0.23,0.00169,0.0,0.18207]
[1776524825401,46.41,76288.37,0.23,0.00169,0.0,0.18203]
[1776524831205,46.41,76289.13,0.23,0.00169,0.0,0.18229]
[1776524836238,46.41,76290.2,0.23,0.00169,0.0,0.18267]
[1776524841272,46.41,76290.04,0.23,0.00169,0.0,0.18261]
[1776524845541,46.41,76280.31,0.23,0.00166,0.0,0.17926]
[1776524851343,46.41,76277.1,0.23,0.00164,0.0,0.17732]
[1776524856377,46.41,76272.73,0.23,0.00163,0.0,0.17585]
[1776524861414,46.41,76262.82,0.23,0.00159,0.0,0.17255]
[1776524866448,46.41,76257.71,0.23,0.00158,0.0,0.17087]
[1776524873497,46.41,76255.79,0.23,0.00157,0.0,0.17025]
[1776524878532,46.41,76254.85,0.23,0.00157,0.0,0.16994]
[1776524883574,46.41,76255.29,0.23,0.00157,0.0,0.17008]
[1776524888613,46.41,76248.03,0.23,0.00155,0.0,0.16773]
[1776524889620,46.41,76262.08,0.23,0.00159,0.0,0.17231]
[1776524894655,46.41,76264.25,0.23,0.0016,0.0,0.17303]
[1776524899690,46.41,76264.84,0.23,0.0016,0.0,0.17322]
[1776524904731,46.41,76265.55,0.23,0.0016,0.0,0.17346]
[1776524911780,46.41,76264.11,0.23,0.00159,0.0,0.17215]
[1776524917824,46.41,76264.92,0.23,0.00159,0.0,0.17241]
[1776524922857,46.41,76259.95,0.23,0.00158,0.0,0.17078]
[1776524927893,46.41,76258.03,0.23,0.00157,0.0,0.17015]
[1776524933935,46.41,76251.99,0.23,0.00155,0.0,0.1682]
[1776524939977,46.41,76245.1,0.23,0.00153,0.0,0.16598]
[1776524945019,46.41,76245.66,0.23,0.00153,0.0,0.16616]
[1776524950050,46.41,76245.39,0.23,0.00153,0.0,0.16608]
[1776524956318,46.41,76242.72,0.23,0.00152,0.0,0.16523]
[1776524962134,46.41,76242.45,0.23,0.00152,0.0,0.16514]
[1776524964253,46.41,76240.55,0.23,0.00151,0.0,0.16454]
[1776524964355,46.41,76241.17,0.23,0.00152,0.0,0.16474]
[1776524971301,46.41,76241.6,0.23,0.00152,0.0,0.16487]
[1776524971403,46.41,76241.12,0.23,0.00151,0.0,0.16392]
[1776524973319,46.41,76241.12,0.23,0.00151,0.0,0.16392]
[1776524973420,46.41,76240.64,0.23,0.00151,0.0,0.16377]
[1776524979254,46.41,76240.4,0.23,0.00151,0.0,0.16369]
[1776524984288,46.41,76238.94,0.23,0.0015,0.0,0.16323]
[1776524985295,46.41,76228.29,0.23,0.00147,0.0,0.15991]
[1776524990333,46.41,76228.0,0.23,0.00147,0.0,0.15982]
[1776524995365,46.41,76221.39,0.23,0.00145,0.0,0.15779]
[1776525001407,46.41,76220.96,0.23,0.00145,0.0,0.15766]
[1776525006675,46.41,76221.5,0.23,0.00145,0.0,0.15783]
[1776525012485,46.41,76223.26,0.23,0.00145,0.0,0.15837]
[1776525014498,46.41,76212.79,0.23,0.00142,0.0,0.15519]
[1776525019548,46.41,76211.06,0.23,0.00142,0.0,0.15467]
[1776525022579,46.41,76201.34,0.23,0.00139,0.0,0.15178]
[1776525023575,46.41,76187.99,0.23,0.00135,0.0,0.14789]
[1776525026815,46.41,76175.52,0.23,0.00131,0.0,0.14433]
[1776525031632,46.41,76162.39,0.23,0.00127,0.0,0.13996]
[1776525036665,46.41,76162.88,0.23,0.00127,0.0,0.1401]
[1776525041701,46.41,76164.36,0.23,0.00128,0.0,0.14051]
[1776525046737,46.41,76165.16,0.23,0.00128,0.0,0.14073]
[1776525051771,46.41,76158.56,0.23,0.00126,0.0,0.13891]
[1776525057813,46.41,76151.76,0.23,0.00124,0.0,0.13707]
[1776525062851,46.41,76149.66,0.23,0.00124,0.0,0.13651]
[1776525067886,46.41,76156.02,0.23,0.00125,0.0,0.13822]
[1776525070905,46.41,76165.2,0.23,0.00128,0.0,0.14074]
[1776525077170,46.41,76173.68,0.23,0.0013,0.0,0.14309]
[1776525082990,46.41,76173.46,0.23,0.0013,0.0,0.14303]
[1776525087239,46.41,76162.09,0.23,0.00127,0.0,0.13988]
[1776525093065,46.41,76166.12,0.23,0.00127,0.0,0.14028]
[1776525098101,46.41,76166.76,0.23,0.00128,0.0,0.14046]
[1776525103134,46.41,76170.45,0.23,0.00129,0.0,0.14148]
[1776525108173,46.41,76174.61,0.23,0.0013,0.0,0.14264]
[1776525113205,46.41,76179.01,0.23,0.00131,0.0,0.14387]
[1776525119248,46.41,76177.66,0.23,0.00131,0.0,0.14349]
[1776525124284,46.41,76187.71,0.23,0.00133,0.0,0.14634]
[1776525129329,46.41,76193.29,0.23,0.00135,0.0,0.14794]
[1776525134357,46.41,76191.93,0.23,0.00135,0.0,0.14755]
[1776525139390,46.41,76190.42,0.23,0.00134,0.0,0.14711]
[1776525144425,46.41,76189.68,0.23,0.00134,0.0,0.1469]
[1776525149464,46.41,76181.0,0.23,0.00132,0.0,0.14443]
[1776525154495,46.41,76176.49,0.23,0.0013,0.0,0.14244]
[1776525155504,46.41,76157.96,0.23,0.00125,0.0,0.13735]
[1776525160537,46.41,76157.55,0.23,0.00125,0.0,0.13724]
[1776525165575,46.41,76161.36,0.23,0.00126,0.0,0.13828]
[1776525170611,46.41,76161.26,0.23,0.00126,0.0,0.13825]
[1776525175643,46.41,76162.42,0.23,0.00126,0.0,0.13856]
[1776525180679,46.41,76168.84,0.23,0.00128,0.0,0.14032]
[1776525183699,46.41,76178.21,0.23,0.0013,0.0,0.14293]
[1776525188735,46.41,76178.34,0.23,0.0013,0.0,0.14296]
[1776525193771,46.41,76178.06,0.23,0.0013,0.0,0.14288]
[1776525199811,46.41,76179.15,0.23,0.0013,0.0,0.14319]
[1776525204846,46.41,76178.63,0.23,0.0013,0.0,0.14304]
[1776525210888,46.41,76178.05,0.23,0.0013,0.0,0.14288]
[1776525215922,46.41,76177.65,0.23,0.00129,0.0,0.14205]
[1776525221965,46.41,76177.46,0.23,0.00129,0.0,0.142]
[1776525228009,46.41,76177.63,0.23,0.00129,0.0,0.14205]
[1776525233044,46.41,76180.09,0.23,0.0013,0.0,0.14273]
[1776525238078,46.41,76184.04,0.23,0.00131,0.0,0.14384]
[1776525243113,46.41,76181.7,0.23,0.0013,0.0,0.14318]
[1776525248371,46.41,76180.2,0.23,0.0013,0.0,0.14276]
[1776525254204,46.41,76180.06,0.23,0.0013,0.0,0.14272]
[1776525261242,46.41,76182.79,0.23,0.00131,0.0,0.14349]
[1776525266274,46.41,76181.53,0.23,0.0013,0.0,0.14314]
[1776525268512,46.41,76193.77,0.23,0.00134,0.0,0.14661]
[1776525270302,46.41,76205.36,0.23,0.00137,0.0,0.14996]
[1776525275338,46.41,76206.68,0.23,0.00137,0.0,0.1496]
[1776525278581,46.41,76217.13,0.23,0.0014,0.0,0.15267]
[1776525283404,46.41,76230.19,0.23,0.00144,0.0,0.1566]
[1776525288885,46.41,76234.21,0.23,0.00145,0.0,0.15782]
[1776525294474,46.41,76240.8,0.23,0.00147,0.0,0.15985]
[1776525299509,46.41,76232.16,0.23,0.00144,0.0,0.1572]
[1776525304545,46.41,76227.67,0.23,0.00143,0.0,0.15583]
[1776525309579,46.41,76221.03,0.23,0.00141,0.0,0.15384]
[1776525314619,46.41,76219.7,0.23,0.00141,0.0,0.15344]
[1776525319649,46.41,76220.5,0.23,0.00141,0.0,0.15368]
[1776525322774,46.41,76230.07,0.23,0.00144,0.0,0.15656]
[1776525328932,46.41,76233.6,0.23,0.00145,0.0,0.15764]
[1776525334755,46.41,76235.74,0.23,0.00145,0.0,0.15751]
[1776525339790,46.41,76238.25,0.23,0.00146,0.0,0.15828]
[1776525346840,46.41,76239.45,0.23,0.00146,0.0,0.15865]
[1776525351875,46.41,76235.48,0.23,0.00145,0.0,0.15743]
[1776525356910,46.41,76231.71,0.23,0.00144,0.0,0.15628]
[1776525361945,46.41,76226.76,0.23,0.00142,0.0,0.15479]
[1776525362972,46.41,76239.72,0.23,0.00146,0.0,0.15873]
[1776525367987,46.41,76243.06,0.23,0.00147,0.0,0.15976]
[1776525374029,46.41,76244.37,0.23,0.00148,0.0,0.16017]
[1776525379066,46.41,76245.38,0.23,0.00148,0.0,0.16048]
[1776525384099,46.41,76246.93,0.23,0.00148,0.0,0.16096]
[1776525390144,46.41,76247.81,0.23,0.00149,0.0,0.16124]
[1776525396184,46.41,76248.85,0.23,0.00148,0.0,0.16077]
[1776525401220,46.41,76243.87,0.23,0.00147,0.0,0.15922]
[1776525406256,46.41,76244.17,0.23,0.00147,0.0,0.15932]
[1776525411290,46.41,76245.8,0.23,0.00147,0.0,0.15982]
[1776525416499,46.41,76249.37,0.23,0.00148,0.0,0.16093]
[1776525422368,46.41,76250.38,0.23,0.00149,0.0,0.16124]
[1776525427403,46.41,76250.42,0.23,0.00149,0.0,0.16126]
[1776525432439,46.41,76250.43,0.23,0.00149,0.0,0.16126]
[1776525437474,46.41,76248.98,0.23,0.00148,0.0,0.16081]
[1776525442107,46.41,76235.27,0.23,0.00144,0.0,0.15659]
[1776525442960,46.41,76219.59,0.23,0.00139,0.0,0.15189]
[1776525448552,46.41,76209.83,0.23,0.00136,0.0,0.14902]
[1776525452579,46.41,76203.33,0.23,0.00134,0.0,0.1464]
[1776525457619,46.41,76197.41,0.23,0.00132,0.0,0.14472]
[1776525464296,46.41,76195.04,0.23,0.00132,0.0,0.14405]
[1776525473734,46.41,76191.06,0.23,0.0013,0.0,0.14293]
[1776525478768,46.41,76176.34,0.23,0.00126,0.0,0.13885]
[1776525484813,46.41,76175.26,0.23,0.00126,0.0,0.13855]
[1776525490065,46.41,76171.57,0.23,0.00125,0.0,0.13755]
[1776525495887,46.41,76171.56,0.23,0.00125,0.0,0.13755]
[1776525500923,46.41,76180.09,0.23,0.00127,0.0,0.13988]
[1776525505957,46.41,76177.49,0.23,0.00127,0.0,0.13916]
[1776525510994,46.41,76175.86,0.23,0.00126,0.0,0.13872]
[1776525513375,46.41,76163.61,0.23,0.00122,0.0,0.13472]
[1776525518041,46.41,76153.94,0.23,0.0012,0.0,0.13216]
[1776525523076,46.41,76157.73,0.23,0.00121,0.0,0.13316]
[1776525528110,46.41,76160.12,0.23,0.00122,0.0,0.13379]
[1776525533146,46.41,76162.43,0.23,0.00122,0.0,0.1344]
[1776525538181,46.41,76158.71,0.23,0.00121,0.0,0.13342]
[1776525543217,46.41,76165.79,0.23,0.00123,0.0,0.1353]
[1776525548258,46.41,76170.82,0.23,0.00124,0.0,0.13665]
[1776525552279,46.41,76183.6,0.23,0.00128,0.0,0.14013]
[1776525557314,46.41,76181.33,0.23,0.00127,0.0,0.13951]
[1776525562349,46.41,76179.07,0.23,0.00127,0.0,0.13889]
[1776525567385,46.41,76173.82,0.23,0.00125,0.0,0.13746]
[1776525572418,46.41,76168.35,0.23,0.00123,0.0,0.13529]
[1776525577455,46.41,76163.97,0.23,0.00122,0.0,0.13412]
[1776525583367,46.41,76163.55,0.23,0.00122,0.0,0.13401]
[1776525588533,46.41,76164.43,0.23,0.00122,0.0,0.13424]
[1776525593568,46.41,76170.67,0.23,0.00124,0.0,0.13591]
[1776525598613,46.41,76172.16,0.23,0.00124,0.0,0.13631]
[1776525603647,46.41,76171.47,0.23,0.00124,0.0,0.13613]
[1776525608683,46.41,76180.61,0.23,0.00126,0.0,0.1386]
[1776525613719,46.41,76181.1,0.23,0.00126,0.0,0.13874]
[1776525618759,46.41,76177.62,0.23,0.00126,0.0,0.13779]
[1776525623791,46.41,76178.47,0.23,0.00126,0.0,0.13802]
[1776525628826,46.41,76176.11,0.23,0.00125,0.0,0.13738]
[1776525633861,46.41,76175.92,0.23,0.00124,0.0,0.13663]
[1776525638896,46.41,76177.11,0.23,0.00125,0.0,0.13695]
[1776525643931,46.41,76172.81,0.23,0.00124,0.0,0.13579]
[1776525648967,46.41,76169.88,0.23,0.00123,0.0,0.13501]
[1776525654049,46.41,76163.79,0.23,0.00121,0.0,0.13339]
[1776525661269,46.41,76153.49,0.23,0.00119,0.0,0.13069]
[1776525668105,46.41,76152.59,0.23,0.00118,0.0,0.13046]
[1776525673143,46.41,76152.98,0.23,0.00118,0.0,0.13056]
[1776525678180,46.41,76152.36,0.23,0.00118,0.0,0.1304]
[1776525684220,46.41,76159.16,0.23,0.0012,0.0,0.13217]
[1776525690263,46.41,76159.07,0.23,0.0012,0.0,0.13215]
[1776525695298,46.41,76158.99,0.23,0.00119,0.0,0.13145]
[1776525700331,46.41,76154.8,0.23,0.00118,0.0,0.13036]
[1776525705367,46.41,76155.94,0.23,0.00119,0.0,0.13065]
[1776525711408,46.41,76154.74,0.23,0.00118,0.0,0.13034]
[1776525716444,46.41,76156.77,0.23,0.00119,0.0,0.13087]
[1776525721479,46.41,76164.04,0.23,0.00121,0.0,0.13277]
[1776525726514,46.41,76165.92,0.23,0.00121,0.0,0.13327]
[1776525729535,46.41,76177.26,0.23,0.00124,0.0,0.13629]
[1776525734573,46.41,76174.68,0.23,0.00123,0.0,0.1356]
[1776525741832,46.41,76174.41,0.23,0.00123,0.0,0.13553]
[1776525750685,46.41,76175.83,0.23,0.00124,0.0,0.13591]
[1776525756726,46.41,76177.09,0.23,0.00123,0.0,0.13555]
[1776525761971,46.41,76177.17,0.23,0.00124,0.0,0.13557]
[1776525769815,46.41,76177.71,0.23,0.00124,0.0,0.13572]
[1776525773845,46.41,76191.63,0.23,0.00127,0.0,0.1395]
[1776525774861,46.41,76204.76,0.23,0.00131,0.0,0.14316]
[1776525775858,46.41,76215.96,0.23,0.00134,0.0,0.14634]
[1776525780896,46.41,76216.4,0.23,0.00134,0.0,0.14647]
[1776525785933,46.41,76231.65,0.23,0.00139,0.0,0.15091]
[1776525790973,46.41,76238.94,0.23,0.00141,0.0,0.15307]
[1776525796008,46.41,76233.85,0.23,0.00139,0.0,0.15156]
[1776525801041,46.41,76231.32,0.23,0.00139,0.0,0.15081]
[1776525806076,46.41,76227.36,0.23,0.00138,0.0,0.14964]
[1776525811112,46.41,76225.36,0.23,0.00136,0.0,0.14831]
[1776525816149,46.41,76222.15,0.23,0.00135,0.0,0.14738]
[1776525822400,46.41,76215.79,0.23,0.00133,0.0,0.14555]
[1776525828233,46.41,76215.79,0.23,0.00133,0.0,0.14555]
[1776525833267,46.41,76215.6,0.23,0.00133,0.0,0.1455]
[1776525838302,46.41,76216.26,0.23,0.00134,0.0,0.14569]
[1776525844345,46.41,76215.26,0.23,0.00133,0.0,0.1454]
[1776525849380,46.41,76215.33,0.23,0.00133,0.0,0.14542]
[1776525854415,46.41,76216.33,0.23,0.00134,0.0,0.14571]
[1776525859450,46.41,76213.36,0.23,0.00133,0.0,0.14486]
[1776525864485,46.41,76217.28,0.23,0.00134,0.0,0.14598]
[1776525867506,46.41,76228.39,0.23,0.00137,0.0,0.14919]
[1776525872762,46.41,76231.83,0.23,0.00137,0.0,0.14945]
[1776525875563,46.41,76253.72,0.23,0.00144,0.0,0.15598]
[1776525881604,46.41,76253.64,0.23,0.00144,0.0,0.15595]
[1776525886639,46.41,76253.17,0.23,0.00144,0.0,0.15581]
[1776525891674,46.41,76252.77,0.23,0.00144,0.0,0.15569]
[1776525896709,46.41,76251.98,0.23,0.00143,0.0,0.15545]
[1776525901747,46.41,76252.46,0.23,0.00144,0.0,0.15559]
[1776525902753,46.41,76269.13,0.23,0.00149,0.0,0.16072]
[1776525907789,46.41,76278.9,0.23,0.00152,0.0,0.1638]
[1776525912829,46.41,76281.38,0.23,0.00153,0.0,0.16459]
[1776525917859,46.41,76281.17,0.23,0.00153,0.0,0.16452]
[1776525923118,46.41,76274.19,0.23,0.0015,0.0,0.16231]
[1776525928936,46.41,76275.21,0.23,0.00151,0.0,0.16263]
[1776525933972,46.41,76272.39,0.23,0.00149,0.0,0.16094]
[1776525939011,46.41,76261.19,0.23,0.00146,0.0,0.15747]
[1776525943258,46.41,76247.77,0.23,0.00141,0.0,0.15341]
[1776525948391,46.41,76248.53,0.23,0.00142,0.0,0.15363]
[1776525955124,46.41,76246.88,0.23,0.00141,0.0,0.15314]
[1776525956353,46.41,76225.64,0.23,0.00135,0.0,0.1469]
[1776525962173,46.41,76216.83,0.23,0.00132,0.0,0.14438]
[1776525967208,46.41,76210.35,0.23,0.00131,0.0,0.14255]
[1776525972244,46.41,76209.35,0.23,0.0013,0.0,0.14227]
[1776525977279,46.41,76206.89,0.23,0.0013,0.0,0.14158]
[1776525982314,46.41,76205.17,0.23,0.00129,0.0,0.1411]
[1776525987349,46.41,76204.42,0.23,0.00129,0.0,0.14089]
[1776525992386,46.41,76209.19,0.23,0.0013,0.0,0.1415]
[1776525997425,46.41,76213.1,0.23,0.00131,0.0,0.1426]
[1776526002458,46.41,76208.71,0.23,0.0013,0.0,0.14137]
[1776526007490,46.41,76205.05,0.23,0.00129,0.0,0.14035]
[1776526012525,46.41,76209.84,0.23,0.0013,0.0,0.14168]
[1776526017560,46.41,76211.44,0.23,0.0013,0.0,0.14213]
[1776526023819,46.41,76217.09,0.23,0.00132,0.0,0.14372]
[1776526033889,46.41,76216.52,0.23,0.00132,0.0,0.14356]
[1776526039714,46.41,76226.63,0.23,0.00135,0.0,0.14644]
[1776526045757,46.41,76230.62,0.23,0.00136,0.0,0.1476]
[1776526050792,46.41,76224.04,0.23,0.00134,0.0,0.1457]
[1776526055827,46.41,76227.06,0.23,0.00134,0.0,0.14583]
[1776526060862,46.41,76229.38,0.23,0.00135,0.0,0.14649]
[1776526065898,46.41,76231.98,0.23,0.00135,0.0,0.14724]
[1776526070931,46.41,76232.74,0.23,0.00136,0.0,0.14746]
[1776526077981,46.41,76233.78,0.23,0.00136,0.0,0.14776]
[1776526083016,46.41,76237.03,0.23,0.00137,0.0,0.14871]
[1776526086039,46.41,76222.45,0.23,0.00133,0.0,0.14451]
[1776526091077,46.41,76218.25,0.23,0.00132,0.0,0.14332]
[1776526096109,46.41,76214.52,0.23,0.0013,0.0,0.14227]
[1776526101144,46.41,76210.37,0.23,0.00129,0.0,0.14111]
[1776526106185,46.41,76214.15,0.23,0.0013,0.0,0.14216]
[1776526111217,46.41,76221.22,0.23,0.00132,0.0,0.14343]
[1776526116259,46.41,76226.01,0.23,0.00133,0.0,0.14479]
[1776526121287,46.41,76228.86,0.23,0.00134,0.0,0.1456]
[1776526126322,46.41,76228.27,0.23,0.00134,0.0,0.14543]
[1776526131358,46.41,76222.53,0.23,0.00132,0.0,0.1438]
[1776526136392,46.41,76222.71,0.23,0.00132,0.0,0.14385]
[1776526141426,46.41,76220.6,0.23,0.00132,0.0,0.14325]
[1776526146462,46.41,76220.57,0.23,0.00132,0.0,0.14324]
[1776526151497,46.41,76219.88,0.23,0.00131,0.0,0.14305]
[1776526156532,46.41,76219.37,0.23,0.00131,0.0,0.1429]
[1776526161570,46.41,76219.2,0.23,0.00131,0.0,0.14286]
[1776526166601,46.41,76218.94,0.23,0.00131,0.0,0.14278]
[1776526171637,46.41,76218.45,0.23,0.0013,0.0,0.14192]
[1776526176673,46.41,76218.98,0.23,0.0013,0.0,0.14207]
[1776526181707,46.41,76217.31,0.23,0.0013,0.0,0.1416]
[1776526186742,46.41,76216.31,0.23,0.0013,0.0,0.14132]
[1776526195011,46.41,76217.31,0.23,0.0013,0.0,0.1416]
[1776526200840,46.41,76216.01,0.23,0.0013,0.0,0.14124]
[1776526205880,46.41,76217.17,0.23,0.0013,0.0,0.14156]
[1776526210910,46.41,76222.7,0.23,0.00131,0.0,0.14311]
[1776526215945,46.41,76221.45,0.23,0.00131,0.0,0.14276]
[1776526222778,46.41,76220.97,0.23,0.00131,0.0,0.14263]
[1776526228029,46.41,76220.56,0.23,0.00131,0.0,0.14251]
[1776526233064,46.41,76216.23,0.23,0.00129,0.0,0.14058]
[1776526238099,46.41,76210.07,0.23,0.00127,0.0,0.13887]
[1776526243137,46.41,76206.6,0.23,0.00126,0.0,0.13792]
[1776526250187,46.41,76203.63,0.23,0.00126,0.0,0.13711]
[1776526255432,46.41,76201.82,0.23,0.00125,0.0,0.13662]
[1776526261263,46.41,76200.58,0.23,0.00125,0.0,0.13628]
[1776526267304,46.41,76200.08,0.23,0.00125,0.0,0.13615]
[1776526272340,46.41,76202.87,0.23,0.00125,0.0,0.13691]
[1776526277375,46.41,76204.11,0.23,0.00126,0.0,0.13724]
[1776526280396,46.41,76213.36,0.23,0.00128,0.0,0.13978]
[1776526285645,46.41,76217.39,0.23,0.00129,0.0,0.1409]
[1776526292486,46.41,76218.04,0.23,0.00129,0.0,0.14036]
[1776526297517,46.41,76213.05,0.23,0.00127,0.0,0.13898]
[1776526302607,46.41,76210.04,0.23,0.00127,0.0,0.13815]
[1776526309600,46.41,76210.4,0.23,0.00127,0.0,0.13825]
[1776526315854,46.41,76213.19,0.23,0.00128,0.0,0.13902]
[1776526321687,46.41,76214.04,0.23,0.00128,0.0,0.13925]
[1776526326723,46.41,76219.87,0.23,0.00129,0.0,0.14087]
[1776526332764,46.41,76220.22,0.23,0.00129,0.0,0.14096]
[1776526337799,46.41,76228.4,0.23,0.00132,0.0,0.14326]
[1776526342834,46.41,76231.92,0.23,0.00133,0.0,0.14426]
[1776526347869,46.41,76232.4,0.23,0.00133,0.0,0.1444]
[1776526352905,46.41,76229.75,0.23,0.00131,0.0,0.14291]
[1776526357940,46.41,76221.95,0.23,0.00129,0.0,0.14072]
[1776526366205,46.41,76222.04,0.23,0.00129,0.0,0.14075]
[1776526372039,46.41,76222.57,0.23,0.00129,0.0,0.1409]
[1776526376276,46.41,76236.97,0.23,0.00134,0.0,0.14496]
[1776526380094,46.41,76247.7,0.23,0.00137,0.0,0.14806]
[1776526385133,46.41,76248.43,0.23,0.00137,0.0,0.14827]
[1776526390169,46.41,76251.33,0.23,0.00138,0.0,0.14912]
[1776526395205,46.41,76249.12,0.23,0.00137,0.0,0.14847]
[1776526400239,46.41,76249.62,0.23,0.00137,0.0,0.14862]
[1776526405275,46.41,76249.59,0.23,0.00137,0.0,0.14861]
[1776526410313,46.41,76249.48,0.23,0.00137,0.0,0.14858]
[1776526415349,46.41,76246.21,0.23,0.00136,0.0,0.14687]
[1776526420388,46.41,76246.2,0.23,0.00136,0.0,0.14687]
[1776526426636,46.41,76244.1,0.23,0.00135,0.0,0.14626]
[1776526432470,46.41,76242.92,0.23,0.00135,0.0,0.14592]
[1776526437504,46.41,76243.4,0.23,0.00135,0.0,0.14606]
[1776526442539,46.41,76243.47,0.23,0.00135,0.0,0.14608]
[1776526447574,46.41,76243.82,0.23,0.00135,0.0,0.14618]
[1776526452611,46.41,76246.08,0.23,0.00135,0.0,0.14684]
[1776526457650,46.41,76244.0,0.23,0.00135,0.0,0.14624]
[1776526462685,46.41,76243.31,0.23,0.00135,0.0,0.14604]
[1776526465706,46.41,76232.22,0.23,0.00132,0.0,0.14288]
[1776526470741,46.41,76230.14,0.23,0.00131,0.0,0.14229]
[1776526476986,46.41,76228.51,0.23,0.0013,0.0,0.1411]
[1776526482829,46.41,76225.04,0.23,0.00129,0.0,0.14014]
[1776526487864,46.41,76224.94,0.23,0.00129,0.0,0.14011]
[1776526490886,46.41,76238.47,0.23,0.00133,0.0,0.14391]
[1776526495920,46.41,76239.48,0.23,0.00133,0.0,0.1442]
[1776526500958,46.41,76241.68,0.23,0.00134,0.0,0.14483]
[1776526507199,46.41,76244.65,0.23,0.00134,0.0,0.14568]
[1776526513038,46.41,76244.97,0.23,0.00134,0.0,0.14577]
[1776526518074,46.41,76244.7,0.23,0.00134,0.0,0.14569]
[1776526523109,46.41,76243.99,0.23,0.00134,0.0,0.14549]
[1776526525123,46.41,76234.41,0.23,0.00131,0.0,0.14276]
[1776526530158,46.41,76231.55,0.23,0.00131,0.0,0.14196]
[1776526535193,46.41,76231.59,0.23,0.0013,0.0,0.14124]
[1776526540228,46.41,76229.11,0.23,0.00129,0.0,0.14055]
[1776526545262,46.41,76228.13,0.23,0.00129,0.0,0.14027]
[1776526552312,46.41,76227.56,0.23,0.00129,0.0,0.14012]
[1776526557347,46.41,76226.65,0.23,0.00129,0.0,0.13986]
[1776526562386,46.41,76224.27,0.23,0.00128,0.0,0.1392]
[1776526567628,46.41,76223.44,0.23,0.00128,0.0,0.13898]
[1776526573461,46.41,76228.32,0.23,0.00129,0.0,0.14033]
[1776526578496,46.41,76227.39,0.23,0.00129,0.0,0.14007]
[1776526583531,46.41,76220.13,0.23,0.00127,0.0,0.13807]
[1776526590581,46.41,76215.97,0.23,0.00126,0.0,0.13693]
[1776526597842,46.41,76217.25,0.23,0.00125,0.0,0.13657]
[1776526607912,46.41,76217.95,0.23,0.00126,0.0,0.13676]
[1776526613741,46.41,76217.02,0.23,0.00125,0.0,0.13651]
[1776526619790,46.41,76217.2,0.23,0.00125,0.0,0.13656]
[1776526624820,46.41,76217.4,0.23,0.00125,0.0,0.13661]
[1776526629855,46.41,76217.26,0.23,0.00125,0.0,0.13657]
[1776526634890,46.41,76217.64,0.23,0.00126,0.0,0.13667]
[1776526640932,46.41,76217.4,0.23,0.00125,0.0,0.13661]
[1776526644461,46.41,76208.36,0.23,0.00123,0.0,0.13417]
[1776526645966,46.41,76199.15,0.23,0.00121,0.0,0.13173]
[1776526648193,46.41,76181.09,0.23,0.00116,0.0,0.12705]
[1776526655034,46.41,76178.19,0.23,0.00115,0.0,0.12565]
[1776526660067,46.41,76181.96,0.23,0.00116,0.0,0.12661]
[1776526668336,46.41,76180.83,0.23,0.00115,0.0,0.12632]
[1776526674164,46.41,76181.58,0.23,0.00115,0.0,0.12651]
[1776526679200,46.41,76181.89,0.23,0.00116,0.0,0.12659]
[1776526685240,46.41,76183.22,0.23,0.00116,0.0,0.12693]
[1776526690276,46.41,76180.22,0.23,0.00115,0.0,0.12617]
[1776526695311,46.41,76180.0,0.23,0.00115,0.0,0.12611]
[1776526700346,46.41,76181.41,0.23,0.00115,0.0,0.12647]
[1776526708618,46.41,76181.39,0.23,0.00115,0.0,0.12646]
[1776526713655,46.41,76176.8,0.23,0.00114,0.0,0.12464]
[1776526718688,46.41,76183.11,0.23,0.00115,0.0,0.12623]
[1776526724514,46.41,76194.3,0.23,0.00118,0.0,0.1291]
[1776526730557,46.41,76193.56,0.23,0.00118,0.0,0.12891]
[1776526735592,46.41,76192.34,0.23,0.00118,0.0,0.12859]
[1776526741634,46.41,76199.15,0.23,0.00119,0.0,0.13036]
[1776526746686,46.41,76191.54,0.23,0.00117,0.0,0.12839]
[1776526751720,46.41,76189.26,0.23,0.00117,0.0,0.1278]
[1776526756755,46.41,76188.42,0.23,0.00117,0.0,0.12759]
[1776526761790,46.41,76187.69,0.23,0.00116,0.0,0.1274]
[1776526769038,46.41,76188.36,0.23,0.00117,0.0,0.12757]
[1776526778885,46.41,76191.05,0.23,0.00117,0.0,0.12759]
[1776526785958,46.41,76192.49,0.23,0.00117,0.0,0.12796]
[1776526790993,46.41,76192.18,0.23,0.00117,0.0,0.12788]
[1776526799248,46.41,76192.21,0.23,0.00117,0.0,0.12788]
[1776526805091,46.41,76191.78,0.23,0.00117,0.0,0.12777]
[1776526819388,46.41,76193.42,0.23,0.00117,0.0,0.1282]
[1776526825233,46.41,76193.42,0.23,0.00117,0.0,0.1282]
[1776526830268,46.41,76187.91,0.23,0.00116,0.0,0.12679]
[1776526836314,46.41,76184.72,0.23,0.00114,0.0,0.12531]
[1776526844627,46.41,76185.12,0.23,0.00115,0.0,0.12541]
[1776526850415,46.41,76186.89,0.23,0.00115,0.0,0.12586]
[1776526855442,46.41,76178.77,0.23,0.00113,0.0,0.12382]
[1776526860477,46.41,76175.61,0.23,0.00112,0.0,0.12303]
[1776526865512,46.41,76177.73,0.23,0.00113,0.0,0.12356]
[1776526870546,46.41,76178.35,0.23,0.00113,0.0,0.12371]
[1776526875585,46.41,76175.92,0.23,0.00112,0.0,0.12311]
[1776526881627,46.41,76179.12,0.23,0.00113,0.0,0.12391]
[1776526886659,46.41,76176.69,0.23,0.00112,0.0,0.1233]
[1776526891694,46.41,76178.36,0.23,0.00112,0.0,0.12306]
[1776526896730,46.41,76178.94,0.23,0.00112,0.0,0.12321]
[1776526900759,46.41,76169.86,0.23,0.0011,0.0,0.12097]
[1776526905792,46.41,76168.54,0.23,0.0011,0.0,0.12065]
[1776526910827,46.41,76169.64,0.23,0.0011,0.0,0.12091]
[1776526916868,46.41,76168.6,0.23,0.0011,0.0,0.12066]
[1776526921904,46.41,76167.24,0.23,0.0011,0.0,0.12033]
[1776526926945,46.41,76171.23,0.23,0.00111,0.0,0.1213]
[1776526931976,46.41,76176.73,0.23,0.00112,0.0,0.12266]
[1776526937113,46.41,76185.87,0.23,0.00114,0.0,0.12494]
[1776526942146,46.41,76193.66,0.23,0.00116,0.0,0.12691]
[1776526947181,46.41,76192.76,0.23,0.00116,0.0,0.12668]
[1776526952217,46.41,76192.08,0.23,0.00115,0.0,0.12584]
[1776526957252,46.41,76191.59,0.23,0.00115,0.0,0.12572]
[1776526962286,46.41,76187.53,0.23,0.00114,0.0,0.12469]
[1776526968329,46.41,76187.65,0.23,0.00114,0.0,0.12472]
[1776526974370,46.41,76186.86,0.23,0.00114,0.0,0.12453]
[1776526979405,46.41,76183.85,0.23,0.00113,0.0,0.12377]
[1776526984440,46.41,76180.6,0.23,0.00112,0.0,0.12296]
[1776526989475,46.41,76181.45,0.23,0.00112,0.0,0.12317]
[1776526992496,46.41,76171.05,0.23,0.0011,0.0,0.12061]
[1776526998538,46.41,76162.25,0.23,0.00108,0.0,0.11848]
[1776527003573,46.41,76162.6,0.23,0.00108,0.0,0.11857]
[1776527008608,46.41,76168.79,0.23,0.00109,0.0,0.12006]
[1776527013643,46.41,76166.45,0.23,0.00108,0.0,0.11886]
[1776527018678,46.41,76164.59,0.23,0.00108,0.0,0.11841]
[1776527023713,46.41,76163.27,0.23,0.00108,0.0,0.11809]
[1776527028749,46.41,76164.1,0.23,0.00108,0.0,0.11829]
[1776527033784,46.41,76163.51,0.23,0.00108,0.0,0.11815]
[1776527038823,46.41,76162.37,0.23,0.00107,0.0,0.11788]
[1776527043855,46.41,76162.48,0.23,0.00107,0.0,0.11791]
[1776527051026,46.41,76162.28,0.23,0.00107,0.0,0.11786]
[1776527056946,46.41,76162.44,0.23,0.00107,0.0,0.1179]
[1776527061980,46.41,76161.48,0.23,0.00107,0.0,0.11767]
[1776527067015,46.41,76152.01,0.23,0.00105,0.0,0.11543]
[1776527072049,46.41,76152.7,0.23,0.00104,0.0,0.11497]
[1776527078092,46.41,76152.93,0.23,0.00105,0.0,0.11502]
[1776527083128,46.41,76151.15,0.23,0.00104,0.0,0.1146]
[1776527088163,46.41,76151.44,0.23,0.00104,0.0,0.11467]
[1776527093198,46.41,76149.04,0.23,0.00104,0.0,0.11411]
[1776527101376,46.41,76147.11,0.23,0.00103,0.0,0.11366]
[1776527107297,46.41,76151.57,0.23,0.00104,0.0,0.1147]
[1776527112331,46.41,76150.53,0.23,0.00104,0.0,0.11446]
[1776527121516,46.41,76154.63,0.23,0.00105,0.0,0.11542]
[1776527128457,46.41,76155.78,0.23,0.00105,0.0,0.11569]
[1776527133491,46.41,76155.8,0.23,0.00105,0.0,0.11507]
[1776527139533,46.41,76154.58,0.23,0.00104,0.0,0.11478]
[1776527145575,46.41,76154.56,0.23,0.00104,0.0,0.11478]
[1776527150610,46.41,76154.59,0.23,0.00104,0.0,0.11479]
[1776527156652,46.41,76154.86,0.23,0.00104,0.0,0.11485]
[1776527161797,46.41,76154.28,0.23,0.00104,0.0,0.11471]
[1776527167729,46.41,76150.87,0.23,0.00104,0.0,0.11392]
[1776527174482,46.41,76150.95,0.23,0.00104,0.0,0.11394]
[1776527179814,46.41,76150.8,0.23,0.00103,0.0,0.1139]
[1776527184852,46.41,76151.71,0.23,0.00104,0.0,0.11412]
[1776527189883,46.41,76151.97,0.23,0.00104,0.0,0.11418]
[1776527195925,46.41,76153.05,0.23,0.00103,0.0,0.11381]
[1776527202077,46.41,76153.42,0.23,0.00104,0.0,0.1139]
[1776527212147,46.41,76153.7,0.23,0.00104,0.0,0.11396]
[1776527217661,46.41,76152.01,0.23,0.00103,0.0,0.11357]
[1776527227141,46.41,76150.82,0.23,0.00103,0.0,0.11329]
[1776527231170,46.41,76162.3,0.23,0.00106,0.0,0.11597]
[1776527236205,46.41,76162.4,0.23,0.00106,0.0,0.116]
[1776527241241,46.41,76164.54,0.23,0.00106,0.0,0.1165]
[1776527252427,46.41,76166.88,0.23,0.00106,0.0,0.11643]
[1776527259366,46.41,76169.78,0.23,0.00107,0.0,0.11712]
[1776527264402,46.41,76172.4,0.23,0.00107,0.0,0.11774]
[1776527269437,46.41,76176.58,0.23,0.00108,0.0,0.11875]
[1776527272992,46.41,76185.8,0.23,0.00111,0.0,0.12099]
[1776527276194,46.41,76173.15,0.23,0.00108,0.0,0.11792]
[1776527281917,46.41,76171.23,0.23,0.00107,0.0,0.11746]
[1776527288570,46.41,76169.37,0.23,0.00107,0.0,0.11702]
[1776527295621,46.41,76168.31,0.23,0.00106,0.0,0.11677]
[1776527301661,46.41,76167.54,0.23,0.00106,0.0,0.11658]
[1776527302778,46.41,76157.79,0.23,0.00104,0.0,0.11429]
[1776527308711,46.41,76156.51,0.23,0.00104,0.0,0.114]
[1776527311732,46.41,76149.85,0.23,0.00102,0.0,0.11185]
[1776527316767,46.41,76149.51,0.23,0.00102,0.0,0.11177]
[1776527322918,46.41,76149.1,0.23,0.00101,0.0,0.11167]
[1776527328851,46.41,76146.9,0.23,0.00101,0.0,0.11117]
[1776527333886,46.41,76146.79,0.23,0.00101,0.0,0.11115]
[1776527339928,46.41,76149.18,0.23,0.00101,0.0,0.11169]
[1776527344963,46.41,76148.74,0.23,0.00101,0.0,0.11159]
[1776527350000,46.41,76148.86,0.23,0.00101,0.0,0.11162]
[1776527362080,46.41,76148.92,0.23,0.00101,0.0,0.11163]
[1776527370142,46.41,76148.98,0.23,0.00101,0.0,0.11165]
[1776527375176,46.41,76150.51,0.23,0.00101,0.0,0.11139]
[1776527381216,46.41,76152.55,0.23,0.00102,0.0,0.11185]
[1776527386264,46.41,76151.46,0.23,0.00101,0.0,0.1116]
[1776527387267,46.41,76139.32,0.23,0.00099,0.0,0.10886]
[1776527388270,46.41,76129.63,0.23,0.00097,0.0,0.10672]
[1776527393412,46.41,76127.0,0.23,0.00096,0.0,0.10614]
[1776527395408,46.41,76140.81,0.23,0.00099,0.0,0.1092]
[1776527401362,46.41,76146.82,0.23,0.001,0.0,0.11055]
[1776527408411,46.41,76147.49,0.23,0.00101,0.0,0.1107]
[1776527413551,46.41,76147.53,0.23,0.00101,0.0,0.11071]
[1776527419488,46.41,76149.39,0.23,0.00101,0.0,0.11113]
[1776527424523,46.41,76156.9,0.23,0.00103,0.0,0.11285]
[1776527429557,46.41,76159.86,0.23,0.00103,0.0,0.11354]
[1776527433697,46.41,76148.56,0.23,0.001,0.0,0.11034]
[1776527439630,46.41,76147.47,0.23,0.001,0.0,0.11009]
[1776527445670,46.41,76147.8,0.23,0.001,0.0,0.11017]
[1776527451714,46.41,76151.83,0.23,0.00101,0.0,0.11108]
[1776527456748,46.41,76151.53,0.23,0.00101,0.0,0.11101]
[1776527463906,46.41,76152.96,0.23,0.00101,0.0,0.11134]
[1776527469839,46.41,76153.07,0.23,0.00101,0.0,0.11136]
[1776527475872,46.41,76152.17,0.23,0.00101,0.0,0.11116]
[1776527481924,46.41,76147.0,0.23,0.001,0.0,0.10999]
[1776527483992,46.41,76133.2,0.23,0.00097,0.0,0.10691]
[1776527489982,46.41,76125.72,0.23,0.00095,0.0,0.10528]
[1776527495028,46.41,76123.54,0.23,0.00094,0.0,0.10423]
[1776527500052,46.41,76117.57,0.23,0.00093,0.0,0.10295]
[1776527505089,46.41,76121.45,0.23,0.00094,0.0,0.10378]
[1776527510121,46.41,76116.69,0.23,0.00093,0.0,0.10277]
[1776527515156,46.41,76115.33,0.23,0.00093,0.0,0.10248]
[1776527520196,46.41,76115.3,0.23,0.00093,0.0,0.10247]
[1776527525226,46.41,76110.23,0.23,0.00092,0.0,0.1014]
[1776527530262,46.41,76111.9,0.23,0.00092,0.0,0.10176]
[1776527533285,46.41,76101.42,0.23,0.0009,0.0,0.09957]
[1776527538319,46.41,76097.5,0.23,0.00089,0.0,0.09876]
[1776527543355,46.41,76103.03,0.23,0.0009,0.0,0.0999]
[1776527548392,46.41,76104.58,0.23,0.0009,0.0,0.10023]
[1776527553426,46.41,76104.73,0.23,0.0009,0.0,0.0997]
[1776527558460,46.41,76059.63,0.23,0.00081,0.0,0.09075]
[1776527559467,46.41,76045.73,0.23,0.00079,0.0,0.08815]
[1776527563495,46.41,76056.11,0.23,0.00081,0.0,0.09009]
[1776527569537,46.41,76056.57,0.23,0.00081,0.0,0.09017]
[1776527574572,46.41,76059.85,0.23,0.00081,0.0,0.0908]
[1776527579607,46.41,76059.43,0.23,0.00081,0.0,0.09072]
[1776527584770,46.41,76062.58,0.23,0.00082,0.0,0.09132]
[1776527590688,46.41,76063.16,0.23,0.00082,0.0,0.09143]
[1776527596725,46.41,76063.21,0.23,0.00082,0.0,0.09144]
[1776527600754,46.41,76075.85,0.23,0.00084,0.0,0.09388]
[1776527605790,46.41,76080.92,0.23,0.00085,0.0,0.09488]
[1776527610835,46.41,76081.42,0.23,0.00085,0.0,0.09498]
[1776527615859,46.41,76081.59,0.23,0.00085,0.0,0.09448]
[1776527621901,46.41,76082.72,0.23,0.00085,0.0,0.0947]
[1776527626936,46.41,76082.57,0.23,0.00085,0.0,0.09467]
[1776527631975,46.41,76101.54,0.23,0.00089,0.0,0.09849]
[1776527637007,46.41,76106.64,0.23,0.0009,0.0,0.09954]
[1776527642042,46.41,76116.17,0.23,0.00092,0.0,0.10152]
[1776527647077,46.41,76118.11,0.23,0.00092,0.0,0.10193]
[1776527652112,46.41,76123.42,0.23,0.00093,0.0,0.10306]
[1776527657149,46.41,76124.23,0.23,0.00093,0.0,0.10323]
[1776527658284,46.41,76113.53,0.23,0.00091,0.0,0.10097]
[1776527664196,46.41,76115.81,0.23,0.00092,0.0,0.10145]
[1776527669230,46.41,76116.51,0.23,0.00092,0.0,0.10159]
[1776527673260,46.41,76129.22,0.23,0.00094,0.0,0.10372]
[1776527678297,46.41,76141.72,0.23,0.00097,0.0,0.10643]
[1776527683336,46.41,76133.5,0.23,0.00095,0.0,0.10464]
[1776527688505,46.41,76133.17,0.23,0.00095,0.0,0.10457]
[1776527695420,46.41,76132.2,0.23,0.00095,0.0,0.10436]
[1776527700456,46.41,76137.92,0.23,0.00096,0.0,0.1056]
[1776527706497,46.41,76142.84,0.23,0.00097,0.0,0.10668]
[1776527711532,46.41,76144.07,0.23,0.00097,0.0,0.10695]
[1776527716567,46.41,76149.87,0.23,0.00098,0.0,0.10823]
[1776527721603,46.41,76146.36,0.23,0.00098,0.0,0.10745]
[1776527726637,46.41,76144.97,0.23,0.00097,0.0,0.10715]
[1776527731671,46.41,76145.32,0.23,0.00097,0.0,0.10663]
[1776527736706,46.41,76145.06,0.23,0.00097,0.0,0.10657]
[1776527741742,46.41,76144.84,0.23,0.00097,0.0,0.10653]
[1776527746777,46.41,76144.82,0.23,0.00097,0.0,0.10652]
[1776527748791,46.41,76154.92,0.23,0.00099,0.0,0.10876]
[1776527750805,46.41,76163.96,0.23,0.00101,0.0,0.1108]
[1776527755843,46.41,76172.66,0.23,0.00103,0.0,0.11279]
[1776527757854,46.41,76185.73,0.23,0.00106,0.0,0.11585]
[1776527760876,46.41,76195.09,0.23,0.00108,0.0,0.11808]
[1776527765912,46.41,76195.06,0.23,0.00108,0.0,0.11808]
[1776527770946,46.41,76202.13,0.23,0.0011,0.0,0.11979]
[1776527775981,46.41,76207.27,0.23,0.00111,0.0,0.12105]
[1776527783031,46.41,76204.12,0.23,0.0011,0.0,0.12028]
[1776527788068,46.41,76201.87,0.23,0.0011,0.0,0.11973]
[1776527793102,46.41,76202.86,0.23,0.00109,0.0,0.11932]
[1776527799278,46.41,76202.55,0.23,0.00109,0.0,0.11924]
[1776527806641,46.41,76202.55,0.23,0.00109,0.0,0.11924]
[1776527809351,46.41,76181.67,0.23,0.00104,0.0,0.11427]
[1776527817269,46.41,76177.3,0.23,0.00103,0.0,0.11325]
[1776527822307,46.41,76182.16,0.23,0.00105,0.0,0.11438]
[1776527827340,46.41,76183.0,0.23,0.00105,0.0,0.11458]
[1776527833382,46.41,76186.63,0.23,0.00106,0.0,0.11543]
[1776527835395,46.41,76195.94,0.23,0.00108,0.0,0.11765]
[1776527840432,46.41,76197.31,0.23,0.00108,0.0,0.11798]
[1776527845466,46.41,76196.75,0.23,0.00108,0.0,0.11784]
[1776527852521,46.41,76196.56,0.23,0.00107,0.0,0.11716]
[1776527857556,46.41,76196.2,0.23,0.00107,0.0,0.11707]
[1776527864605,46.41,76195.9,0.23,0.00107,0.0,0.117]
[1776527869856,46.41,76195.74,0.23,0.00107,0.0,0.11696]
[1776527877698,46.41,76187.58,0.23,0.00105,0.0,0.11503]
[1776527882731,46.41,76187.62,0.23,0.00105,0.0,0.11504]
[1776527887766,46.41,76188.29,0.23,0.00105,0.0,0.11519]
[1776527892801,46.41,76188.05,0.23,0.00105,0.0,0.11514]
[1776527898845,46.41,76188.31,0.23,0.00105,0.0,0.1152]
[1776527903877,46.41,76187.95,0.23,0.00105,0.0,0.11511]
[1776527909920,46.41,76188.08,0.23,0.00105,0.0,0.11514]
[1776527914955,46.41,76188.08,0.23,0.00105,0.0,0.11452]
[1776527920206,46.41,76191.39,0.23,0.00106,0.0,0.1153]
[1776527926033,46.41,76191.12,0.23,0.00106,0.0,0.11523]
[1776527933082,46.41,76195.12,0.23,0.00106,0.0,0.11618]
[1776527935096,46.41,76183.79,0.23,0.00104,0.0,0.11351]
[1776527940347,46.41,76173.6,0.23,0.00101,0.0,0.11117]
[1776527946175,46.41,76176.73,0.23,0.00102,0.0,0.11188]
[1776527951210,46.41,76180.21,0.23,0.00103,0.0,0.11268]
[1776527956245,46.41,76180.7,0.23,0.00103,0.0,0.1128]
[1776527961280,46.41,76182.25,0.23,0.00103,0.0,0.11316]
[1776527967322,46.41,76185.55,0.23,0.00104,0.0,0.11392]
[1776527972356,46.41,76185.92,0.23,0.00104,0.0,0.11339]
[1776527980626,46.41,76186.15,0.23,0.00104,0.0,0.11344]
[1776527988471,46.41,76186.18,0.23,0.00104,0.0,0.11345]
[1776527993506,46.41,76185.8,0.23,0.00104,0.0,0.11336]
[1776527998545,46.41,76184.84,0.23,0.00103,0.0,0.11314]
[1776528003581,46.41,76186.19,0.23,0.00104,0.0,0.11345]
[1776528005593,46.41,76174.29,0.23,0.00101,0.0,0.11071]
[1776528009625,46.41,76163.24,0.23,0.00099,0.0,0.10822]
[1776528010837,46.41,76152.17,0.23,0.00096,0.0,0.10578]
[1776528013655,46.41,76162.25,0.23,0.00098,0.0,0.108]
[1776528018690,46.41,76170.76,0.23,0.001,0.0,0.10991]
[1776528025738,46.41,76174.58,0.23,0.00101,0.0,0.11078]
[1776528030980,46.41,76173.08,0.23,0.00101,0.0,0.11044]
[1776528033796,46.41,76165.95,0.23,0.00099,0.0,0.10823]
[1776528039836,46.41,76160.77,0.23,0.00098,0.0,0.10708]
[1776528041066,46.41,76139.6,0.23,0.00093,0.0,0.10248]
[1776528042859,46.41,76115.94,0.23,0.00088,0.0,0.09756]
[1776528047893,46.41,76112.11,0.23,0.00087,0.0,0.09679]
[1776528051923,46.41,76089.59,0.23,0.00083,0.0,0.09233]
[1776528052948,46.41,76063.3,0.23,0.00078,0.0,0.08736]
[1776528057966,46.41,76060.45,0.23,0.00078,0.0,0.08684]
[1776528059980,46.41,76048.85,0.23,0.00076,0.0,0.08473]
[1776528065015,46.41,76047.12,0.23,0.00075,0.0,0.08442]
[1776528070050,46.41,76057.19,0.23,0.00077,0.0,0.08624]
[1776528075090,46.41,76062.44,0.23,0.00078,0.0,0.0872]
[1776528080120,46.41,76069.1,0.23,0.00079,0.0,0.08844]
[1776528085156,46.41,76075.28,0.23,0.0008,0.0,0.0896]
[1776528090192,46.41,76080.71,0.23,0.00081,0.0,0.09063]
[1776528091419,46.41,76073.13,0.23,0.0008,0.0,0.08868]
[1776528097255,46.41,76077.29,0.23,0.0008,0.0,0.08946]
[1776528102287,46.41,76078.05,0.23,0.00081,0.0,0.0896]
[1776528107321,46.41,76067.92,0.23,0.00079,0.0,0.08771]
[1776528112356,46.41,76066.26,0.23,0.00078,0.0,0.0874]
[1776528117409,46.41,76063.55,0.23,0.00078,0.0,0.08691]
[1776528122434,46.41,76063.3,0.23,0.00078,0.0,0.08686]
[1776528125456,46.41,76072.51,0.23,0.0008,0.0,0.08856]
[1776528130493,46.41,76078.57,0.23,0.00081,0.0,0.0897]
[1776528135525,46.41,76083.76,0.23,0.00082,0.0,0.09069]
[1776528140560,46.41,76083.79,0.23,0.00082,0.0,0.09069]
[1776528145595,46.41,76093.07,0.23,0.00083,0.0,0.09248]
[1776528150630,46.41,76096.72,0.23,0.00084,0.0,0.09319]
[1776528156674,46.41,76099.93,0.23,0.00084,0.0,0.09328]
[1776528161910,46.41,76102.76,0.23,0.00085,0.0,0.09384]
[1776528168756,46.41,76104.16,0.23,0.00085,0.0,0.09412]
[1776528173791,46.41,76105.4,0.23,0.00085,0.0,0.09436]
[1776528178826,46.41,76106.41,0.23,0.00085,0.0,0.09456]
[1776528183861,46.41,76106.89,0.23,0.00085,0.0,0.09465]
[1776528189903,46.41,76107.72,0.23,0.00086,0.0,0.09482]
[1776528196955,46.41,76108.04,0.23,0.00086,0.0,0.09488]
[1776528198971,46.41,76092.57,0.23,0.00083,0.0,0.09185]
[1776528199977,46.41,76080.03,0.23,0.0008,0.0,0.08946]
[1776528205012,46.41,76072.93,0.23,0.00079,0.0,0.08813]
[1776528210051,46.41,76064.72,0.23,0.00078,0.0,0.08662]
[1776528215085,46.41,76062.17,0.23,0.00077,0.0,0.08565]
[1776528219112,46.41,76051.87,0.23,0.00075,0.0,0.0838]
[1776528224145,46.41,76048.36,0.23,0.00074,0.0,0.08318]
[1776528229184,46.41,76047.03,0.23,0.00074,0.0,0.08295]
[1776528231195,46.41,76056.31,0.23,0.00076,0.0,0.0846]
[1776528236230,46.41,76052.64,0.23,0.00075,0.0,0.08394]
[1776528241265,46.41,76051.94,0.23,0.00075,0.0,0.08382]
[1776528246301,46.41,76048.71,0.23,0.00074,0.0,0.08324]
[1776528252343,46.41,76049.56,0.23,0.00075,0.0,0.08339]
[1776528259394,46.41,76056.18,0.23,0.00076,0.0,0.08457]
[1776528264434,46.41,76057.33,0.23,0.00076,0.0,0.08478]
[1776528271485,46.41,76057.44,0.23,0.00076,0.0,0.08431]
[1776528276521,46.41,76056.78,0.23,0.00075,0.0,0.08419]
[1776528281555,46.41,76055.74,0.23,0.00075,0.0,0.084]
[1776528287599,46.41,76053.21,0.23,0.00075,0.0,0.08355]
[1776528292834,46.41,76051.3,0.23,0.00074,0.0,0.08322]
[1776528298675,46.41,76050.51,0.23,0.00074,0.0,0.08308]
[1776528302902,46.41,76061.2,0.23,0.00076,0.0,0.08498]
[1776528309753,46.41,76060.7,0.23,0.00076,0.0,0.08489]
[1776528314788,46.41,76071.5,0.23,0.00078,0.0,0.08686]
[1776528319823,46.41,76079.43,0.23,0.00079,0.0,0.08832]
[1776528321836,46.41,76089.37,0.23,0.00081,0.0,0.0902]
[1776528326871,46.41,76092.21,0.23,0.00082,0.0,0.09074]
[1776528333115,46.41,76091.37,0.23,0.00081,0.0,0.09006]
[1776528338955,46.41,76093.01,0.23,0.00081,0.0,0.09037]
[1776528350032,46.41,76092.99,0.23,0.00081,0.0,0.09036]
[1776528355070,46.41,76084.21,0.23,0.0008,0.0,0.08871]
[1776528360106,46.41,76081.47,0.23,0.00079,0.0,0.08819]
[1776528365140,46.41,76084.36,0.23,0.0008,0.0,0.08873]
[1776528370176,46.41,76077.9,0.23,0.00079,0.0,0.08753]
[1776528375215,46.41,76077.97,0.23,0.00079,0.0,0.08754]
[1776528379238,46.41,76100.39,0.23,0.00083,0.0,0.09178]
[1776528381333,46.41,76109.7,0.23,0.00085,0.0,0.0936]
[1776528387297,46.41,76112.38,0.23,0.00085,0.0,0.09413]
[1776528392332,46.41,76113.22,0.23,0.00085,0.0,0.09375]
[1776528398378,46.41,76115.3,0.23,0.00085,0.0,0.09416]
[1776528404416,46.41,76116.65,0.23,0.00085,0.0,0.09443]
[1776528409451,46.41,76114.64,0.23,0.00085,0.0,0.09403]
[1776528417508,46.41,76113.0,0.23,0.00085,0.0,0.09371]
[1776528422548,46.41,76109.76,0.23,0.00084,0.0,0.09307]
[1776528425568,46.41,76120.83,0.23,0.00086,0.0,0.09526]
[1776528431609,46.41,76121.6,0.23,0.00086,0.0,0.09542]
[1776528437651,46.41,76122.11,0.23,0.00086,0.0,0.09552]
[1776528442690,46.41,76114.09,0.23,0.00085,0.0,0.09392]
[1776528447727,46.41,76119.75,0.23,0.00086,0.0,0.09505]
[1776528453968,46.41,76120.89,0.23,0.00086,0.0,0.09473]
[1776528461825,46.41,76121.12,0.23,0.00086,0.0,0.09478]
[1776528466864,46.41,76114.86,0.23,0.00085,0.0,0.09354]
[1776528471897,46.41,76115.38,0.23,0.00085,0.0,0.09364]
[1776528476933,46.41,76115.38,0.23,0.00085,0.0,0.09364]
[1776528481968,46.41,76120.22,0.23,0.00086,0.0,0.0946]
[1776528487003,46.41,76122.72,0.23,0.00086,0.0,0.0951]
[1776528494249,46.41,76122.03,0.23,0.00086,0.0,0.09496]
[1776528502108,46.41,76121.8,0.23,0.00086,0.0,0.09491]
[1776528507143,46.41,76121.9,0.23,0.00086,0.0,0.09493]
[1776528512178,46.41,76134.99,0.23,0.00088,0.0,0.09702]
[1776528517213,46.41,76136.74,0.23,0.00088,0.0,0.09737]
[1776528522248,46.41,76141.78,0.23,0.00089,0.0,0.09841]
[1776528527283,46.41,76141.17,0.23,0.00089,0.0,0.09828]
[1776528531311,46.41,76130.65,0.23,0.00087,0.0,0.09614]
[1776528536346,46.41,76124.45,0.23,0.00086,0.0,0.0949]
[1776528543396,46.41,76128.39,0.23,0.00087,0.0,0.09569]
[1776528548433,46.41,76129.05,0.23,0.00087,0.0,0.09582]
[1776528553466,46.41,76136.24,0.23,0.00088,0.0,0.09727]
[1776528558504,46.41,76137.63,0.23,0.00089,0.0,0.09756]
[1776528564542,46.41,76137.24,0.23,0.00089,0.0,0.09748]
[1776528569579,46.41,76136.15,0.23,0.00088,0.0,0.09725]
[1776528574810,46.41,76135.43,0.23,0.00088,0.0,0.09655]
[1776528580654,46.41,76134.86,0.23,0.00088,0.0,0.09644]
[1776528585689,46.41,76134.31,0.23,0.00087,0.0,0.09633]
[1776528590723,46.41,76144.02,0.23,0.00089,0.0,0.09831]
[1776528596766,46.41,76145.35,0.23,0.0009,0.0,0.09858]
[1776528601802,46.41,76144.0,0.23,0.00089,0.0,0.0983]
[1776528606836,46.41,76143.29,0.23,0.00089,0.0,0.09816]
[1776528611872,46.41,76142.18,0.23,0.00089,0.0,0.09793]
[1776528616930,46.41,76145.78,0.23,0.0009,0.0,0.09867]
[1776528622959,46.41,76146.9,0.23,0.0009,0.0,0.0989]
[1776528627993,46.41,76153.01,0.23,0.00091,0.0,0.10017]
[1776528630012,46.41,76163.84,0.23,0.00093,0.0,0.10246]
[1776528632021,46.41,76178.2,0.23,0.00096,0.0,0.10497]
[1776528637056,46.41,76178.0,0.23,0.00096,0.0,0.10493]
[1776528642092,46.41,76180.95,0.23,0.00097,0.0,0.10558]
[1776528650149,46.41,76181.08,0.23,0.00097,0.0,0.1056]
[1776528655380,46.41,76177.87,0.23,0.00096,0.0,0.1049]
[1776528661229,46.41,76179.28,0.23,0.00096,0.0,0.10521]
[1776528662236,46.41,76188.86,0.23,0.00098,0.0,0.10732]
[1776528665451,46.41,76198.53,0.23,0.001,0.0,0.10949]
[1776528672309,46.41,76197.86,0.23,0.001,0.0,0.10934]
[1776528677341,46.41,76195.66,0.23,0.001,0.0,0.10884]
[1776528681369,46.41,76205.54,0.23,0.00102,0.0,0.11109]
[1776528686405,46.41,76197.91,0.23,0.001,0.0,0.10935]
[1776528691438,46.41,76196.68,0.23,0.001,0.0,0.10847]
[1776528698491,46.41,76195.94,0.23,0.00099,0.0,0.1083]
[1776528703524,46.41,76196.15,0.23,0.00099,0.0,0.10835]
[1776528708560,46.41,76194.91,0.23,0.00099,0.0,0.10807]
[1776528713594,46.41,76195.13,0.23,0.00099,0.0,0.10812]
[1776528718629,46.41,76194.9,0.23,0.00099,0.0,0.10807]
[1776528723665,46.41,76197.38,0.23,0.001,0.0,0.10862]
[1776528728699,46.41,76195.09,0.23,0.00099,0.0,0.10811]
[1776528733734,46.41,76194.61,0.23,0.00099,0.0,0.108]
[1776528739775,46.41,76194.89,0.23,0.00099,0.0,0.10806]
[1776528744811,46.41,76198.58,0.23,0.001,0.0,0.10889]
[1776528746828,46.41,76209.19,0.23,0.00102,0.0,0.11131]
[1776528751861,46.41,76208.89,0.23,0.00102,0.0,0.11062]
[1776528758910,46.41,76207.49,0.23,0.00101,0.0,0.1103]
[1776528763946,46.41,76209.86,0.23,0.00102,0.0,0.11084]
[1776528769986,46.41,76208.69,0.23,0.00102,0.0,0.11058]
[1776528775023,46.41,76207.98,0.23,0.00101,0.0,0.11041]
[1776528780065,46.41,76208.4,0.23,0.00102,0.0,0.11051]
[1776528785100,46.41,76210.2,0.23,0.00102,0.0,0.11092]
[1776528791138,46.41,76209.75,0.23,0.00102,0.0,0.11082]
[1776528796364,46.41,76211.53,0.23,0.00102,0.0,0.11123]
[1776528802217,46.41,76215.99,0.23,0.00103,0.0,0.11226]
[1776528808451,46.41,76219.5,0.23,0.00104,0.0,0.11307]
[1776528816310,46.41,76219.5,0.23,0.00104,0.0,0.11245]
[1776528828591,46.41,76221.04,0.23,0.00104,0.0,0.1128]
[1776528835447,46.41,76220.07,0.23,0.00104,0.0,0.11258]
[1776528840482,46.41,76218.46,0.23,0.00103,0.0,0.1122]
[1776528845516,46.41,76217.31,0.23,0.00103,0.0,0.11194]
[1776528850554,46.41,76221.4,0.23,0.00104,0.0,0.11289]
[1776528852566,46.41,76231.76,0.23,0.00106,0.0,0.11533]
[1776528857603,46.41,76234.65,0.23,0.00107,0.0,0.11601]
[1776528862637,46.41,76234.07,0.23,0.00107,0.0,0.11587]
[1776528867672,46.41,76235.25,0.23,0.00107,0.0,0.11616]
[1776528872708,46.41,76237.72,0.23,0.00107,0.0,0.1161]
[1776528877745,46.41,76239.95,0.23,0.00108,0.0,0.11664]
[1776528885996,46.41,76240.24,0.23,0.00108,0.0,0.11671]
[1776528891842,46.41,76241.76,0.23,0.00108,0.0,0.11707]
[1776528896877,46.41,76242.46,0.23,0.00108,0.0,0.11724]
[1776528900909,46.41,76229.7,0.23,0.00105,0.0,0.1142]
[1776528901930,46.41,76218.65,0.23,0.00103,0.0,0.11162]
[1776528902926,46.41,76198.88,0.23,0.00098,0.0,0.10714]
[1776528903935,46.41,76177.51,0.23,0.00094,0.0,0.10248]
[1776528906955,46.41,76158.15,0.23,0.0009,0.0,0.09841]
[1776528907957,46.41,76146.16,0.23,0.00087,0.0,0.09597]
[1776528908963,46.41,76125.29,0.23,0.00083,0.0,0.09184]
[1776528910977,46.41,76134.39,0.23,0.00085,0.0,0.09362]
[1776528915012,46.41,76146.71,0.23,0.00087,0.0,0.09608]
[1776528920049,46.41,76148.09,0.23,0.00088,0.0,0.09636]
[1776528925083,46.41,76148.06,0.23,0.00088,0.0,0.09635]
[1776528930119,46.41,76140.46,0.23,0.00086,0.0,0.09482]
[1776528935155,46.41,76137.34,0.23,0.00085,0.0,0.09366]
[1776528940190,46.41,76144.46,0.23,0.00086,0.0,0.09507]
[1776528945225,46.41,76138.27,0.23,0.00085,0.0,0.09384]
[1776528953282,46.41,76133.55,0.23,0.00084,0.0,0.09291]
[1776528959330,46.41,76134.03,0.23,0.00084,0.0,0.09301]
[1776528965366,46.41,76139.58,0.23,0.00086,0.0,0.0941]
[1776528970401,46.41,76140.48,0.23,0.00086,0.0,0.09428]
[1776528975436,46.41,76144.64,0.23,0.00087,0.0,0.09511]
[1776528980672,46.41,76143.8,0.23,0.00086,0.0,0.09494]
[1776528989534,46.41,76142.82,0.23,0.00086,0.0,0.09475]
[1776528994569,46.41,76148.41,0.23,0.00087,0.0,0.09532]
[1776528999604,46.41,76148.03,0.23,0.00087,0.0,0.09524]
[1776529004753,46.41,76150.69,0.23,0.00087,0.0,0.09578]
[1776529004799,46.41,76093.81,0.23,0.00077,0.0,0.08491]
[1776529006656,46.41,76074.82,0.23,0.00073,0.0,0.08153]
[1776529011693,46.41,76082.04,0.23,0.00075,0.0,0.0828]
[1776529016729,46.41,76082.33,0.23,0.00075,0.0,0.08285]
[1776529021764,46.41,76073.88,0.23,0.00073,0.0,0.08137]
[1776529023779,46.41,76083.14,0.23,0.00075,0.0,0.08299]
[1776529028815,46.41,76082.87,0.23,0.00075,0.0,0.08295]
[1776529031059,46.41,76024.11,0.23,0.00065,0.0,0.0731]
[1776529032168,46.41,75961.01,0.23,0.00056,0.0,0.06371]
[1776529033857,46.41,75939.01,0.23,0.00053,0.0,0.0607]
[1776529038889,46.41,75942.62,0.23,0.00054,0.0,0.06118]
[1776529042917,46.41,75954.87,0.23,0.00055,0.0,0.06285]
[1776529047954,46.41,75952.34,0.23,0.00055,0.0,0.0625]
[1776529052987,46.41,75959.1,0.23,0.00056,0.0,0.06305]
[1776529055060,46.41,75933.6,0.23,0.00052,0.0,0.0596]
[1776529057229,46.41,75935.38,0.23,0.00053,0.0,0.05984]
[1776529057028,46.41,75907.63,0.23,0.00049,0.0,0.05627]
[1776529062061,46.41,75912.46,0.23,0.0005,0.0,0.05688]
[1776529067100,46.41,75920.29,0.23,0.00051,0.0,0.05787]
[1776529069113,46.41,75939.63,0.23,0.00053,0.0,0.0604]
[1776529074027,46.41,75947.58,0.23,0.00054,0.0,0.06147]
[1776529075171,46.41,75923.07,0.23,0.00051,0.0,0.05823]
[1776529076038,46.41,75923.07,0.23,0.00051,0.0,0.05823]
[1776529076180,46.41,75885.0,0.23,0.00047,0.0,0.0535]
[1776529081210,46.41,75882.07,0.23,0.00046,0.0,0.05315]
[1776529086245,46.41,75876.83,0.23,0.00046,0.0,0.05253]
[1776529091280,46.41,75871.83,0.23,0.00045,0.0,0.05195]
[1776529093448,46.41,75872.46,0.23,0.00045,0.0,0.05202]
[1776529094313,46.41,75849.33,0.23,0.00043,0.0,0.04939]
[1776529095314,46.41,75740.05,0.23,0.00033,0.0,0.03851]
[1776529095533,46.41,75740.05,0.23,0.00033,0.0,0.03851]
[1776529097510,46.41,75747.66,0.23,0.00033,0.0,0.03919]
[1776529098340,46.41,75758.04,0.23,0.00034,0.0,0.04014]
[1776529098513,46.41,75758.04,0.23,0.00034,0.0,0.04014]
[1776529098596,46.41,75797.5,0.23,0.00038,0.0,0.04392]
[1776529101582,46.41,75810.93,0.23,0.00039,0.0,0.04528]
[1776529103387,46.41,75837.06,0.23,0.00042,0.0,0.04804]
[1776529104386,46.41,75858.77,0.23,0.00044,0.0,0.05045]
[1776529106402,46.41,75868.46,0.23,0.00045,0.0,0.05156]
[1776529111658,46.41,75868.62,0.23,0.00045,0.0,0.05125]
[1776529115690,46.41,75852.98,0.23,0.00043,0.0,0.04948]
[1776529118488,46.41,75842.33,0.23,0.00042,0.0,0.0483]
[1776529122512,46.41,75829.82,0.23,0.00041,0.0,0.04696]
[1776529127547,46.41,75837.66,0.23,0.00041,0.0,0.0478]
[1776529132583,46.41,75841.03,0.23,0.00042,0.0,0.04816]
[1776529135619,46.41,75852.99,0.23,0.00043,0.0,0.04948]
[1776529140865,46.41,75856.19,0.23,0.00043,0.0,0.04983]
[1776529146681,46.41,75855.15,0.23,0.00043,0.0,0.04972]
[1776529151716,46.41,75856.41,0.23,0.00043,0.0,0.04986]
[1776529156752,46.41,75856.22,0.23,0.00043,0.0,0.04984]
[1776529157759,46.41,75886.24,0.23,0.00046,0.0,0.05331]
[1776529158765,46.41,75899.3,0.23,0.00048,0.0,0.05489]
[1776529163803,46.41,75904.87,0.23,0.00049,0.0,0.05557]
[1776529166212,46.41,75904.18,0.23,0.00048,0.0,0.05549]
[1776529166247,46.41,75924.54,0.23,0.00051,0.0,0.05805]
[1776529167284,46.41,75924.54,0.23,0.00051,0.0,0.05805]
[1776529167352,46.41,75968.11,0.23,0.00056,0.0,0.06391]
[1776529168856,46.41,75984.09,0.23,0.00059,0.0,0.06619]
[1776529173909,46.41,75987.27,0.23,0.00059,0.0,0.06624]
[1776529175911,46.41,75997.43,0.23,0.0006,0.0,0.06773]
[1776529181159,46.41,76010.53,0.23,0.00062,0.0,0.06969]
[1776529186989,46.41,76006.76,0.23,0.00061,0.0,0.06912]
[1776529192023,46.41,76001.02,0.23,0.00061,0.0,0.06826]
[1776529197081,46.41,76000.86,0.23,0.00061,0.0,0.06824]
[1776529202095,46.41,75996.55,0.23,0.0006,0.0,0.0676]
[1776529204110,46.41,75985.88,0.23,0.00059,0.0,0.06604]
[1776529208136,46.41,75973.02,0.23,0.00057,0.0,0.0642]
[1776529209144,46.41,75963.35,0.23,0.00055,0.0,0.06285]
[1776529209483,46.41,75963.35,0.23,0.00055,0.0,0.06285]
[1776529210829,46.41,75959.22,0.23,0.00055,0.0,0.06228]
[1776529216199,46.41,75948.91,0.23,0.00054,0.0,0.06088]
[1776529221445,46.41,75949.31,0.23,0.00054,0.0,0.06094]
[1776529227277,46.41,75953.04,0.23,0.00054,0.0,0.06144]
[1776529232311,46.41,75954.83,0.23,0.00054,0.0,0.0613]
[1776529237346,46.41,75941.81,0.23,0.00052,0.0,0.05956]
[1776529242386,46.41,75935.47,0.23,0.00052,0.0,0.05873]
[1776529247417,46.41,75938.03,0.23,0.00052,0.0,0.05907]
[1776529249438,46.41,75954.29,0.23,0.00054,0.0,0.06123]
[1776529250439,46.41,75987.9,0.23,0.00058,0.0,0.06592]
[1776529251445,46.41,76008.03,0.23,0.00061,0.0,0.06889]
[1776529255487,46.41,76032.67,0.23,0.00065,0.0,0.07268]
[1776529259513,46.41,76059.79,0.23,0.00069,0.0,0.07708]
[1776529261740,46.41,76047.89,0.23,0.00067,0.0,0.07512]
[1776529265561,46.41,76027.93,0.23,0.00064,0.0,0.07194]
[1776529268581,46.41,76017.68,0.23,0.00063,0.0,0.07036]
[1776529271810,46.41,76027.22,0.23,0.00064,0.0,0.07183]
[1776529273660,46.41,76036.39,0.23,0.00065,0.0,0.07327]
[1776529274952,46.41,76036.39,0.23,0.00065,0.0,0.07327]
[1776529275011,46.41,76057.43,0.23,0.00069,0.0,0.07669]
[1776529276205,46.41,76092.87,0.23,0.00075,0.0,0.08275]
[1776529277216,46.41,76121.28,0.23,0.0008,0.0,0.08793]
[1776529279387,46.41,76121.28,0.23,0.0008,0.0,0.08793]
[1776529281886,46.41,76110.29,0.23,0.00078,0.0,0.08589]
[1776529286721,46.41,76119.2,0.23,0.00079,0.0,0.08754]
[1776529288893,46.41,76114.79,0.23,0.00079,0.0,0.08672]
[1776529291086,46.41,76113.62,0.23,0.00078,0.0,0.08651]
[1776529291532,46.41,76113.62,0.23,0.00078,0.0,0.08651]
[1776529291097,46.41,76105.63,0.23,0.00076,0.0,0.08454]
[1776529291975,46.41,76086.36,0.23,0.00073,0.0,0.08112]
[1776529293156,46.41,76086.36,0.23,0.00073,0.0,0.08112]
[1776529294720,46.41,76077.55,0.23,0.00072,0.0,0.0796]
[1776529295382,46.41,76077.55,0.23,0.00072,0.0,0.0796]
[1776529295415,46.41,76090.86,0.23,0.00074,0.0,0.08191]
[1776529296518,46.41,76090.86,0.23,0.00074,0.0,0.08191]
[1776529297834,46.41,76092.04,0.23,0.00074,0.0,0.08212]
[1776529297864,46.41,76102.25,0.23,0.00076,0.0,0.08393]
[1776529298616,46.41,76102.25,0.23,0.00076,0.0,0.08393]
[1776529299570,46.41,76102.25,0.23,0.00076,0.0,0.08393]
[1776529300419,46.41,76102.25,0.23,0.00076,0.0,0.08393]
[1776529305854,46.41,76114.64,0.23,0.00078,0.0,0.08618]
[1776529308241,46.41,76112.01,0.23,0.00078,0.0,0.0857]
[1776529310863,46.41,76108.83,0.23,0.00077,0.0,0.08512]
[1776529313068,46.41,76119.98,0.23,0.00079,0.0,0.08717]
[1776529313631,46.41,76118.68,0.23,0.00079,0.0,0.08693]
[1776529319059,46.41,76110.25,0.23,0.00077,0.0,0.08538]
[1776529321189,46.41,76102.21,0.23,0.00076,0.0,0.08393]
[1776529321210,46.41,76093.23,0.23,0.00074,0.0,0.08233]
[1776529321699,46.41,76093.23,0.23,0.00074,0.0,0.08233]
[1776529322122,46.41,76093.23,0.23,0.00074,0.0,0.08233]
[1776529324008,46.41,76102.12,0.23,0.00076,0.0,0.08391]
[1776529326008,46.41,76111.14,0.23,0.00077,0.0,0.08554]
[1776529328877,46.41,76116.57,0.23,0.00078,0.0,0.08654]
[1776529331043,46.41,76100.88,0.23,0.00076,0.0,0.08369]
[1776529336083,46.41,76094.87,0.23,0.00075,0.0,0.08262]
[1776529341120,46.41,76102.99,0.23,0.00076,0.0,0.08407]
[1776529346153,46.41,76103.9,0.23,0.00076,0.0,0.08423]
[1776529351191,46.41,76106.1,0.23,0.00076,0.0,0.08413]
[1776529356223,46.41,76104.11,0.23,0.00076,0.0,0.08377]
[1776529361264,46.41,76106.43,0.23,0.00076,0.0,0.08419]
[1776529366294,46.41,76104.97,0.23,0.00076,0.0,0.08392]
[1776529371331,46.41,76110.44,0.23,0.00077,0.0,0.08491]
[1776529376365,46.41,76105.28,0.23,0.00076,0.0,0.08398]
[1776529381401,46.41,76100.86,0.23,0.00075,0.0,0.08319]
[1776529385431,46.41,76116.18,0.23,0.00078,0.0,0.08596]
[1776529390463,46.41,76117.91,0.23,0.00078,0.0,0.08628]
[1776529395501,46.41,76117.72,0.23,0.00078,0.0,0.08624]
[1776529400533,46.41,76120.26,0.23,0.00079,0.0,0.08671]
[1776529405568,46.41,76120.74,0.23,0.00079,0.0,0.0868]
[1776529410604,46.41,76107.54,0.23,0.00076,0.0,0.08439]
[1776529411610,46.41,76099.56,0.23,0.00074,0.0,0.08247]
[1776529416645,46.41,76116.21,0.23,0.00077,0.0,0.08546]
[1776529421680,46.41,76121.15,0.23,0.00078,0.0,0.08636]
[1776529426716,46.41,76122.24,0.23,0.00078,0.0,0.08656]
[1776529431751,46.41,76113.04,0.23,0.00077,0.0,0.08488]
[1776529432757,46.41,76096.43,0.23,0.00074,0.0,0.08191]
[1776529437793,46.41,76091.78,0.23,0.00073,0.0,0.0811]
[1776529443040,46.41,76088.17,0.23,0.00073,0.0,0.08047]
[1776529448873,46.41,76079.35,0.23,0.00071,0.0,0.07896]
[1776529453904,46.41,76075.71,0.23,0.0007,0.0,0.07834]
[1776529458939,46.41,76074.28,0.23,0.0007,0.0,0.0781]
[1776529464981,46.41,76074.07,0.23,0.0007,0.0,0.07807]
[1776529470016,46.41,76073.44,0.23,0.0007,0.0,0.07796]
[1776529475052,46.41,76067.95,0.23,0.00069,0.0,0.07658]
[1776529483319,46.41,76062.89,0.23,0.00068,0.0,0.07574]
[1776529489149,46.41,76062.86,0.23,0.00068,0.0,0.07574]
[1776529494184,46.41,76062.59,0.23,0.00068,0.0,0.0757]
[1776529499219,46.41,76062.5,0.23,0.00068,0.0,0.07568]
[1776529504255,46.41,76062.39,0.23,0.00068,0.0,0.07566]
[1776529506268,46.41,76053.47,0.23,0.00067,0.0,0.07421]
[1776529513531,46.41,76052.08,0.23,0.00066,0.0,0.07399]
[1776529519362,46.41,76054.53,0.23,0.00067,0.0,0.07438]
[1776529525404,46.41,76056.07,0.23,0.00067,0.0,0.07463]
[1776529530439,46.41,76054.35,0.23,0.00067,0.0,0.07436]
[1776529535477,46.41,76051.63,0.23,0.00066,0.0,0.07347]
[1776529540509,46.41,76051.09,0.23,0.00066,0.0,0.07338]
[1776529546555,46.41,76051.16,0.23,0.00066,0.0,0.07339]
[1776529552595,46.41,76052.03,0.23,0.00066,0.0,0.07353]
[1776529557630,46.41,76059.05,0.23,0.00067,0.0,0.07466]
[1776529559644,46.41,76070.45,0.23,0.00069,0.0,0.07653]
[1776529562665,46.41,76060.68,0.23,0.00067,0.0,0.07493]
[1776529566694,46.41,76071.75,0.23,0.00069,0.0,0.07674]
[1776529567702,46.41,76089.19,0.23,0.00072,0.0,0.07969]
[1776529572737,46.41,76088.75,0.23,0.00072,0.0,0.07961]
[1776529577771,46.41,76098.62,0.23,0.00073,0.0,0.08132]
[1776529579786,46.41,76108.52,0.23,0.00075,0.0,0.08307]
[1776529584821,46.41,76113.29,0.23,0.00076,0.0,0.08392]
[1776529589857,46.41,76117.47,0.23,0.00077,0.0,0.08468]
[1776529594890,46.41,76118.69,0.23,0.00076,0.0,0.0844]
[1776529601941,46.41,76121.91,0.23,0.00077,0.0,0.08498]
[1776529606975,46.41,76121.84,0.23,0.00077,0.0,0.08497]
[1776529612017,46.41,76130.07,0.23,0.00079,0.0,0.08648]
[1776529617052,46.41,76132.43,0.23,0.00079,0.0,0.08691]
[1776529622082,46.41,76138.32,0.23,0.0008,0.0,0.08801]
[1776529627118,46.41,76145.71,0.23,0.00081,0.0,0.08941]
[1776529632156,46.41,76151.92,0.23,0.00083,0.0,0.0906]
[1776529636181,46.41,76139.83,0.23,0.0008,0.0,0.0883]
[1776529641216,46.41,76134.56,0.23,0.00079,0.0,0.08731]
[1776529647259,46.41,76131.01,0.23,0.00079,0.0,0.08665]
[1776529652293,46.41,76129.9,0.23,0.00078,0.0,0.08593]
[1776529657328,46.41,76136.36,0.23,0.00079,0.0,0.08713]
[1776529662363,46.41,76135.85,0.23,0.00079,0.0,0.08703]
[1776529667398,46.41,76131.87,0.23,0.00078,0.0,0.0863]
[1776529672432,46.41,76131.78,0.23,0.00078,0.0,0.08628]
[1776529677471,46.43,76137.14,0.23,0.0008,0.0,0.08774]
[1776529683513,46.47,76136.26,0.23,0.0008,0.0,0.08822]
[1776529688548,46.47,76137.89,0.23,0.00081,0.0,0.08853]
[1776529693584,46.5,76130.8,0.23,0.0008,0.0,0.08774]
[1776529698617,46.57,76130.62,0.23,0.00081,0.0,0.08904]
[1776529700633,46.59,76139.9,0.23,0.00083,0.0,0.09123]
[1776529705667,46.7,76143.44,0.23,0.00086,0.0,0.09404]
[1776529710703,46.82,76139.51,0.23,0.00088,0.0,0.09578]
[1776529715739,46.91,76142.45,0.23,0.0009,0.0,0.09757]
[1776529720773,47.06,76143.09,0.23,0.00093,0.0,0.10083]
[1776529725808,47.2,76145.55,0.23,0.00096,0.0,0.10421]
[1776529730854,47.37,76144.13,0.23,0.001,0.0,0.1077]
[1776529735885,47.42,76143.38,0.23,0.00101,0.0,0.10858]
[1776529741920,47.51,76142.75,0.23,0.00103,0.0,0.11046]
[1776529747964,47.53,76135.35,0.23,0.00101,0.0,0.10929]
[1776529752999,47.55,76135.97,0.23,0.00102,0.0,0.10983]
[1776529758032,47.57,76135.17,0.23,0.00102,0.0,0.11005]
[1776529762062,47.57,76126.17,0.23,0.001,0.0,0.10805]
[1776529767096,47.57,76122.46,0.23,0.00099,0.0,0.10732]
[1776529772133,47.58,76122.45,0.23,0.00099,0.0,0.10679]
[1776529777167,47.6,76122.33,0.23,0.00099,0.0,0.10719]
[1776529782366,47.61,76122.0,0.23,0.001,0.0,0.10746]
[1776529788245,47.81,76121.42,0.23,0.00104,0.0,0.11167]
[1776529793279,47.82,76116.48,0.23,0.00103,0.0,0.11088]
[1776529799322,47.82,76113.9,0.23,0.00103,0.0,0.11031]
[1776529804356,47.82,76120.49,0.23,0.00104,0.0,0.11179]
[1776529806718,47.82,76130.55,0.23,0.00106,0.0,0.11408]
[1776529812413,47.82,76134.76,0.23,0.00107,0.0,0.11506]
[1776529817448,47.83,76132.5,0.23,0.00107,0.0,0.11476]
[1776529822485,47.85,76133.47,0.23,0.00108,0.0,0.11535]
[1776529827520,47.87,76130.23,0.23,0.00107,0.0,0.11496]
[1776529832555,47.88,76132.92,0.23,0.00108,0.0,0.11529]
[1776529840610,47.91,76137.52,0.23,0.00109,0.0,0.11692]
[1776529845657,47.91,76137.67,0.23,0.0011,0.0,0.11716]
[1776529851686,47.92,76145.93,0.23,0.00112,0.0,0.11937]
[1776529856722,47.94,76146.72,0.23,0.00112,0.0,0.11986]
[1776529861757,47.95,76145.36,0.23,0.00112,0.0,0.11984]
[1776529866794,47.96,76144.14,0.23,0.00112,0.0,0.11985]
[1776529873841,47.98,76143.69,0.23,0.00113,0.0,0.12017]
[1776529878876,48.0,76135.48,0.23,0.00111,0.0,0.11852]
[1776529883912,48.01,76129.73,0.23,0.0011,0.0,0.11748]
[1776529888947,48.02,76123.46,0.23,0.00109,0.0,0.11635]
[1776529893983,48.04,76121.78,0.23,0.00108,0.0,0.11565]
[1776529899021,48.05,76122.12,0.23,0.00109,0.0,0.11608]
[1776529903047,48.07,76111.33,0.23,0.00106,0.0,0.11396]
[1776529906278,48.08,76094.42,0.23,0.00103,0.0,0.11029]
[1776529911104,48.08,76083.83,0.23,0.001,0.0,0.10796]
[1776529916137,48.08,76082.5,0.23,0.001,0.0,0.10767]
[1776529925201,48.08,76081.45,0.23,0.001,0.0,0.10744]
[1776529930235,48.08,76078.89,0.23,0.00099,0.0,0.10688]
[1776529935272,48.08,76077.47,0.23,0.00099,0.0,0.10658]
[1776529940312,48.08,76077.18,0.23,0.00099,0.0,0.10651]
[1776529946559,48.08,76078.22,0.23,0.00099,0.0,0.10674]
[1776529954403,48.08,76079.03,0.23,0.00099,0.0,0.1063]
[1776529959442,48.08,76078.54,0.23,0.00099,0.0,0.1062]
[1776529964476,48.08,76078.77,0.23,0.00099,0.0,0.10625]
[1776529969511,48.08,76078.93,0.23,0.00099,0.0,0.10628]
[1776529974547,48.08,76075.31,0.23,0.00098,0.0,0.1055]
[1776529979583,48.08,76070.35,0.23,0.00097,0.0,0.10445]
[1776529982604,48.08,76055.81,0.23,0.00094,0.0,0.1014]
[1776529987639,48.08,76051.63,0.23,0.00093,0.0,0.10054]
[1776529992674,48.08,76049.67,0.23,0.00093,0.0,0.10014]
[1776529997713,48.08,76041.63,0.23,0.00091,0.0,0.09851]
[1776530002745,48.08,76041.34,0.23,0.00091,0.0,0.09845]
[1776530007780,48.08,76032.9,0.23,0.00089,0.0,0.09677]
[1776530010802,48.08,76019.96,0.23,0.00087,0.0,0.09423]
[1776530015838,48.08,76018.56,0.23,0.00086,0.0,0.09341]
[1776530020873,48.08,76021.56,0.23,0.00086,0.0,0.09399]
[1776530025906,48.08,76028.26,0.23,0.00088,0.0,0.09529]
[1776530028928,48.08,76019.08,0.23,0.00086,0.0,0.09351]
[1776530033963,48.08,76020.52,0.23,0.00086,0.0,0.09379]
[1776530041012,48.08,76017.69,0.23,0.00086,0.0,0.09324]
[1776530047263,48.08,76016.2,0.23,0.00085,0.0,0.09296]
[1776530052722,48.08,76021.86,0.23,0.00087,0.0,0.09405]
[1776530055113,48.08,76042.99,0.23,0.00091,0.0,0.09821]
[1776530060144,48.08,76044.39,0.23,0.00091,0.0,0.09849]
[1776530065180,48.08,76038.2,0.23,0.0009,0.0,0.09725]
[1776530070215,48.08,76036.11,0.23,0.00089,0.0,0.09684]
[1776530075249,48.08,76034.65,0.23,0.00088,0.0,0.09598]
[1776530080285,48.08,76034.31,0.23,0.00088,0.0,0.09592]
[1776530085319,48.08,76032.67,0.23,0.00088,0.0,0.0956]
[1776530088340,48.08,76042.4,0.23,0.0009,0.0,0.09752]
[1776530090356,48.08,76054.98,0.23,0.00093,0.0,0.10006]
[1776530095390,48.08,76062.08,0.23,0.00094,0.0,0.10152]
[1776530100425,48.08,76059.49,0.23,0.00093,0.0,0.10099]
[1776530105460,48.08,76075.46,0.23,0.00097,0.0,0.10433]
[1776530110708,48.08,76077.16,0.23,0.00097,0.0,0.10469]
[1776530117760,48.08,76076.93,0.23,0.00097,0.0,0.10464]
[1776530122133,48.08,76095.17,0.23,0.00101,0.0,0.10859]
[1776530127833,48.08,76100.66,0.23,0.00102,0.0,0.1098]
[1776530135328,48.08,76102.03,0.23,0.00102,0.0,0.10947]
[1776530140741,48.08,76104.96,0.23,0.00103,0.0,0.11013]
[1776530145809,48.08,76105.87,0.23,0.00103,0.0,0.11033]
[1776530150811,48.08,76106.9,0.23,0.00103,0.0,0.11056]
[1776530155847,48.08,76110.23,0.23,0.00104,0.0,0.1113]
[1776530160882,48.08,76106.52,0.23,0.00103,0.0,0.11047]
[1776530165916,48.08,76111.08,0.23,0.00104,0.0,0.1115]
[1776530170952,48.08,76110.7,0.23,0.00104,0.0,0.11141]
[1776530175986,48.08,76110.24,0.23,0.00104,0.0,0.11131]
[1776530181023,48.08,76107.44,0.23,0.00103,0.0,0.11068]
[1776530186058,48.08,76106.8,0.23,0.00103,0.0,0.11054]
[1776530192100,48.08,76106.02,0.23,0.00102,0.0,0.10973]
[1776530198328,48.08,76105.33,0.23,0.00102,0.0,0.10958]
[1776530204185,48.08,76096.93,0.23,0.001,0.0,0.10773]
[1776530209220,48.08,76089.23,0.23,0.00099,0.0,0.10606]
[1776530214255,48.08,76086.14,0.23,0.00098,0.0,0.1054]
[1776530219294,48.08,76085.18,0.23,0.00098,0.0,0.10519]
[1776530226339,48.08,76085.01,0.23,0.00098,0.0,0.10515]
[1776530238606,48.08,76083.58,0.23,0.00097,0.0,0.10485]
[1776530245474,48.08,76082.98,0.23,0.00097,0.0,0.10472]
[1776530252524,48.08,76082.98,0.23,0.00097,0.0,0.10412]
[1776530257556,48.08,76082.36,0.23,0.00097,0.0,0.10399]
[1776530262590,48.08,76087.91,0.23,0.00098,0.0,0.10517]
[1776530267627,48.1,76096.29,0.23,0.001,0.0,0.10741]
[1776530272661,48.11,76099.06,0.23,0.00101,0.0,0.10835]
[1776530277695,48.13,76092.77,0.23,0.001,0.0,0.1074]
[1776530280717,48.14,76082.37,0.23,0.00098,0.0,0.10525]
[1776530285754,48.14,76081.66,0.23,0.00098,0.0,0.10509]
[1776530290787,48.15,76086.01,0.23,0.00099,0.0,0.10621]
[1776530295822,48.17,76087.89,0.23,0.001,0.0,0.10705]
[1776530301286,48.18,76093.79,0.23,0.00101,0.0,0.10869]
[1776530309118,48.22,76089.41,0.23,0.00101,0.0,0.1085]
[1776530315963,48.25,76089.31,0.23,0.00101,0.0,0.10845]
[1776530320997,48.27,76089.68,0.23,0.00102,0.0,0.10895]
[1776530326032,48.29,76089.65,0.23,0.00102,0.0,0.10937]
[1776530331068,48.3,76089.95,0.23,0.00103,0.0,0.10977]
[1776530336102,48.3,76094.59,0.23,0.00104,0.0,0.11081]
[1776530341137,48.31,76096.5,0.23,0.00104,0.0,0.1114]
[1776530346172,48.33,76107.28,0.23,0.00107,0.0,0.11424]
[1776530351210,48.34,76113.57,0.23,0.00109,0.0,0.11608]
[1776530356243,48.36,76114.89,0.23,0.0011,0.0,0.11676]
[1776530361277,48.38,76116.45,0.23,0.0011,0.0,0.1175]
[1776530366313,48.39,76117.8,0.23,0.00111,0.0,0.11819]
[1776530371348,48.41,76116.13,0.23,0.0011,0.0,0.11749]
[1776530376382,48.42,76116.82,0.23,0.00111,0.0,0.11802]
[1776530381419,48.44,76118.18,0.23,0.00112,0.0,0.11871]
[1776530383431,48.45,76105.7,0.23,0.00109,0.0,0.11594]
[1776530386452,48.46,76096.89,0.23,0.00107,0.0,0.11415]
[1776530391487,48.48,76088.89,0.23,0.00106,0.0,0.11274]
[1776530396522,48.49,76083.88,0.23,0.00105,0.0,0.11203]
[1776530401557,48.5,76081.58,0.23,0.00105,0.0,0.11168]
[1776530406594,48.53,76080.85,0.23,0.00105,0.0,0.11201]
[1776530411631,48.54,76081.85,0.23,0.00106,0.0,0.11264]
[1776530418679,48.57,76081.28,0.23,0.00106,0.0,0.11306]
[1776530424720,48.59,76080.13,0.23,0.00106,0.0,0.11327]
[1776530429755,48.61,76079.16,0.23,0.00106,0.0,0.11344]
[1776530434795,48.62,76078.34,0.23,0.00106,0.0,0.11298]
[1776530439826,48.64,76077.59,0.23,0.00106,0.0,0.11319]
[1776530444860,48.66,76072.85,0.23,0.00106,0.0,0.11251]
[1776530450130,48.68,76065.6,0.23,0.00104,0.0,0.11127]
[1776530456945,48.7,76060.94,0.23,0.00104,0.0,0.11072]
[1776530463993,48.72,76061.31,0.23,0.00104,0.0,0.11135]
[1776530470270,48.74,76061.33,0.23,0.00105,0.0,0.11175]
[1776530476083,48.76,76061.41,0.23,0.00105,0.0,0.11223]
[1776530481121,48.78,76061.23,0.23,0.00106,0.0,0.11258]
[1776530487156,48.8,76058.28,0.23,0.00105,0.0,0.11238]
[1776530494204,48.81,76056.89,0.23,0.00105,0.0,0.1115]
[1776530499242,48.81,76063.43,0.23,0.00106,0.0,0.11297]
[1776530506290,48.83,76063.97,0.23,0.00107,0.0,0.11353]
[1776530511325,48.84,76066.28,0.23,0.00108,0.0,0.11443]
[1776530517131,48.86,76072.04,0.23,0.00109,0.0,0.11603]
[1776530522401,48.88,76066.98,0.23,0.00108,0.0,0.11535]
[1776530523413,48.88,76052.1,0.23,0.00105,0.0,0.11199]
[1776530528444,48.88,76050.96,0.23,0.00105,0.0,0.11174]
[1776530534487,48.88,76049.5,0.23,0.00104,0.0,0.11141]
[1776530540763,48.88,76049.42,0.23,0.00104,0.0,0.11139]
[1776530547580,48.89,76048.97,0.23,0.00105,0.0,0.11161]
[1776530552615,48.89,76049.67,0.23,0.00104,0.0,0.11113]
[1776530556663,48.9,76034.64,0.23,0.00101,0.0,0.108]
[1776530566715,48.9,76036.6,0.23,0.00102,0.0,0.10851]
[1776530571753,48.9,76031.51,0.23,0.001,0.0,0.10741]
[1776530576784,48.9,76029.68,0.23,0.001,0.0,0.10702]
[1776530581830,48.9,76029.65,0.23,0.001,0.0,0.10701]
[1776530588873,48.9,76034.66,0.23,0.00101,0.0,0.10809]
[1776530595501,48.9,76034.71,0.23,0.00101,0.0,0.1081]
[1776530600970,48.9,76035.05,0.23,0.00101,0.0,0.10818]
[1776530606005,48.9,76032.78,0.23,0.00101,0.0,0.10769]
[1776530611262,48.9,76025.76,0.23,0.00099,0.0,0.10557]
[1776530617088,48.91,76020.94,0.23,0.00098,0.0,0.10465]
[1776530622124,48.93,76018.51,0.23,0.00098,0.0,0.10451]
[1776530627158,48.95,76019.35,0.23,0.00098,0.0,0.10516]
[1776530632192,48.97,76024.89,0.23,0.001,0.0,0.1068]
[1776530637228,48.99,76025.51,0.23,0.00101,0.0,0.10737]
[1776530642263,49.01,76025.31,0.23,0.00101,0.0,0.10778]
[1776530649312,49.08,76030.86,0.23,0.00104,0.0,0.11035]
[1776530657370,49.11,76030.7,0.23,0.00104,0.0,0.11098]
[1776530662403,49.13,76031.86,0.23,0.00105,0.0,0.11164]
[1776530667438,49.14,76038.53,0.23,0.00107,0.0,0.11353]
[1776530671684,49.16,76027.24,0.23,0.00104,0.0,0.11068]
[1776530677510,49.22,76018.84,0.23,0.00103,0.0,0.11007]
[1776530682551,49.24,76015.16,0.23,0.00103,0.0,0.1097]
[1776530687587,49.26,76015.8,0.23,0.00104,0.0,0.11026]
[1776530696650,49.29,76016.22,0.23,0.00104,0.0,0.11112]
[1776530701894,49.32,76014.27,0.23,0.00105,0.0,0.11119]
[1776530707727,49.34,76014.15,0.23,0.00105,0.0,0.11158]
[1776530717799,49.37,76013.3,0.23,0.00106,0.0,0.11223]
[1776530722834,49.39,76018.38,0.23,0.00107,0.0,0.11377]
[1776530727869,49.41,76021.0,0.23,0.00108,0.0,0.11475]
[1776530732904,49.49,76022.53,0.23,0.0011,0.0,0.11625]
[1776530737939,49.57,76028.24,0.23,0.00113,0.0,0.11927]
[1776530742974,49.58,76030.94,0.23,0.00114,0.0,0.12025]
[1776530747983,49.6,76032.36,0.23,0.00114,0.0,0.12085]
[1776530759086,49.63,76030.66,0.23,0.00115,0.0,0.12126]
[1776530764121,49.65,76030.47,0.23,0.00115,0.0,0.12155]
[1776530769156,49.66,76034.37,0.23,0.00116,0.0,0.1228]
[1776530774193,49.67,76029.47,0.23,0.00116,0.0,0.12194]
[1776530781243,49.69,76026.47,0.23,0.00115,0.0,0.12169]
[1776530786278,49.71,76027.26,0.23,0.00116,0.0,0.1222]
[1776530791313,49.72,76028.52,0.23,0.00116,0.0,0.12213]
[1776530798363,49.74,76028.22,0.23,0.00116,0.0,0.12251]
[1776530803397,49.75,76026.55,0.23,0.00116,0.0,0.12243]
[1776530806419,49.76,76014.4,0.23,0.00113,0.0,0.11976]
[1776530811454,49.78,76009.73,0.23,0.00113,0.0,0.11902]
[1776530816935,49.79,76010.68,0.23,0.00113,0.0,0.11953]
[1776530822742,49.8,76010.48,0.23,0.00113,0.0,0.11976]
[1776530828572,49.8,76009.55,0.23,0.00113,0.0,0.11955]
[1776530833608,49.83,76011.51,0.23,0.00114,0.0,0.12069]
[1776530838642,49.85,76010.7,0.23,0.00115,0.0,0.12084]
[1776530843705,49.86,76009.01,0.23,0.00114,0.0,0.12072]
[1776530850726,49.89,76009.21,0.23,0.00115,0.0,0.12131]
[1776530856797,49.96,76009.02,0.23,0.00116,0.0,0.12219]
[1776530863031,50.15,76006.96,0.23,0.0012,0.0,0.12612]
[1776530871903,50.19,76007.65,0.23,0.00121,0.0,0.12729]
[1776530873106,50.19,75995.22,0.23,0.00118,0.0,0.12434]
[1776530874925,50.2,75979.45,0.23,0.00115,0.0,0.12073]
[1776530879958,50.2,75983.16,0.23,0.00116,0.0,0.12174]
[1776530886000,50.21,75981.22,0.23,0.00115,0.0,0.12143]
[1776530891036,50.23,75980.49,0.23,0.00115,0.0,0.12161]
[1776530896073,50.24,75979.9,0.23,0.00116,0.0,0.12183]
[1776530901113,50.26,75973.6,0.23,0.00115,0.0,0.12065]
[1776530903317,50.27,75958.75,0.23,0.00111,0.0,0.11746]
[1776530909164,50.29,75956.77,0.23,0.00111,0.0,0.11749]
[1776530913194,50.3,75949.8,0.23,0.00109,0.0,0.11557]
[1776530918228,50.31,75950.67,0.23,0.0011,0.0,0.11584]
[1776530923262,50.32,75952.23,0.23,0.0011,0.0,0.11645]
[1776530928297,50.33,75951.56,0.23,0.0011,0.0,0.11654]
[1776530933331,50.35,75944.71,0.23,0.00109,0.0,0.11541]
[1776530940381,50.37,75943.68,0.23,0.0011,0.0,0.11576]
[1776530945417,50.39,75948.47,0.23,0.00111,0.0,0.11724]
[1776530950454,50.41,75947.92,0.23,0.00111,0.0,0.11751]
[1776530955754,50.42,75947.89,0.23,0.00112,0.0,0.11782]
[1776530964551,50.42,75963.42,0.23,0.00115,0.0,0.1214]
[1776530969588,50.42,75963.55,0.23,0.00115,0.0,0.12143]
[1776530972608,50.42,75955.94,0.23,0.00113,0.0,0.11898]
[1776530977646,50.42,75956.23,0.23,0.00113,0.0,0.11905]
[1776530983883,50.42,75955.91,0.23,0.00113,0.0,0.11897]
[1776530989731,50.42,75956.86,0.23,0.00113,0.0,0.11919]
[1776530994765,50.42,75957.38,0.23,0.00113,0.0,0.11931]
[1776530999800,50.42,75957.41,0.23,0.00113,0.0,0.11932]
[1776531006850,50.42,75958.74,0.23,0.00114,0.0,0.11963]
[1776531011889,50.42,75959.05,0.23,0.00114,0.0,0.1197]
[1776531016924,50.42,75951.4,0.23,0.00112,0.0,0.11794]
[1776531021977,50.42,75949.02,0.23,0.00111,0.0,0.1174]
[1776531027006,50.42,75917.93,0.23,0.00104,0.0,0.11053]
[1776531032037,50.42,75920.1,0.23,0.00104,0.0,0.11036]
[1776531037073,50.42,75918.4,0.23,0.00104,0.0,0.11]
[1776531042138,50.42,75916.69,0.23,0.00103,0.0,0.10963]
[1776531044311,50.42,75902.83,0.23,0.001,0.0,0.10671]
[1776531050176,50.42,75912.2,0.23,0.00102,0.0,0.10868]
[1776531055210,50.42,75914.93,0.23,0.00103,0.0,0.10926]
[1776531060248,50.42,75913.48,0.23,0.00103,0.0,0.10895]
[1776531065281,50.42,75912.27,0.23,0.00102,0.0,0.10869]
[1776531070316,50.42,75910.41,0.23,0.00102,0.0,0.1083]
[1776531074344,50.42,75896.72,0.23,0.00099,0.0,0.10544]
[1776531079384,50.42,75889.69,0.23,0.00098,0.0,0.104]
[1776531082401,50.42,75880.41,0.23,0.00096,0.0,0.10212]
[1776531087440,50.42,75885.14,0.23,0.00097,0.0,0.10307]
[1776531092471,50.42,75884.33,0.23,0.00096,0.0,0.10231]
[1776531097506,50.42,75889.2,0.23,0.00097,0.0,0.10329]
[1776531102542,50.42,75886.95,0.23,0.00097,0.0,0.10283]
[1776531107577,50.42,75884.46,0.23,0.00096,0.0,0.10233]
[1776531112613,50.42,75891.99,0.23,0.00098,0.0,0.10386]
[1776531117648,50.42,75890.57,0.23,0.00097,0.0,0.10357]
[1776531122683,50.42,75889.14,0.23,0.00097,0.0,0.10328]
[1776531128091,50.42,75887.67,0.23,0.00097,0.0,0.10298]
[1776531133760,50.42,75897.07,0.23,0.00099,0.0,0.1049]
[1776531138795,50.42,75896.87,0.23,0.00099,0.0,0.10485]
[1776531143831,50.42,75899.52,0.23,0.00099,0.0,0.1054]
[1776531148866,50.42,75899.18,0.23,0.00099,0.0,0.10533]
[1776531155089,50.42,75897.63,0.23,0.00098,0.0,0.1044]
[1776531160950,50.42,75898.23,0.23,0.00098,0.0,0.10452]
[1776531165985,50.42,75897.58,0.23,0.00098,0.0,0.10439]
[1776531171029,50.42,75897.95,0.23,0.00098,0.0,0.10446]
[1776531176056,50.42,75895.82,0.23,0.00098,0.0,0.10403]
[1776531181093,50.42,75896.27,0.23,0.00098,0.0,0.10412]
[1776531187135,50.42,75897.21,0.23,0.00098,0.0,0.10431]
[1776531192170,50.42,75899.38,0.23,0.00099,0.0,0.10476]
[1776531197205,50.42,75899.8,0.23,0.00099,0.0,0.10484]
[1776531202242,50.42,75899.43,0.23,0.00099,0.0,0.10477]
[1776531209289,50.42,75899.52,0.23,0.00099,0.0,0.10478]
[1776531214324,50.42,75897.87,0.23,0.00098,0.0,0.10383]
[1776531219359,50.42,75895.86,0.23,0.00097,0.0,0.10342]
[1776531224395,50.42,75896.11,0.23,0.00097,0.0,0.10348]
[1776531225580,50.42,75908.18,0.23,0.001,0.0,0.10595]
[1776531232455,50.42,75910.14,0.23,0.001,0.0,0.10636]
[1776531237486,50.42,75909.04,0.23,0.001,0.0,0.10613]
[1776531242521,50.42,75909.32,0.23,0.001,0.0,0.10619]
[1776531247560,50.42,75907.58,0.23,0.001,0.0,0.10583]
[1776531252592,50.42,75907.54,0.23,0.001,0.0,0.10582]
[1776531258632,50.42,75907.41,0.23,0.001,0.0,0.10579]
[1776531264675,50.42,75907.44,0.23,0.001,0.0,0.1058]
[1776531271724,50.42,75908.3,0.23,0.00099,0.0,0.10536]
[1776531274201,50.42,75917.52,0.23,0.00101,0.0,0.10728]
[1776531279906,50.42,75915.48,0.23,0.00101,0.0,0.10685]
[1776531286015,50.42,75913.89,0.23,0.001,0.0,0.10652]
[1776531291864,50.42,75924.31,0.23,0.00103,0.0,0.10871]
[1776531296899,50.42,75922.06,0.23,0.00102,0.0,0.10823]
[1776531303948,50.42,75920.75,0.23,0.00102,0.0,0.10796]
[1776531306156,50.42,75930.53,0.23,0.00104,0.0,0.11004]
[1776531312013,50.42,75936.47,0.23,0.00105,0.0,0.11132]
[1776531317046,50.42,75940.2,0.23,0.00106,0.0,0.11213]
[1776531322084,50.42,75946.29,0.23,0.00108,0.0,0.11347]
[1776531327119,50.42,75953.54,0.23,0.00109,0.0,0.11508]
[1776531332155,50.42,75947.17,0.23,0.00107,0.0,0.11301]
[1776531339202,50.42,75941.64,0.23,0.00106,0.0,0.1118]
[1776531344235,50.42,75941.05,0.23,0.00106,0.0,0.11167]
[1776531349270,50.42,75941.88,0.23,0.00106,0.0,0.11185]
[1776531355312,50.42,75941.6,0.23,0.00106,0.0,0.11179]
[1776531362322,50.42,75941.66,0.23,0.00106,0.0,0.1118]
[1776531367396,50.42,75939.6,0.23,0.00105,0.0,0.11135]
[1776531372431,50.42,75943.11,0.23,0.00106,0.0,0.11212]
[1776531378475,50.42,75947.19,0.23,0.00107,0.0,0.11301]
[1776531383508,50.42,75939.26,0.23,0.00105,0.0,0.11128]
[1776531388543,50.42,75929.61,0.23,0.00103,0.0,0.1092]
[1776531394345,50.42,75929.11,0.23,0.00103,0.0,0.10846]
[1776531399841,50.42,75928.75,0.23,0.00102,0.0,0.10838]
[1776531405665,50.42,75925.57,0.23,0.00102,0.0,0.10771]
[1776531410703,50.42,75931.48,0.23,0.00103,0.0,0.10896]
[1776531415735,50.42,75930.5,0.23,0.00103,0.0,0.10876]
[1776531420772,50.42,75929.7,0.23,0.00103,0.0,0.10859]
[1776531425808,50.42,75929.13,0.23,0.00103,0.0,0.10847]
[1776531430844,50.42,75904.45,0.23,0.00097,0.0,0.10334]
[1776531435878,50.42,75898.52,0.23,0.00096,0.0,0.10214]
[1776531447143,50.42,75899.92,0.23,0.00096,0.0,0.10242]
[1776531452996,50.42,75903.72,0.23,0.00097,0.0,0.10258]
[1776531458031,50.42,75909.21,0.23,0.00098,0.0,0.1037]
[1776531463066,50.42,75906.66,0.23,0.00097,0.0,0.10318]
[1776531468101,50.42,75903.12,0.23,0.00096,0.0,0.10246]
[1776531473136,50.42,75904.59,0.23,0.00097,0.0,0.10276]
[1776531478171,50.42,75904.57,0.23,0.00097,0.0,0.10276]
[1776531483207,50.42,75904.54,0.23,0.00097,0.0,0.10275]
[1776531488240,50.42,75907.73,0.23,0.00097,0.0,0.1034]
[1776531489248,50.42,75926.31,0.23,0.00101,0.0,0.10724]
[1776531494283,50.42,75925.55,0.23,0.00101,0.0,0.10708]
[1776531499321,50.42,75924.84,0.23,0.00101,0.0,0.10693]
[1776531504356,50.42,75918.53,0.23,0.001,0.0,0.10561]
[1776531509391,50.42,75921.1,0.23,0.001,0.0,0.10615]
[1776531514098,50.42,75952.68,0.23,0.00107,0.0,0.11225]
[1776531519463,50.42,75952.88,0.23,0.00107,0.0,0.1123]
[1776531524497,50.42,75954.88,0.23,0.00107,0.0,0.11273]
[1776531529531,50.42,75956.83,0.23,0.00108,0.0,0.11316]
[1776531535589,50.42,75957.51,0.23,0.00108,0.0,0.11331]
[1776531540624,50.42,75957.44,0.23,0.00108,0.0,0.1133]
[1776531547859,50.42,75960.89,0.23,0.00108,0.0,0.11406]
[1776531553714,50.42,75960.9,0.23,0.00108,0.0,0.11406]
[1776531558750,50.42,75963.02,0.23,0.00109,0.0,0.11454]
[1776531563785,50.42,75960.77,0.23,0.00108,0.0,0.11403]
[1776531569829,50.42,75960.1,0.23,0.00108,0.0,0.11389]
[1776531574863,50.42,75962.05,0.23,0.00108,0.0,0.11366]
[1776531579897,50.42,75966.02,0.23,0.00109,0.0,0.11454]
[1776531584933,50.42,75965.41,0.23,0.00109,0.0,0.1144]
[1776531589969,50.42,75964.98,0.23,0.00109,0.0,0.11431]
[1776531595017,50.42,75963.75,0.23,0.00108,0.0,0.11403]
[1776531600042,50.42,75959.2,0.23,0.00107,0.0,0.11303]
[1776531604076,50.42,75945.59,0.23,0.00104,0.0,0.11006]
[1776531607102,50.42,75908.99,0.23,0.00097,0.0,0.10243]
[1776531609115,50.42,75897.72,0.23,0.00094,0.0,0.10018]
[1776531612140,50.42,75909.12,0.23,0.00097,0.0,0.10246]
[1776531617176,50.42,75913.62,0.23,0.00098,0.0,0.10337]
[1776531622210,50.42,75912.12,0.23,0.00097,0.0,0.10307]
[1776531627246,50.42,75908.59,0.23,0.00096,0.0,0.10235]
[1776531633287,50.42,75907.5,0.23,0.00096,0.0,0.10153]
[1776531638530,50.42,75905.84,0.23,0.00095,0.0,0.1012]
[1776531644364,50.42,75901.68,0.23,0.00095,0.0,0.10037]
[1776531649401,50.42,75894.69,0.23,0.00093,0.0,0.09899]
[1776531654434,50.42,75893.25,0.23,0.00093,0.0,0.09871]
[1776531659469,50.42,75891.67,0.23,0.00093,0.0,0.0984]
[1776531664504,50.42,75893.8,0.23,0.00093,0.0,0.09882]
[1776531668740,50.42,75908.46,0.23,0.00096,0.0,0.10172]
[1776531674576,50.42,75904.99,0.23,0.00095,0.0,0.10103]
[1776531679610,50.42,75904.13,0.23,0.00095,0.0,0.10086]
[1776531684646,50.42,75910.3,0.23,0.00096,0.0,0.10209]
[1776531689682,50.42,75910.49,0.23,0.00096,0.0,0.10213]
[1776531694716,50.42,75910.12,0.23,0.00096,0.0,0.10145]
[1776531699751,50.42,75907.36,0.23,0.00095,0.0,0.1009]
[1776531704786,50.42,75905.66,0.23,0.00095,0.0,0.10056]
[1776531709821,50.42,75905.22,0.23,0.00095,0.0,0.10047]
[1776531714857,50.42,75903.98,0.23,0.00094,0.0,0.10023]
[1776531719894,50.42,75902.34,0.23,0.00094,0.0,0.0999]
[1776531724927,50.42,75908.16,0.23,0.00095,0.0,0.10106]
[1776531725934,50.42,75916.85,0.23,0.00097,0.0,0.10281]
[1776531729163,50.42,75926.16,0.23,0.00099,0.0,0.10471]
[1776531736007,50.42,75925.25,0.23,0.00099,0.0,0.10452]
[1776531741039,50.42,75927.75,0.23,0.00099,0.0,0.10504]
[1776531746074,50.42,75921.5,0.23,0.00098,0.0,0.10375]
[1776531751109,50.42,75921.2,0.23,0.00097,0.0,0.10308]
[1776531756145,50.42,75917.75,0.23,0.00097,0.0,0.10238]
[1776531762186,50.42,75917.74,0.23,0.00097,0.0,0.10238]
[1776531767222,50.42,75917.23,0.23,0.00097,0.0,0.10227]
[1776531772257,50.42,75920.85,0.23,0.00097,0.0,0.10301]
[1776531777293,50.42,75922.1,0.23,0.00098,0.0,0.10326]
[1776531782328,50.42,75924.46,0.23,0.00098,0.0,0.10374]
[1776531788377,50.42,75925.0,0.23,0.00098,0.0,0.10385]
[1776531793412,50.42,75922.96,0.23,0.00098,0.0,0.10344]
[1776531800461,50.42,75923.18,0.23,0.00098,0.0,0.10348]
[1776531805496,50.42,75923.64,0.23,0.00098,0.0,0.10357]
[1776531811538,50.42,75923.87,0.23,0.00097,0.0,0.10301]
[1776531816576,50.42,75922.94,0.23,0.00097,0.0,0.10282]
[1776531821608,50.42,75917.68,0.23,0.00096,0.0,0.10176]
[1776531826643,50.42,75911.37,0.23,0.00095,0.0,0.10049]
[1776531831679,50.42,75905.44,0.23,0.00094,0.0,0.09932]
[1776531833692,50.42,75920.07,0.23,0.00097,0.0,0.10224]
[1776531838727,50.42,75914.88,0.23,0.00096,0.0,0.10119]
[1776531843761,50.42,75911.11,0.23,0.00095,0.0,0.10044]
[1776531847790,50.42,75923.3,0.23,0.00097,0.0,0.10289]
[1776531852827,50.42,75923.33,0.23,0.00097,0.0,0.1029]
[1776531857860,50.42,75922.64,0.23,0.00097,0.0,0.10276]
[1776531862895,50.42,75928.16,0.23,0.00098,0.0,0.10388]
[1776531868143,50.42,75928.36,0.23,0.00098,0.0,0.10392]
[1776531874988,50.42,75927.36,0.23,0.00098,0.0,0.1031]
[1776531880264,50.42,75938.61,0.23,0.001,0.0,0.10542]
[1776531886057,50.42,75923.34,0.23,0.00097,0.0,0.10229]
[1776531891091,50.42,75918.71,0.23,0.00096,0.0,0.10136]
[1776531896126,50.42,75912.49,0.23,0.00094,0.0,0.10012]
[1776531901161,50.42,75911.06,0.23,0.00094,0.0,0.09983]
[1776531906215,50.42,75914.07,0.23,0.00095,0.0,0.10043]
[1776531911256,50.42,75906.63,0.23,0.00093,0.0,0.09896]
[1776531916288,50.42,75906.85,0.23,0.00093,0.0,0.099]
[1776531921322,50.42,75906.33,0.23,0.00093,0.0,0.0989]
[1776531922327,50.42,75895.61,0.23,0.00091,0.0,0.09682]
[1776531925404,50.42,75878.61,0.23,0.00088,0.0,0.0936]
[1776531930479,50.42,75876.16,0.23,0.00087,0.0,0.09314]
[1776531932401,50.42,75866.63,0.23,0.00085,0.0,0.09083]
[1776531937440,50.61,75866.97,0.23,0.00089,0.0,0.09432]
[1776531942522,50.81,75859.04,0.23,0.00091,0.0,0.09638]
[1776531948516,51.15,75855.52,0.23,0.00097,0.0,0.10225]
[1776531954562,51.46,75854.9,0.23,0.00103,0.0,0.1081]
[1776531959597,51.61,75861.77,0.23,0.00108,0.0,0.11271]
[1776531963630,51.63,75876.04,0.23,0.00111,0.0,0.11619]
[1776531969666,51.65,75882.14,0.23,0.00113,0.0,0.11807]
[1776531975712,51.68,75881.73,0.23,0.00114,0.0,0.11848]
[1776531980973,51.7,75884.82,0.23,0.00115,0.0,0.11967]
[1776531988810,51.73,75885.97,0.23,0.00116,0.0,0.12059]
[1776531993844,51.74,75888.9,0.23,0.00116,0.0,0.12072]
[1776531998879,51.74,75898.43,0.23,0.00118,0.0,0.12292]
[1776532005928,51.74,75899.31,0.23,0.00119,0.0,0.12312]
[1776532011183,51.74,75897.95,0.23,0.00118,0.0,0.12281]
[1776532017005,51.74,75896.35,0.23,0.00118,0.0,0.12244]
[1776532022041,51.74,75896.0,0.23,0.00118,0.0,0.12235]
[1776532027076,51.74,75894.07,0.23,0.00117,0.0,0.12191]
[1776532032111,51.74,75886.71,0.23,0.00116,0.0,0.12022]
[1776532038152,51.74,75887.28,0.23,0.00116,0.0,0.12035]
[1776532044195,51.74,75887.48,0.23,0.00116,0.0,0.1204]
[1776532050237,51.74,75886.63,0.23,0.00116,0.0,0.1202]
[1776532053258,51.74,75879.35,0.23,0.00113,0.0,0.11787]
[1776532058293,51.74,75879.97,0.23,0.00113,0.0,0.118]
[1776532061547,51.74,75868.63,0.23,0.00111,0.0,0.11549]
[1776532064335,51.74,75853.22,0.23,0.00107,0.0,0.11214]
[1776532069370,51.74,75843.85,0.23,0.00105,0.0,0.11014]
[1776532075425,51.74,75840.06,0.23,0.00104,0.0,0.10935]
[1776532080451,51.74,75835.42,0.23,0.00103,0.0,0.10838]
[1776532084479,51.74,75845.05,0.23,0.00105,0.0,0.1104]
[1776532089514,51.74,75849.68,0.23,0.00106,0.0,0.11138]
[1776532091761,51.74,75859.7,0.23,0.00109,0.0,0.11353]
[1776532097571,51.74,75864.83,0.23,0.0011,0.0,0.11465]
[1776532102608,51.74,75862.76,0.23,0.00109,0.0,0.1142]
[1776532107643,51.74,75862.75,0.23,0.00109,0.0,0.1142]
[1776532112678,51.74,75867.77,0.23,0.0011,0.0,0.11462]
[1776532117713,51.74,75868.93,0.23,0.0011,0.0,0.11488]
[1776532122750,51.74,75870.87,0.23,0.00111,0.0,0.1153]
[1776532127794,51.74,75870.19,0.23,0.0011,0.0,0.11515]
[1776532134836,51.74,75864.35,0.23,0.00109,0.0,0.11388]
[1776532139871,51.74,75869.82,0.23,0.0011,0.0,0.11507]
[1776532144906,51.74,75871.91,0.23,0.00111,0.0,0.11553]
[1776532149943,51.74,75871.51,0.23,0.00111,0.0,0.11544]
[1776532154978,51.74,75871.43,0.23,0.00111,0.0,0.11543]
[1776532162267,51.74,75867.39,0.23,0.0011,0.0,0.11454]
[1776532168072,51.74,75878.34,0.23,0.00112,0.0,0.11696]
[1776532173108,51.74,75879.47,0.23,0.00112,0.0,0.11652]
[1776532178142,51.74,75882.05,0.23,0.00112,0.0,0.1171]
[1776532183178,51.74,75883.43,0.23,0.00113,0.0,0.11741]
[1776532189219,51.74,75883.64,0.23,0.00113,0.0,0.11745]
[1776532194255,51.74,75885.53,0.23,0.00113,0.0,0.11788]
[1776532199289,51.74,75883.74,0.23,0.00113,0.0,0.11748]
[1776532204327,51.74,75883.43,0.23,0.00113,0.0,0.11741]
[1776532206338,51.74,75872.44,0.23,0.0011,0.0,0.11497]
[1776532211373,51.74,75869.99,0.23,0.0011,0.0,0.11444]
[1776532216408,51.74,75871.31,0.23,0.0011,0.0,0.11473]
[1776532221444,51.74,75866.69,0.23,0.00109,0.0,0.11372]
[1776532226478,51.74,75872.5,0.23,0.0011,0.0,0.11499]
[1776532231513,51.74,75873.9,0.23,0.0011,0.0,0.11462]
[1776532238562,51.74,75872.73,0.23,0.0011,0.0,0.11436]
[1776532245611,51.74,75876.51,0.23,0.00111,0.0,0.11519]
[1776532250646,51.74,75878.83,0.23,0.00111,0.0,0.1157]
[1776532255681,51.74,75878.85,0.23,0.00111,0.0,0.11571]
[1776532260716,51.74,75880.73,0.23,0.00112,0.0,0.11612]
[1776532265751,51.74,75882.39,0.23,0.00112,0.0,0.11649]
[1776532270787,51.74,75884.79,0.23,0.00112,0.0,0.11703]
[1776532275827,51.74,75888.77,0.23,0.00113,0.0,0.11792]
[1776532280860,51.74,75893.44,0.23,0.00114,0.0,0.11897]
[1776532285895,51.74,75894.33,0.23,0.00115,0.0,0.11917]
[1776532290930,51.74,75895.28,0.23,0.00115,0.0,0.11939]
[1776532295977,51.74,75924.11,0.23,0.00121,0.0,0.12536]
[1776532296979,51.74,75945.69,0.23,0.00127,0.0,0.13057]
[1776532303297,51.74,75940.48,0.23,0.00125,0.0,0.1293]
[1776532309066,51.74,75935.8,0.23,0.00124,0.0,0.12816]
[1776532314102,51.74,75941.69,0.23,0.00126,0.0,0.12959]
[1776532316118,51.74,75958.74,0.23,0.0013,0.0,0.13382]
[1776532321153,51.74,75962.52,0.23,0.00131,0.0,0.13477]
[1776532326188,51.74,75969.97,0.23,0.00133,0.0,0.13667]
[1776532330216,51.74,75948.11,0.23,0.00127,0.0,0.13117]
[1776532331227,51.74,75934.33,0.23,0.00124,0.0,0.12781]
[1776532332267,51.74,75910.37,0.23,0.00118,0.0,0.12214]
[1776532333510,51.74,75890.32,0.23,0.00113,0.0,0.11758]
[1776532338275,51.74,75900.35,0.23,0.00115,0.0,0.11984]
[1776532343579,51.74,75904.67,0.23,0.00116,0.0,0.12083]
[1776532348348,51.74,75895.71,0.23,0.00114,0.0,0.11879]
[1776532351366,51.74,75887.45,0.23,0.00112,0.0,0.11625]
[1776532356405,51.74,75893.28,0.23,0.00113,0.0,0.11755]
[1776532361442,51.74,75894.18,0.23,0.00113,0.0,0.11775]
[1776532366477,51.74,75900.77,0.23,0.00115,0.0,0.11924]
[1776532371510,51.74,75905.18,0.23,0.00116,0.0,0.12024]
[1776532376546,51.74,75905.5,0.23,0.00116,0.0,0.12032]
[1776532382588,51.74,75905.07,0.23,0.00116,0.0,0.12022]
[1776532389638,51.74,75905.83,0.23,0.00116,0.0,0.12039]
[1776532394673,51.74,75902.66,0.23,0.00115,0.0,0.11967]
[1776532395681,51.74,75890.08,0.23,0.00112,0.0,0.11684]
[1776532397697,51.74,75872.89,0.23,0.00108,0.0,0.11306]
[1776532398702,51.74,75856.92,0.23,0.00105,0.0,0.10965]
[1776532402736,51.74,75842.96,0.23,0.00102,0.0,0.10674]
[1776532405753,51.74,75831.06,0.23,0.00099,0.0,0.10432]
[1776532406794,51.74,75816.84,0.23,0.00096,0.0,0.10149]
[1776532408774,51.74,75803.39,0.23,0.00094,0.0,0.09888]
[1776532410789,51.74,75812.22,0.23,0.00096,0.0,0.10059]
[1776532412803,51.74,75802.97,0.23,0.00093,0.0,0.0982]
[1776532417838,51.74,75805.17,0.23,0.00094,0.0,0.09862]
[1776532422875,51.74,75810.46,0.23,0.00095,0.0,0.09964]
[1776532426903,51.74,75820.21,0.23,0.00097,0.0,0.10154]
[1776532431938,51.74,75821.55,0.23,0.00097,0.0,0.10181]
[1776532436973,51.74,75819.78,0.23,0.00097,0.0,0.10146]
[1776532442009,51.74,75825.47,0.23,0.00098,0.0,0.10258]
[1776532447044,51.74,75829.12,0.23,0.00098,0.0,0.10331]
[1776532449062,51.74,75840.47,0.23,0.00101,0.0,0.1056]
[1776532454092,51.74,75849.05,0.23,0.00103,0.0,0.10736]
[1776532459130,51.74,75853.97,0.23,0.00104,0.0,0.10838]
[1776532464163,51.74,75851.98,0.23,0.00103,0.0,0.10797]
[1776532469203,51.74,75851.62,0.23,0.00103,0.0,0.10789]
[1776532474510,51.74,75852.02,0.23,0.00103,0.0,0.10733]
[1776532480280,51.74,75855.17,0.23,0.00103,0.0,0.10799]
[1776532485315,51.74,75853.96,0.23,0.00103,0.0,0.10774]
[1776532490349,51.74,75852.86,0.23,0.00103,0.0,0.10751]
[1776532495385,51.74,75849.51,0.23,0.00102,0.0,0.10682]
[1776532500420,51.74,75847.41,0.23,0.00102,0.0,0.10639]
[1776532505457,51.74,75847.13,0.23,0.00102,0.0,0.10633]
[1776532510490,51.74,75849.19,0.23,0.00102,0.0,0.10675]
[1776532514791,51.74,75858.76,0.23,0.00104,0.0,0.10874]
[1776532517540,51.74,75869.5,0.23,0.00106,0.0,0.11101]
[1776532521566,51.74,75880.46,0.23,0.00109,0.0,0.11336]
[1776532526602,51.74,75887.74,0.23,0.00111,0.0,0.11495]
[1776532531636,51.74,75889.09,0.23,0.0011,0.0,0.11457]
[1776532536673,51.74,75889.08,0.23,0.0011,0.0,0.11457]
[1776532541711,51.74,75892.05,0.23,0.00111,0.0,0.11523]
[1776532546743,51.74,75891.81,0.23,0.00111,0.0,0.11517]
[1776532551779,51.74,75885.54,0.23,0.00109,0.0,0.1138]
[1776532556814,51.74,75890.9,0.23,0.00111,0.0,0.11497]
[1776532562856,51.74,75891.3,0.23,0.00111,0.0,0.11506]
[1776532567891,51.74,75891.74,0.23,0.00111,0.0,0.11516]
[1776532572928,51.74,75893.18,0.23,0.00111,0.0,0.11547]
[1776532577961,51.74,75894.25,0.23,0.00111,0.0,0.11571]
[1776532584002,51.74,75893.74,0.23,0.00111,0.0,0.1156]
[1776532589038,51.74,75894.7,0.23,0.00112,0.0,0.11581]
[1776532594073,51.74,75894.5,0.23,0.00111,0.0,0.11509]
[1776532600118,51.74,75893.26,0.23,0.00111,0.0,0.11481]
[1776532605152,51.74,75889.05,0.23,0.0011,0.0,0.11389]
[1776532610187,51.74,75889.05,0.23,0.0011,0.0,0.11389]
[1776532615222,51.74,75890.2,0.23,0.0011,0.0,0.11414]
[1776532620257,51.74,75890.43,0.23,0.0011,0.0,0.11419]
[1776532625293,51.74,75889.12,0.23,0.0011,0.0,0.11391]
[1776532630327,51.74,75894.68,0.23,0.00111,0.0,0.11513]
[1776532637376,51.74,75896.05,0.23,0.00111,0.0,0.11543]
[1776532642415,51.74,75895.29,0.23,0.00111,0.0,0.11526]
[1776532644424,51.74,75909.52,0.23,0.00114,0.0,0.11844]
[1776532649460,51.74,75908.54,0.23,0.00114,0.0,0.11822]
[1776532654495,51.74,75906.8,0.23,0.00113,0.0,0.11713]
[1776532659530,51.74,75906.65,0.23,0.00113,0.0,0.1171]
[1776532664565,51.74,75906.49,0.23,0.00113,0.0,0.11706]
[1776532669600,51.74,75900.49,0.23,0.00112,0.0,0.11573]
[1776532674635,51.74,75899.74,0.23,0.00111,0.0,0.11556]
[1776532679672,51.74,75896.28,0.23,0.00111,0.0,0.1148]
[1776532683698,51.74,75884.78,0.23,0.00108,0.0,0.11229]
[1776532689008,51.74,75885.52,0.23,0.00108,0.0,0.11245]
[1776532694777,51.74,75887.11,0.23,0.00108,0.0,0.1128]
[1776532700820,51.74,75887.8,0.23,0.00109,0.0,0.11295]
[1776532705854,51.74,75888.42,0.23,0.00109,0.0,0.11308]
[1776532711895,51.74,75888.78,0.23,0.00108,0.0,0.11249]
[1776532716931,51.74,75887.09,0.23,0.00108,0.0,0.11213]
[1776532720965,51.74,75877.96,0.23,0.00106,0.0,0.11017]
[1776532725996,51.74,75874.5,0.23,0.00105,0.0,0.10944]
[1776532731036,51.74,75874.76,0.23,0.00105,0.0,0.1095]
[1776532738085,51.74,75876.61,0.23,0.00106,0.0,0.10989]
[1776532739359,51.74,75887.78,0.23,0.00108,0.0,0.11227]
[1776532745133,51.74,75887.86,0.23,0.00108,0.0,0.11229]
[1776532750170,51.74,75888.61,0.23,0.00108,0.0,0.11245]
[1776532758224,51.74,75889.81,0.23,0.00108,0.0,0.11271]
[1776532763258,51.74,75891.44,0.23,0.00109,0.0,0.11307]
[1776532768296,51.74,75892.13,0.23,0.00109,0.0,0.11322]
[1776532773330,51.74,75891.69,0.23,0.00108,0.0,0.11245]
[1776532778366,51.74,75891.86,0.23,0.00108,0.0,0.11249]
[1776532783402,51.74,75896.05,0.23,0.00109,0.0,0.1134]
[1776532788436,51.74,75900.79,0.23,0.0011,0.0,0.11443]
[1776532793472,51.74,75899.75,0.23,0.0011,0.0,0.1142]
[1776532798507,51.74,75899.87,0.23,0.0011,0.0,0.11423]
[1776532804549,51.74,75898.4,0.23,0.0011,0.0,0.11391]
[1776532810595,51.74,75898.59,0.23,0.0011,0.0,0.11395]
[1776532815627,51.74,75897.46,0.23,0.0011,0.0,0.1137]
[1776532821668,51.74,75896.65,0.23,0.00109,0.0,0.11353]
[1776532826703,51.74,75896.17,0.23,0.00109,0.0,0.11342]
[1776532834759,51.74,75894.47,0.23,0.00108,0.0,0.11238]
[1776532840062,51.74,75897.21,0.23,0.00109,0.0,0.11298]
[1776532845836,51.74,75896.45,0.23,0.00109,0.0,0.11281]
[1776532850872,51.74,75896.16,0.23,0.00109,0.0,0.11275]
[1776532855906,51.74,75894.4,0.23,0.00108,0.0,0.11237]
[1776532860942,51.74,75892.11,0.23,0.00108,0.0,0.11187]
[1776532864973,51.74,75881.38,0.23,0.00105,0.0,0.10958]
[1776532865977,51.74,75872.21,0.23,0.00103,0.0,0.10766]
[1776532871019,51.74,75878.45,0.23,0.00105,0.0,0.10897]
[1776532875044,51.74,75887.02,0.23,0.00107,0.0,0.11078]
[1776532880342,51.74,75887.01,0.23,0.00107,0.0,0.11078]
[1776532886117,51.74,75890.48,0.23,0.00107,0.0,0.11152]
[1776532891153,51.74,75892.05,0.23,0.00107,0.0,0.11119]
[1776532896187,51.74,75893.45,0.23,0.00107,0.0,0.11149]
[1776532901222,51.74,75895.43,0.23,0.00108,0.0,0.11192]
[1776532906259,51.74,75894.18,0.23,0.00108,0.0,0.11165]
[1776532911292,51.74,75894.85,0.23,0.00108,0.0,0.1118]
[1776532917334,51.74,75895.53,0.23,0.00108,0.0,0.11194]
[1776532922369,51.74,75895.16,0.23,0.00108,0.0,0.11186]
[1776532928411,51.74,75894.41,0.23,0.00108,0.0,0.1117]
[1776532933445,51.74,75890.35,0.23,0.00107,0.0,0.11083]
[1776532938486,51.74,75890.11,0.23,0.00107,0.0,0.11078]
[1776532940500,51.74,75868.69,0.23,0.00102,0.0,0.10629]
[1776532945535,51.74,75866.56,0.23,0.00102,0.0,0.10585]
[1776532950570,51.74,75872.65,0.23,0.00103,0.0,0.10711]
[1776532955605,51.74,75870.91,0.23,0.00102,0.0,0.10611]
[1776532958626,51.74,75859.53,0.23,0.00099,0.0,0.10379]
[1776532959632,51.74,75845.68,0.23,0.00097,0.0,0.10103]
[1776532964668,51.74,75838.55,0.23,0.00095,0.0,0.09964]
[1776532969703,51.74,75837.13,0.23,0.00095,0.0,0.09936]
[1776532971718,51.74,75821.96,0.23,0.00092,0.0,0.09646]
[1776532976754,51.74,75821.48,0.23,0.00092,0.0,0.09637]
[1776532981803,51.74,75825.51,0.23,0.00093,0.0,0.09713]
[1776532985821,51.74,75834.8,0.23,0.00094,0.0,0.09891]
[1776532991118,51.74,75836.25,0.23,0.00095,0.0,0.09919]
[1776532996896,51.74,75834.73,0.23,0.00094,0.0,0.0989]
[1776533001932,51.74,75836.26,0.23,0.00095,0.0,0.09919]
[1776533007974,51.74,75835.98,0.23,0.00095,0.0,0.09914]
[1776533013009,51.74,75834.65,0.23,0.00094,0.0,0.09828]
[1776533018045,51.74,75837.47,0.23,0.00094,0.0,0.09882]
[1776533023080,51.74,75844.58,0.23,0.00096,0.0,0.1002]
[1776533028115,51.74,75844.19,0.23,0.00096,0.0,0.10013]
[1776533033153,51.74,75843.27,0.23,0.00096,0.0,0.09995]
[1776533039192,51.74,75843.03,0.23,0.00095,0.0,0.0999]
[1776533044227,51.74,75845.38,0.23,0.00096,0.0,0.10036]
[1776533051544,51.74,75845.34,0.23,0.00096,0.0,0.10035]
[1776533057320,51.74,75845.26,0.23,0.00096,0.0,0.10034]
[1776533065373,51.74,75844.66,0.23,0.00096,0.0,0.10022]
[1776533071697,51.74,75851.51,0.23,0.00097,0.0,0.10095]
[1776533077460,51.74,75856.1,0.23,0.00098,0.0,0.10186]
[1776533082494,51.74,75862.68,0.23,0.00099,0.0,0.10317]
[1776533087527,51.74,75863.66,0.23,0.00099,0.0,0.10336]
[1776533092563,51.74,75864.32,0.23,0.00099,0.0,0.1035]
[1776533097598,51.74,75865.04,0.23,0.00099,0.0,0.10364]
[1776533102633,51.74,75861.87,0.23,0.00099,0.0,0.10301]
[1776533107671,51.74,75866.4,0.23,0.001,0.0,0.10392]
[1776533112705,51.74,75866.95,0.23,0.001,0.0,0.10403]
[1776533115726,51.74,75848.49,0.23,0.00096,0.0,0.10036]
[1776533120763,51.74,75845.89,0.23,0.00095,0.0,0.09985]
[1776533125798,51.74,75847.5,0.23,0.00096,0.0,0.10016]
[1776533130833,51.74,75846.23,0.23,0.00096,0.0,0.09991]
[1776533135868,51.74,75845.9,0.23,0.00095,0.0,0.09924]
[1776533141910,51.74,75846.09,0.23,0.00095,0.0,0.09928]
[1776533146949,51.74,75841.7,0.23,0.00094,0.0,0.09843]
[1776533151982,51.74,75841.86,0.23,0.00094,0.0,0.09846]
[1776533157015,51.74,75844.82,0.23,0.00095,0.0,0.09903]
[1776533162331,51.74,75855.21,0.23,0.00097,0.0,0.10106]
[1776533168095,51.74,75861.51,0.23,0.00098,0.0,0.10231]
[1776533173129,51.74,75868.14,0.23,0.00099,0.0,0.10364]
[1776533178162,51.74,75870.19,0.23,0.001,0.0,0.10405]
[1776533184204,51.74,75871.18,0.23,0.001,0.0,0.10425]
[1776533190246,51.74,75870.74,0.23,0.001,0.0,0.10416]
[1776533195291,51.74,75868.85,0.23,0.00099,0.0,0.10315]
[1776533201323,51.74,75864.15,0.23,0.00098,0.0,0.10221]
[1776533206360,51.74,75862.12,0.23,0.00098,0.0,0.10181]
[1776533211394,51.74,75861.69,0.23,0.00098,0.0,0.10172]
[1776533216428,51.74,75859.79,0.23,0.00097,0.0,0.10135]
[1776533222754,51.74,75860.62,0.23,0.00097,0.0,0.10151]
[1776533228513,51.74,75867.26,0.23,0.00099,0.0,0.10283]
[1776533233548,51.74,75870.23,0.23,0.00099,0.0,0.10343]
[1776533238585,51.74,75872.34,0.23,0.001,0.0,0.10385]
[1776533243619,51.74,75873.43,0.23,0.001,0.0,0.10407]
[1776533249659,51.74,75873.97,0.23,0.001,0.0,0.10418]
[1776533254695,51.74,75874.12,0.23,0.001,0.0,0.10358]
[1776533259730,51.74,75878.68,0.23,0.001,0.0,0.10451]
[1776533264765,51.74,75879.3,0.23,0.00101,0.0,0.10463]
[1776533269800,51.74,75878.05,0.23,0.001,0.0,0.10438]
[1776533274835,51.74,75878.28,0.23,0.001,0.0,0.10442]
[1776533277856,51.74,75868.99,0.23,0.00098,0.0,0.10255]
[1776533282892,51.74,75866.55,0.23,0.00098,0.0,0.10207]
[1776533287927,51.74,75864.46,0.23,0.00097,0.0,0.10165]
[1776533292963,51.74,75868.59,0.23,0.00098,0.0,0.10247]
[1776533299005,51.74,75870.74,0.23,0.00099,0.0,0.1029]
[1776533304044,51.74,75874.26,0.23,0.001,0.0,0.10361]
[1776533309079,51.74,75875.44,0.23,0.001,0.0,0.10385]
[1776533314109,51.74,75879.65,0.23,0.001,0.0,0.10407]
[1776533319145,51.74,75880.1,0.23,0.001,0.0,0.10416]
[1776533324180,51.74,75882.37,0.23,0.00101,0.0,0.10462]
[1776533329215,51.74,75882.48,0.23,0.00101,0.0,0.10464]
[1776533334249,51.74,75883.72,0.23,0.00101,0.0,0.1049]
[1776533339285,51.74,75894.33,0.23,0.00103,0.0,0.10708]
[1776533344320,51.74,75900.05,0.23,0.00104,0.0,0.10827]
[1776533349355,51.74,75901.13,0.23,0.00105,0.0,0.1085]
[1776533354390,51.74,75900.12,0.23,0.00104,0.0,0.10829]
[1776533359426,51.74,75898.22,0.23,0.00104,0.0,0.10789]
[1776533364461,51.74,75897.68,0.23,0.00104,0.0,0.10778]
[1776533369497,51.74,75898.08,0.23,0.00104,0.0,0.10786]
[1776533374532,51.74,75902.13,0.23,0.00104,0.0,0.10806]
[1776533379570,51.74,75900.39,0.23,0.00104,0.0,0.10769]
[1776533380577,51.74,75889.27,0.23,0.00102,0.0,0.10539]
[1776533382590,51.74,75879.84,0.23,0.001,0.0,0.10347]
[1776533386621,51.74,75870.62,0.23,0.00098,0.0,0.10163]
[1776533391654,51.74,75871.82,0.23,0.00098,0.0,0.10187]
[1776533395684,51.74,75881.01,0.23,0.001,0.0,0.10371]
[1776533400722,51.74,75876.48,0.23,0.00099,0.0,0.1028]
[1776533405757,51.74,75874.89,0.23,0.00098,0.0,0.10248]
[1776533408071,51.74,75888.62,0.23,0.00101,0.0,0.10526]
[1776533410796,51.74,75897.32,0.23,0.00103,0.0,0.10705]
[1776533412810,51.74,75885.44,0.23,0.00101,0.0,0.10461]
[1776533414825,51.74,75876.67,0.23,0.00099,0.0,0.10284]
[1776533419861,51.74,75875.01,0.23,0.00098,0.0,0.1025]
[1776533424896,51.74,75875.31,0.23,0.00099,0.0,0.10256]
[1776533429930,51.74,75874.45,0.23,0.00098,0.0,0.10239]
[1776533434966,51.74,75877.81,0.23,0.00098,0.0,0.10244]
[1776533440014,51.74,75887.1,0.23,0.001,0.0,0.10431]
[1776533446048,51.74,75889.02,0.23,0.00101,0.0,0.1047]
[1776533451085,51.74,75890.78,0.23,0.00101,0.0,0.10506]
[1776533456122,51.74,75892.04,0.23,0.00101,0.0,0.10532]
[1776533461156,51.74,75894.87,0.23,0.00102,0.0,0.1059]
[1776533466205,51.74,75896.06,0.23,0.00102,0.0,0.10614]
[1776533471228,51.74,75896.96,0.23,0.00103,0.0,0.10633]
[1776533476271,51.74,75892.42,0.23,0.00102,0.0,0.10539]
[1776533481299,51.74,75882.15,0.23,0.00099,0.0,0.10331]
[1776533485327,51.74,75871.66,0.23,0.00097,0.0,0.10121]
[1776533490362,51.74,75873.58,0.23,0.00098,0.0,0.10159]
[1776533496404,51.74,75874.94,0.23,0.00097,0.0,0.10124]
[1776533497411,51.74,75884.04,0.23,0.00099,0.0,0.10306]
[1776533502452,51.74,75886.44,0.23,0.001,0.0,0.10354]
[1776533506477,51.74,75897.6,0.23,0.00102,0.0,0.10582]
[1776533511512,51.74,75888.9,0.23,0.001,0.0,0.10404]
[1776533515547,51.74,75874.83,0.23,0.00097,0.0,0.10122]
[1776533520580,51.74,75873.33,0.23,0.00097,0.0,0.10092]
[1776533525615,51.74,75876.05,0.23,0.00098,0.0,0.10146]
[1776533530652,51.74,75884.05,0.23,0.00099,0.0,0.10306]
[1776533535686,51.74,75886.29,0.23,0.001,0.0,0.10351]
[1776533540720,51.74,75886.59,0.23,0.001,0.0,0.10357]
[1776533545755,51.74,75888.0,0.23,0.001,0.0,0.10386]
[1776533550793,51.74,75889.47,0.23,0.001,0.0,0.10415]
[1776533555827,51.74,75890.17,0.23,0.001,0.0,0.10366]
[1776533560862,51.74,75893.75,0.23,0.00101,0.0,0.10439]
[1776533565899,51.74,75895.44,0.23,0.00101,0.0,0.10473]
[1776533570935,51.74,75898.42,0.23,0.00102,0.0,0.10534]
[1776533575969,51.74,75897.87,0.23,0.00102,0.0,0.10523]
[1776533581004,51.74,75898.06,0.23,0.00102,0.0,0.10527]
[1776533586039,51.74,75896.01,0.23,0.00101,0.0,0.10485]
[1776533591074,51.74,75899.35,0.23,0.00102,0.0,0.10553]
[1776533597116,51.74,75898.9,0.23,0.00102,0.0,0.10544]
[1776533602156,51.74,75898.55,0.23,0.00102,0.0,0.10537]
[1776533607187,51.74,75897.89,0.23,0.00102,0.0,0.10523]
[1776533613229,51.74,75897.18,0.23,0.00101,0.0,0.10445]
[1776533618265,51.74,75898.08,0.23,0.00101,0.0,0.10463]
[1776533623300,51.74,75897.39,0.23,0.00101,0.0,0.10449]
[1776533628336,51.74,75893.46,0.23,0.001,0.0,0.10369]
[1776533633370,51.74,75891.65,0.23,0.001,0.0,0.10332]
[1776533638405,51.74,75891.17,0.23,0.00099,0.0,0.10323]
[1776533643440,51.74,75893.16,0.23,0.001,0.0,0.10363]
[1776533648475,51.74,75891.21,0.23,0.00099,0.0,0.10324]
[1776533653521,51.74,75893.03,0.23,0.001,0.0,0.1036]
[1776533658551,51.74,75893.41,0.23,0.001,0.0,0.10368]
[1776533663587,51.74,75891.64,0.23,0.001,0.0,0.10332]
[1776533666607,51.74,75892.23,0.23,0.001,0.0,0.10344]
[1776533668621,51.74,75891.37,0.23,0.001,0.0,0.10327]
[1776533673657,51.74,75892.39,0.23,0.00099,0.0,0.10284]
[1776533680047,51.74,75896.47,0.23,0.001,0.0,0.10366]
[1776533685740,51.74,75896.96,0.23,0.001,0.0,0.10376]
[1776533690776,51.74,75896.89,0.23,0.001,0.0,0.10375]
[1776533696817,51.74,75896.1,0.23,0.001,0.0,0.10359]
[1776533701851,51.74,75895.14,0.23,0.001,0.0,0.1034]
[1776533706888,51.74,75895.21,0.23,0.001,0.0,0.10341]
[1776533711922,51.74,75893.83,0.23,0.00099,0.0,0.10313]
[1776533717967,51.74,75893.29,0.23,0.00099,0.0,0.10302]
[1776533723000,51.74,75893.27,0.23,0.00099,0.0,0.10302]
[1776533730050,51.74,75893.19,0.23,0.00099,0.0,0.103]
[1776533735085,51.74,75892.35,0.23,0.00099,0.0,0.1022]
[1776533740469,51.74,75892.52,0.23,0.00099,0.0,0.10224]
[1776533746162,51.74,75890.3,0.23,0.00098,0.0,0.10179]
[1776533751197,51.74,75890.43,0.23,0.00098,0.0,0.10182]
[1776533756232,51.74,75890.36,0.23,0.00098,0.0,0.1018]
[1776533762274,51.74,75890.98,0.23,0.00098,0.0,0.10193]
[1776533767308,51.74,75891.32,0.23,0.00098,0.0,0.102]
[1776533772348,51.74,75892.06,0.23,0.00098,0.0,0.10214]
[1776533778389,51.74,75891.19,0.23,0.00098,0.0,0.10197]
[1776533784430,51.74,75891.0,0.23,0.00098,0.0,0.10193]
[1776533789466,51.74,75890.93,0.23,0.00098,0.0,0.10192]
[1776533794501,51.74,75891.83,0.23,0.00098,0.0,0.10147]
[1776533799538,51.74,75889.11,0.23,0.00097,0.0,0.10093]
[1776533806585,51.74,75889.32,0.23,0.00097,0.0,0.10097]
[1776533811620,51.74,75889.42,0.23,0.00097,0.0,0.10099]
[1776533817666,51.74,75889.03,0.23,0.00097,0.0,0.10092]
[1776533822698,51.74,75891.06,0.23,0.00098,0.0,0.10132]
[1776533827736,51.74,75891.19,0.23,0.00098,0.0,0.10134]
[1776533833778,51.74,75892.12,0.23,0.00098,0.0,0.10153]
[1776533838816,51.74,75894.58,0.23,0.00098,0.0,0.10202]
[1776533843848,51.74,75894.83,0.23,0.00098,0.0,0.10207]
[1776533848885,51.74,75893.85,0.23,0.00098,0.0,0.10187]
[1776533853920,51.74,75893.6,0.23,0.00098,0.0,0.1012]
[1776533858955,51.74,75893.9,0.23,0.00098,0.0,0.10126]
[1776533863990,51.74,75894.38,0.23,0.00098,0.0,0.10135]
[1776533870034,51.74,75895.3,0.23,0.00098,0.0,0.10153]
[1776533875068,51.74,75895.65,0.23,0.00098,0.0,0.1016]
[1776533881455,51.74,75894.78,0.23,0.00098,0.0,0.10143]
[1776533887159,51.74,75895.06,0.23,0.00098,0.0,0.10149]
[1776533892192,51.74,75894.78,0.23,0.00098,0.0,0.10143]
[1776533897227,51.74,75896.3,0.23,0.00098,0.0,0.10173]
[1776533902265,51.74,75895.38,0.23,0.00098,0.0,0.10155]
[1776533907297,51.74,75895.55,0.23,0.00098,0.0,0.10158]
[1776533912333,51.74,75895.9,0.23,0.00097,0.0,0.10103]
[1776533917367,51.74,75895.97,0.23,0.00097,0.0,0.10104]
[1776533924418,51.74,75896.24,0.23,0.00098,0.0,0.10109]
[1776533930460,51.74,75894.15,0.23,0.00097,0.0,0.10068]
[1776533935496,51.74,75887.98,0.23,0.00096,0.0,0.09947]
[1776533940531,51.74,75887.26,0.23,0.00096,0.0,0.09933]
[1776533945566,51.74,75892.97,0.23,0.00097,0.0,0.10045]
[1776533951612,51.74,75892.98,0.23,0.00097,0.0,0.10045]
[1776533956648,51.74,75892.94,0.23,0.00097,0.0,0.10044]
[1776533961683,51.74,75893.99,0.23,0.00097,0.0,0.10065]
[1776533969738,51.74,75894.11,0.23,0.00097,0.0,0.10067]
[1776533974776,51.74,75893.08,0.23,0.00096,0.0,0.09985]
[1776533979812,51.74,75896.38,0.23,0.00097,0.0,0.1005]
[1776533985850,51.74,75896.72,0.23,0.00097,0.0,0.10056]
[1776533990885,51.74,75897.31,0.23,0.00097,0.0,0.10068]
[1776533995920,51.74,75895.37,0.23,0.00097,0.0,0.1003]
[1776534000955,51.74,75893.07,0.23,0.00096,0.0,0.09985]
[1776534005989,51.74,75888.0,0.23,0.00095,0.0,0.09885]
[1776534011026,51.74,75888.62,0.23,0.00095,0.0,0.09898]
[1776534016061,51.74,75888.68,0.23,0.00095,0.0,0.09899]
[1776534022443,51.74,75887.45,0.23,0.00095,0.0,0.09875]
[1776534028146,51.74,75887.03,0.23,0.00095,0.0,0.09867]
[1776534033181,51.74,75886.94,0.23,0.00094,0.0,0.09804]
[1776534038216,51.74,75889.8,0.23,0.00095,0.0,0.09859]
[1776534044257,51.74,75897.52,0.23,0.00097,0.0,0.1001]
[1776534049292,51.74,75897.07,0.23,0.00097,0.0,0.10001]
[1776534054327,51.74,75896.74,0.23,0.00096,0.0,0.09995]
[1776534059361,51.74,75895.97,0.23,0.00096,0.0,0.09979]
[1776534064396,51.74,75894.96,0.23,0.00096,0.0,0.0996]
[1776534069433,51.74,75893.68,0.23,0.00096,0.0,0.09935]
[1776534075475,51.74,75892.71,0.23,0.00096,0.0,0.09916]
[1776534080510,51.74,75896.8,0.23,0.00096,0.0,0.09996]
[1776534085545,51.74,75895.82,0.23,0.00096,0.0,0.09977]
[1776534090580,51.74,75896.25,0.23,0.00096,0.0,0.09985]
[1776534095616,51.74,75895.49,0.23,0.00096,0.0,0.09908]
[1776534100649,51.74,75893.07,0.23,0.00095,0.0,0.09861]
[1776534105688,51.74,75892.78,0.23,0.00095,0.0,0.09855]
[1776534110723,51.74,75892.77,0.23,0.00095,0.0,0.09855]
[1776534116765,51.74,75892.57,0.23,0.00095,0.0,0.09851]
[1776534121801,51.74,75892.34,0.23,0.00095,0.0,0.09847]
[1776534129856,51.74,75891.94,0.23,0.00095,0.0,0.09839]
[1776534134897,51.74,75890.56,0.23,0.00095,0.0,0.09812]
[1776534139931,51.74,75891.26,0.23,0.00095,0.0,0.09826]
[1776534144967,51.74,75895.12,0.23,0.00096,0.0,0.09901]
[1776534150002,51.74,75893.59,0.23,0.00095,0.0,0.09871]
[1776534155039,51.74,75889.73,0.23,0.00094,0.0,0.09735]
[1776534162417,51.74,75890.73,0.23,0.00094,0.0,0.09754]
[1776534170472,51.74,75890.74,0.23,0.00094,0.0,0.09755]
[1776534176185,51.74,75889.56,0.23,0.00094,0.0,0.09732]
[1776534183234,51.74,75888.43,0.23,0.00094,0.0,0.0971]
[1776534190612,51.74,75889.46,0.23,0.00094,0.0,0.0973]
[1776534200683,51.74,75889.17,0.23,0.00094,0.0,0.09724]
[1776534206395,51.74,75887.86,0.23,0.00093,0.0,0.09699]
[1776534213781,51.74,75887.39,0.23,0.00093,0.0,0.0963]
[1776534220493,51.74,75886.83,0.23,0.00093,0.0,0.09619]
[1776534229556,51.74,75882.68,0.23,0.00092,0.0,0.0954]
[1776534243991,51.74,75884.13,0.23,0.00092,0.0,0.09568]
[1776534250702,51.74,75884.13,0.23,0.00092,0.0,0.09568]
[1776534256745,51.74,75885.6,0.23,0.00092,0.0,0.09596]
[1776534264801,51.74,75890.28,0.23,0.00093,0.0,0.09685]
[1776534271851,51.74,75891.32,0.23,0.00093,0.0,0.09644]
[1776534276886,51.74,75893.07,0.23,0.00093,0.0,0.09678]
[1776534281921,51.74,75893.11,0.23,0.00093,0.0,0.09678]
[1776534291990,51.74,75893.69,0.23,0.00093,0.0,0.09689]
[1776534297026,51.74,75894.97,0.23,0.00094,0.0,0.09714]
[1776534302060,51.74,75889.63,0.23,0.00093,0.0,0.09612]
[1776534308103,51.74,75889.26,0.23,0.00093,0.0,0.09605]
[1776534313140,51.74,75894.69,0.23,0.00094,0.0,0.09709]
[1776534318174,51.74,75894.26,0.23,0.00094,0.0,0.097]
[1776534326231,51.74,75894.17,0.23,0.00094,0.0,0.09699]
[1776534331606,51.74,75894.02,0.23,0.00093,0.0,0.09635]
[1776534338314,51.74,75893.35,0.23,0.00093,0.0,0.09622]
[1776534343349,51.74,75890.03,0.23,0.00092,0.0,0.09559]
[1776534349391,51.74,75889.64,0.23,0.00092,0.0,0.09552]
[1776534361818,51.74,75889.85,0.23,0.00092,0.0,0.09556]
[1776534367518,51.74,75889.45,0.23,0.00092,0.0,0.09548]
[1776534372554,51.74,75885.27,0.23,0.00091,0.0,0.09469]
[1776534377588,51.74,75890.48,0.23,0.00092,0.0,0.09568]
[1776534382623,51.74,75890.33,0.23,0.00092,0.0,0.09565]
[1776534392036,51.74,75889.93,0.23,0.00092,0.0,0.09497]
[1776534399743,51.74,75889.57,0.23,0.00092,0.0,0.0949]
[1776534404778,51.74,75889.0,0.23,0.00091,0.0,0.0948]
[1776534410833,51.74,75889.2,0.23,0.00091,0.0,0.09483]
[1776534415856,51.74,75888.21,0.23,0.00091,0.0,0.09465]
[1776534422246,51.74,75888.12,0.23,0.00091,0.0,0.09463]
[1776534427939,51.74,75888.15,0.23,0.00091,0.0,0.09464]
[1776534432981,51.74,75888.35,0.23,0.00091,0.0,0.09467]
[1776534438011,51.74,75888.35,0.23,0.00091,0.0,0.09467]
[1776534443051,51.74,75887.94,0.23,0.00091,0.0,0.0946]
[1776534448083,51.74,75888.81,0.23,0.00091,0.0,0.09476]
[1776534453122,51.74,75889.32,0.23,0.00091,0.0,0.09426]
[1776534458157,51.74,75892.38,0.23,0.00092,0.0,0.09483]
[1776534463193,51.74,75892.31,0.23,0.00091,0.0,0.09482]
[1776534468227,51.74,75892.48,0.23,0.00092,0.0,0.09485]
[1776534473267,51.74,75893.2,0.23,0.00092,0.0,0.09499]
[1776534478299,51.74,75893.37,0.23,0.00092,0.0,0.09502]
[1776534483335,51.74,75893.26,0.23,0.00092,0.0,0.095]
[1776534488369,51.74,75893.27,0.23,0.00092,0.0,0.095]
[1776534498780,51.74,75893.15,0.23,0.00092,0.0,0.09498]
[1776534504481,51.74,75893.06,0.23,0.00092,0.0,0.09496]
[1776534509517,51.74,75891.32,0.23,0.00091,0.0,0.09463]
[1776534516565,51.74,75892.15,0.23,0.00091,0.0,0.09419]
[1776534522607,51.74,75892.42,0.23,0.00091,0.0,0.09424]
[1776534528990,51.74,75892.22,0.23,0.00091,0.0,0.0942]
[1776534539062,51.74,75892.34,0.23,0.00091,0.0,0.09423]
[1776534545770,51.74,75892.67,0.23,0.00091,0.0,0.09429]
[1776534550810,51.74,75892.99,0.23,0.00091,0.0,0.09435]
[1776534559204,51.74,75892.84,0.23,0.00091,0.0,0.09432]
[1776534565910,51.74,75892.97,0.23,0.00091,0.0,0.09435]
[1776534570946,51.74,75892.68,0.23,0.00091,0.0,0.09429]
[1776534576987,51.74,75892.77,0.23,0.0009,0.0,0.09371]
[1776534583029,51.74,75889.17,0.23,0.0009,0.0,0.09304]
[1776534589417,51.74,75892.51,0.23,0.0009,0.0,0.09366]
[1776534595114,51.74,75893.64,0.23,0.00091,0.0,0.09387]
[1776534600154,51.74,75892.89,0.23,0.0009,0.0,0.09373]
[1776534605188,51.74,75893.86,0.23,0.00091,0.0,0.09391]
[1776534610221,51.74,75894.45,0.23,0.00091,0.0,0.09402]
[1776534617281,51.74,75894.55,0.23,0.00091,0.0,0.09404]
[1776534623312,51.74,75894.12,0.23,0.00091,0.0,0.09396]
[1776534628347,51.74,75893.59,0.23,0.00091,0.0,0.09386]
[1776534633381,51.74,75889.72,0.23,0.00089,0.0,0.09255]
[1776534639425,51.74,75888.2,0.23,0.00089,0.0,0.09227]
[1776534649836,51.74,75887.92,0.23,0.00089,0.0,0.09222]
[1776534655537,51.74,75891.34,0.23,0.0009,0.0,0.09285]
[1776534661579,51.74,75893.1,0.23,0.0009,0.0,0.09318]
[1776534669976,51.74,75892.54,0.23,0.0009,0.0,0.09307]
[1776534676685,51.74,75894.57,0.23,0.0009,0.0,0.09345]
[1776534682725,51.74,75894.83,0.23,0.0009,0.0,0.0935]
[1776534688533,51.74,75895.19,0.23,0.0009,0.0,0.09357]
[1776534693801,51.74,75894.64,0.23,0.0009,0.0,0.09287]
[1776534698836,51.74,75893.19,0.23,0.00089,0.0,0.0926]
[1776534703872,51.74,75884.77,0.23,0.00088,0.0,0.09106]
[1776534708907,51.74,75883.1,0.23,0.00087,0.0,0.09076]
[1776534713942,51.74,75883.34,0.23,0.00088,0.0,0.0908]
[1776534720328,51.74,75882.39,0.23,0.00087,0.0,0.09063]
[1776534726029,51.74,75881.61,0.23,0.00087,0.0,0.09049]
[1776534732070,51.74,75881.14,0.23,0.00087,0.0,0.0904]
[1776534737106,51.74,75880.42,0.23,0.00087,0.0,0.09027]
[1776534740467,51.74,75889.66,0.23,0.00089,0.0,0.09195]
[1776534746169,51.74,75888.74,0.23,0.00089,0.0,0.09178]
[1776534751204,51.74,75888.27,0.23,0.00088,0.0,0.09111]
[1776534757246,51.74,75890.49,0.23,0.00088,0.0,0.09152]
[1776534762285,51.74,75891.16,0.23,0.00088,0.0,0.09164]
[1776534767320,51.74,75885.25,0.23,0.00087,0.0,0.09057]
[1776534776392,51.74,75886.58,0.23,0.00088,0.0,0.09081]
[1776534781427,51.74,75888.08,0.23,0.00088,0.0,0.09108]
[1776534786462,51.74,75892.29,0.23,0.00089,0.0,0.09185]
[1776534791498,51.74,75891.96,0.23,0.00089,0.0,0.09179]
[1776534798545,51.74,75891.99,0.23,0.00089,0.0,0.09179]
[1776534803581,51.74,75891.4,0.23,0.00088,0.0,0.09169]
[1776534809623,51.74,75891.66,0.23,0.00089,0.0,0.09173]
[1776534815665,51.74,75888.76,0.23,0.00087,0.0,0.09062]
[1776534821708,51.74,75887.46,0.23,0.00087,0.0,0.09038]
[1776534826742,51.74,75885.5,0.23,0.00087,0.0,0.09003]
[1776534833792,51.74,75885.67,0.23,0.00087,0.0,0.09006]
[1776534838826,51.74,75886.91,0.23,0.00087,0.0,0.09029]
[1776534843861,51.74,75887.45,0.23,0.00087,0.0,0.09038]
[1776534848895,51.74,75887.68,0.23,0.00087,0.0,0.09042]
[1776534861308,51.74,75885.12,0.23,0.00087,0.0,0.08996]
[1776534871378,51.74,75887.6,0.23,0.00087,0.0,0.08983]
[1776534881448,51.74,75888.14,0.23,0.00087,0.0,0.08993]
[1776534891518,51.74,75888.08,0.23,0.00087,0.0,0.08992]
[1776534899247,51.74,75887.49,0.23,0.00087,0.0,0.08981]
[1776534905616,51.74,75887.75,0.23,0.00087,0.0,0.08986]
[1776534913346,51.74,75887.56,0.23,0.00087,0.0,0.08982]
[1776534918387,51.74,75883.22,0.23,0.00086,0.0,0.08905]
[1776534926765,51.74,75882.99,0.23,0.00086,0.0,0.089]
[1776534934493,51.74,75882.08,0.23,0.00085,0.0,0.08827]
[1776534939532,51.74,75878.24,0.23,0.00084,0.0,0.08759]
[1776534944567,51.74,75876.38,0.23,0.00084,0.0,0.08727]
[1776534947587,51.74,75867.55,0.23,0.00082,0.0,0.08573]
[1776534952623,51.74,75865.7,0.23,0.00082,0.0,0.08541]
[1776534957673,51.74,75859.52,0.23,0.00081,0.0,0.08435]
[1776534964714,51.74,75859.19,0.23,0.00081,0.0,0.0843]
[1776534969749,51.74,75860.96,0.23,0.00081,0.0,0.0846]
[1776534974787,51.74,75863.13,0.23,0.00082,0.0,0.08497]
[1776534980828,51.74,75865.07,0.23,0.00082,0.0,0.0853]
[1776534985864,51.74,75866.75,0.23,0.00082,0.0,0.08559]
[1776534990897,51.74,75864.25,0.23,0.00082,0.0,0.08516]
[1776534995933,51.74,75861.8,0.23,0.00081,0.0,0.08419]
[1776535007325,51.74,75860.86,0.23,0.00081,0.0,0.08403]
[1776535013367,51.74,75860.31,0.23,0.00081,0.0,0.08394]
[1776535020102,51.74,75861.22,0.23,0.00081,0.0,0.08409]
[1776535026145,51.74,75861.97,0.23,0.00081,0.0,0.08422]
[1776535031181,51.74,75867.79,0.23,0.00082,0.0,0.08521]
[1776535036216,51.74,75869.5,0.23,0.00082,0.0,0.08551]
[1776535044590,51.74,75870.38,0.23,0.00082,0.0,0.08566]
[1776535052328,51.74,75871.24,0.23,0.00082,0.0,0.08525]
[1776535057364,51.74,75871.93,0.23,0.00082,0.0,0.08537]
[1776535062398,51.74,75872.21,0.23,0.00082,0.0,0.08542]
[1776535067434,51.74,75873.84,0.23,0.00083,0.0,0.0857]
[1776535072469,51.74,75873.58,0.23,0.00082,0.0,0.08565]
[1776535077503,51.74,75874.26,0.23,0.00083,0.0,0.08577]
[1776535082539,51.74,75875.82,0.23,0.00083,0.0,0.08604]
[1776535087574,51.74,75875.72,0.23,0.00083,0.0,0.08603]
[1776535093616,51.74,75875.19,0.23,0.00083,0.0,0.08593]
[1776535098651,51.74,75874.21,0.23,0.00083,0.0,0.08576]
[1776535105012,51.74,75872.5,0.23,0.00082,0.0,0.08547]
[1776535110734,51.74,75869.75,0.23,0.00082,0.0,0.085]
[1776535116777,51.74,75868.44,0.23,0.00081,0.0,0.08422]
[1776535122819,51.74,75866.68,0.23,0.00081,0.0,0.08392]
[1776535127855,51.74,75866.33,0.23,0.00081,0.0,0.08386]
[1776535132889,51.74,75864.3,0.23,0.0008,0.0,0.08352]
[1776535137925,51.74,75863.69,0.23,0.0008,0.0,0.08341]
[1776535143966,51.74,75863.71,0.23,0.0008,0.0,0.08342]
[1776535151016,51.74,75862.96,0.23,0.0008,0.0,0.08329]
[1776535159076,51.74,75861.63,0.23,0.0008,0.0,0.08307]
[1776535165114,51.74,75861.81,0.23,0.0008,0.0,0.0831]
[1776535170150,51.74,75861.26,0.23,0.0008,0.0,0.08301]
[1776535175501,51.74,75863.23,0.23,0.0008,0.0,0.08279]
[1776535181246,51.74,75854.52,0.23,0.00078,0.0,0.08134]
[1776535182251,51.74,75839.77,0.23,0.00076,0.0,0.07894]
[1776535187286,51.74,75837.94,0.23,0.00075,0.0,0.07865]
[1776535192322,51.74,75837.54,0.23,0.00075,0.0,0.07858]
[1776535197356,51.74,75836.54,0.23,0.00075,0.0,0.07842]
[1776535202392,51.74,75833.64,0.23,0.00075,0.0,0.07796]
[1776535207426,51.74,75824.61,0.23,0.00073,0.0,0.07654]
[1776535212462,51.74,75824.53,0.23,0.00073,0.0,0.07653]
[1776535217498,51.74,75825.66,0.23,0.00073,0.0,0.0767]
[1776535223538,51.74,75826.47,0.23,0.00073,0.0,0.07683]
[1776535231594,51.74,75826.37,0.23,0.00073,0.0,0.0763]
[1776535236628,51.74,75824.54,0.23,0.00073,0.0,0.07602]
[1776535241668,51.74,75823.8,0.23,0.00073,0.0,0.0759]
[1776535246699,51.74,75822.24,0.23,0.00072,0.0,0.07566]
[1776535251733,51.74,75817.99,0.23,0.00072,0.0,0.07501]
[1776535256770,51.74,75810.63,0.23,0.0007,0.0,0.07388]
[1776535261804,51.74,75802.49,0.23,0.00069,0.0,0.07266]
[1776535266839,51.74,75804.17,0.23,0.00069,0.0,0.07291]
[1776535271874,51.74,75801.58,0.23,0.00069,0.0,0.07252]
[1776535276205,51.74,75786.46,0.23,0.00067,0.0,0.0703]
[1776535278923,51.74,75775.18,0.23,0.00065,0.0,0.06868]
[1776535283959,51.74,75771.49,0.23,0.00065,0.0,0.06816]
[1776535288993,51.74,75769.23,0.23,0.00064,0.0,0.06784]
[1776535294028,51.74,75767.25,0.23,0.00064,0.0,0.06711]
[1776535296042,51.74,75757.1,0.23,0.00062,0.0,0.06571]
[1776535299062,51.74,75740.66,0.23,0.0006,0.0,0.0635]
[1776535302089,51.74,75731.99,0.23,0.00059,0.0,0.06236]
[1776535307120,51.74,75724.47,0.23,0.00058,0.0,0.06139]
[1776535310142,51.74,75715.54,0.23,0.00057,0.0,0.06025]
[1776535315176,51.74,75714.67,0.23,0.00056,0.0,0.06014]
[1776535320211,51.74,75719.58,0.23,0.00057,0.0,0.06077]
[1776535324242,51.74,75730.82,0.23,0.00059,0.0,0.06221]
[1776535327261,51.74,75740.21,0.23,0.0006,0.0,0.06344]
[1776535334331,51.74,75742.23,0.23,0.0006,0.0,0.06371]
[1776535339346,51.74,75746.38,0.23,0.00061,0.0,0.06426]
[1776535344381,51.74,75745.41,0.23,0.00061,0.0,0.06413]
[1776535348411,51.74,75729.96,0.23,0.00058,0.0,0.0621]
[1776535353444,51.74,75734.95,0.23,0.00059,0.0,0.06232]
[1776535358479,51.74,75720.92,0.23,0.00057,0.0,0.06051]
[1776535360496,51.74,75702.95,0.23,0.00055,0.0,0.05827]
[1776535364521,51.74,75711.4,0.23,0.00056,0.0,0.05932]
[1776535369556,51.74,75708.82,0.23,0.00055,0.0,0.059]
[1776535374590,51.74,75704.63,0.23,0.00055,0.0,0.05848]
[1776535378618,51.74,75718.82,0.23,0.00057,0.0,0.06025]
[1776535383654,51.74,75715.49,0.23,0.00056,0.0,0.05983]
[1776535388688,51.74,75716.57,0.23,0.00056,0.0,0.05996]
[1776535395740,51.74,75716.87,0.23,0.00056,0.0,0.06]
[1776535397124,51.74,75702.83,0.23,0.00055,0.0,0.05826]
[1776535402789,51.74,75704.21,0.23,0.00055,0.0,0.05843]
[1776535407823,51.74,75704.02,0.23,0.00055,0.0,0.05841]
[1776535412859,51.74,75703.1,0.23,0.00054,0.0,0.05789]
[1776535415880,51.74,75711.58,0.23,0.00055,0.0,0.05893]
[1776535417266,51.74,75721.51,0.23,0.00057,0.0,0.06017]
[1776535422930,51.74,75726.16,0.23,0.00057,0.0,0.06076]
[1776535428970,51.74,75726.08,0.23,0.00057,0.0,0.06075]
[1776535434008,51.74,75728.11,0.23,0.00057,0.0,0.06101]
[1776535436021,51.74,75745.24,0.23,0.0006,0.0,0.06323]
[1776535437409,51.74,75761.15,0.23,0.00062,0.0,0.06536]
[1776535441056,51.74,75770.2,0.23,0.00063,0.0,0.0666]
[1776535444077,51.74,75778.95,0.23,0.00064,0.0,0.06782]
[1776535450119,51.74,75779.08,0.23,0.00064,0.0,0.06784]
[1776535453140,51.74,75766.41,0.23,0.00063,0.0,0.06608]
[1776535458175,51.74,75764.66,0.23,0.00062,0.0,0.06584]
[1776535463210,51.74,75764.49,0.23,0.00062,0.0,0.06582]
[1776535467238,51.74,75754.56,0.23,0.00061,0.0,0.06447]
[1776535472276,51.74,75763.06,0.23,0.00062,0.0,0.06517]
[1776535477314,51.74,75758.62,0.23,0.00061,0.0,0.06457]
[1776535482354,51.74,75757.13,0.23,0.00061,0.0,0.06437]
[1776535487381,51.74,75757.31,0.23,0.00061,0.0,0.0644]
[1776535492420,51.74,75759.6,0.23,0.00061,0.0,0.0647]
[1776535497453,51.74,75761.52,0.23,0.00061,0.0,0.06496]
[1776535500476,51.74,75769.92,0.23,0.00063,0.0,0.06611]
[1776535505510,51.74,75761.38,0.23,0.00061,0.0,0.06494]
[1776535506520,51.74,75751.86,0.23,0.0006,0.0,0.06367]
[1776535511552,51.74,75741.87,0.23,0.00059,0.0,0.06235]
[1776535516586,51.74,75733.85,0.23,0.00058,0.0,0.06132]
[1776535522628,51.74,75733.69,0.23,0.00058,0.0,0.06129]
[1776535528067,51.74,75732.93,0.23,0.00058,0.0,0.0612]
[1776535533705,51.74,75737.16,0.23,0.00058,0.0,0.06131]
[1776535538741,51.74,75737.14,0.23,0.00058,0.0,0.06131]
[1776535543778,51.74,75741.49,0.23,0.00058,0.0,0.06187]
[1776535545791,51.74,75750.47,0.23,0.0006,0.0,0.06304]
[1776535550826,51.74,75748.89,0.23,0.00059,0.0,0.06284]
[1776535556868,51.74,75747.69,0.23,0.00059,0.0,0.06268]
[1776535559887,51.74,75768.5,0.23,0.00062,0.0,0.06546]
[1776535564923,51.74,75768.67,0.23,0.00062,0.0,0.06548]
[1776535569958,51.74,75767.71,0.23,0.00062,0.0,0.06535]
[1776535574993,51.74,75766.09,0.23,0.00062,0.0,0.06513]
[1776535580027,51.74,75761.13,0.23,0.00061,0.0,0.06446]
[1776535585063,51.74,75761.3,0.23,0.00061,0.0,0.06449]
[1776535590100,51.74,75758.18,0.23,0.00061,0.0,0.06407]
[1776535593120,51.74,75749.68,0.23,0.00059,0.0,0.06251]
[1776535598560,51.74,75751.74,0.23,0.00059,0.0,0.06277]
[1776535604201,51.74,75753.93,0.23,0.0006,0.0,0.06306]
[1776535609234,51.74,75754.47,0.23,0.0006,0.0,0.06313]
[1776535615276,51.74,75754.47,0.23,0.0006,0.0,0.06313]
[1776535620310,51.74,75754.78,0.23,0.0006,0.0,0.06318]
[1776535625346,51.74,75761.96,0.23,0.00061,0.0,0.06413]
[1776535630383,51.74,75761.46,0.23,0.00061,0.0,0.06406]
[1776535635416,51.74,75762.84,0.23,0.00061,0.0,0.06425]
[1776535640451,51.74,75762.4,0.23,0.00061,0.0,0.06419]
[1776535645486,51.74,75759.83,0.23,0.0006,0.0,0.06385]
[1776535650521,51.74,75763.56,0.23,0.00061,0.0,0.06434]
[1776535655556,51.74,75765.86,0.23,0.00061,0.0,0.06421]
[1776535660591,51.74,75762.97,0.23,0.0006,0.0,0.06382]
[1776535665629,51.74,75762.06,0.23,0.0006,0.0,0.0637]
[1776535670663,51.74,75754.46,0.23,0.00059,0.0,0.0627]
[1776535676705,51.74,75754.38,0.23,0.00059,0.0,0.06269]
[1776535681740,51.74,75753.65,0.23,0.00059,0.0,0.06259]
[1776535686775,51.74,75755.44,0.23,0.00059,0.0,0.06282]
[1776535691811,51.74,75756.03,0.23,0.00059,0.0,0.0629]
[1776535696845,51.74,75756.85,0.23,0.0006,0.0,0.06301]
[1776535701880,51.74,75756.28,0.23,0.0006,0.0,0.06293]
[1776535706924,51.74,75757.73,0.23,0.0006,0.0,0.06313]
[1776535711950,51.74,75758.55,0.23,0.00059,0.0,0.0628]
[1776535716984,51.74,75759.16,0.23,0.00059,0.0,0.06288]
[1776535722021,51.74,75769.66,0.23,0.00061,0.0,0.06427]
[1776535729474,51.74,75774.27,0.23,0.00062,0.0,0.06489]
[1776535733098,51.74,75783.99,0.23,0.00063,0.0,0.06622]
[1776535738132,51.74,75789.28,0.23,0.00064,0.0,0.06695]
[1776535743168,51.74,75793.8,0.23,0.00064,0.0,0.06759]
[1776535744175,51.74,75804.75,0.23,0.00066,0.0,0.06914]
[1776535746190,51.74,75818.32,0.23,0.00068,0.0,0.07111]
[1776535751226,51.74,75826.65,0.23,0.00069,0.0,0.07234]
[1776535753241,51.74,75841.55,0.23,0.00072,0.0,0.0746]
[1776535758275,51.74,75836.71,0.23,0.00071,0.0,0.07386]
[1776535763311,51.74,75828.65,0.23,0.0007,0.0,0.07264]
[1776535768345,51.74,75828.18,0.23,0.00069,0.0,0.07257]
[1776535774389,51.74,75830.35,0.23,0.00069,0.0,0.0724]
[1776535779423,51.74,75835.87,0.23,0.0007,0.0,0.07323]
[1776535784458,51.74,75843.63,0.23,0.00071,0.0,0.07441]
[1776535789498,51.74,75844.73,0.23,0.00072,0.0,0.07458]
[1776535794536,51.74,75845.95,0.23,0.00072,0.0,0.07477]
[1776535799569,51.74,75841.86,0.23,0.00071,0.0,0.07414]
[1776535804604,51.74,75841.79,0.23,0.00071,0.0,0.07413]
[1776535809639,51.74,75841.12,0.23,0.00071,0.0,0.07403]
[1776535812665,51.74,75830.36,0.23,0.00069,0.0,0.07241]
[1776535818704,51.74,75826.6,0.23,0.00069,0.0,0.07185]
[1776535826758,51.74,75823.87,0.23,0.00068,0.0,0.07144]
[1776535831793,51.74,75818.56,0.23,0.00067,0.0,0.07018]
[1776535837836,51.74,75819.8,0.23,0.00067,0.0,0.07036]
[1776535843441,51.74,75820.44,0.23,0.00067,0.0,0.07045]
[1776535848913,51.74,75822.55,0.23,0.00068,0.0,0.07076]
[1776535856975,51.74,75823.92,0.23,0.00068,0.0,0.07096]
[1776535862010,51.74,75814.75,0.23,0.00066,0.0,0.06963]
[1776535867329,51.74,75813.77,0.23,0.00066,0.0,0.06949]
[1776535874157,51.74,75809.67,0.23,0.00066,0.0,0.0689]
[1776535880550,51.74,75806.97,0.23,0.00065,0.0,0.06851]
[1776535888193,51.74,75807.09,0.23,0.00065,0.0,0.06853]
[1776535893232,51.74,75806.24,0.23,0.00065,0.0,0.06794]
[1776535898262,51.74,75811.54,0.23,0.00066,0.0,0.06869]
[1776535904305,51.74,75810.88,0.23,0.00065,0.0,0.0686]
[1776535909340,51.74,75810.77,0.23,0.00065,0.0,0.06858]
[1776535914375,51.74,75809.31,0.23,0.00065,0.0,0.06837]
[1776535915386,51.74,75809.38,0.23,0.00065,0.0,0.06838]
[1776535919410,51.74,75809.52,0.23,0.00065,0.0,0.0684]
[1776535924445,51.74,75813.32,0.23,0.00066,0.0,0.06895]
[1776535930901,51.74,75812.69,0.23,0.00066,0.0,0.06886]
[1776535936529,51.74,75812.57,0.23,0.00066,0.0,0.06884]
[1776535942572,51.74,75812.45,0.23,0.00066,0.0,0.06882]
[1776535948615,51.74,75812.01,0.23,0.00066,0.0,0.06876]
[1776535953650,51.74,75810.75,0.23,0.00065,0.0,0.06811]
[1776535959712,51.74,75808.04,0.23,0.00065,0.0,0.06773]
[1776535964748,51.74,75807.33,0.23,0.00065,0.0,0.06763]
[1776535969784,51.74,75806.32,0.23,0.00064,0.0,0.06748]
[1776535972807,51.74,75816.0,0.23,0.00066,0.0,0.06886]
[1776535978847,51.74,75819.39,0.23,0.00066,0.0,0.06934]
[1776535983882,51.74,75825.65,0.23,0.00067,0.0,0.07025]
[1776535989923,51.74,75826.4,0.23,0.00067,0.0,0.07036]
[1776535994959,51.74,75829.84,0.23,0.00068,0.0,0.07086]
[1776535999995,51.74,75831.77,0.23,0.00068,0.0,0.07115]
[1776536003015,51.74,75819.3,0.23,0.00066,0.0,0.06933]
[1776536009058,51.74,75820.22,0.23,0.00066,0.0,0.06946]
[1776536014093,51.74,75817.17,0.23,0.00065,0.0,0.06855]
[1776536019128,51.74,75818.34,0.23,0.00066,0.0,0.06872]
[1776536024165,51.74,75816.06,0.23,0.00065,0.0,0.06839]
[1776536030206,51.74,75817.44,0.23,0.00066,0.0,0.06859]
[1776536035241,51.74,75816.14,0.23,0.00065,0.0,0.0684]
[1776536040277,51.74,75811.22,0.23,0.00065,0.0,0.06771]
[1776536046318,51.74,75814.39,0.23,0.00065,0.0,0.06815]
[1776536051742,51.74,75814.9,0.23,0.00065,0.0,0.06823]
[1776536057394,51.74,75817.75,0.23,0.00066,0.0,0.06863]
[1776536062430,51.74,75825.74,0.23,0.00067,0.0,0.06978]
[1776536067465,51.74,75832.23,0.23,0.00068,0.0,0.07073]
[1776536072500,51.74,75830.96,0.23,0.00067,0.0,0.07006]
[1776536078578,51.74,75830.38,0.23,0.00067,0.0,0.06997]
[1776536083652,51.74,75829.24,0.23,0.00067,0.0,0.06981]
[1776536089695,51.74,75826.22,0.23,0.00066,0.0,0.06937]
[1776536094730,51.74,75826.96,0.23,0.00066,0.0,0.06948]
[1776536102096,51.74,75825.54,0.23,0.00066,0.0,0.06927]
[1776536109835,51.74,75816.72,0.23,0.00065,0.0,0.06801]
[1776536114869,51.74,75815.73,0.23,0.00065,0.0,0.06787]
[1776536120911,51.74,75815.69,0.23,0.00065,0.0,0.06787]
[1776536126953,51.74,75817.64,0.23,0.00065,0.0,0.06814]
[1776536132997,51.74,75818.77,0.23,0.00065,0.0,0.06783]
[1776536138033,51.74,75808.87,0.23,0.00063,0.0,0.06645]
[1776536140051,51.74,75796.83,0.23,0.00062,0.0,0.06479]
[1776536144075,51.74,75782.28,0.23,0.0006,0.0,0.06285]
[1776536149110,51.74,75776.61,0.23,0.00059,0.0,0.0621]
[1776536154146,51.74,75772.19,0.23,0.00058,0.0,0.06153]
[1776536159188,51.74,75772.84,0.23,0.00058,0.0,0.06161]
[1776536164221,51.74,75771.32,0.23,0.00058,0.0,0.06142]
[1776536169255,51.74,75771.45,0.23,0.00058,0.0,0.06143]
[1776536174290,51.74,75765.94,0.23,0.00058,0.0,0.06072]
[1776536179325,51.74,75758.74,0.23,0.00057,0.0,0.05981]
[1776536185367,51.74,75758.55,0.23,0.00057,0.0,0.05978]
[1776536192760,51.74,75758.73,0.23,0.00056,0.0,0.05938]
[1776536198458,51.74,75762.51,0.23,0.00057,0.0,0.05986]
[1776536203494,51.74,75760.42,0.23,0.00056,0.0,0.0596]
[1776536208528,51.74,75761.45,0.23,0.00057,0.0,0.05973]
[1776536216584,51.74,75760.94,0.23,0.00057,0.0,0.05966]
[1776536221619,51.74,75758.93,0.23,0.00056,0.0,0.05941]
[1776536227661,51.74,75758.16,0.23,0.00056,0.0,0.05931]
[1776536233042,51.74,75758.07,0.23,0.00056,0.0,0.0593]
[1776536238738,51.74,75755.29,0.23,0.00056,0.0,0.05895]
[1776536244781,51.74,75754.2,0.23,0.00056,0.0,0.05882]
[1776536249815,51.74,75748.13,0.23,0.00055,0.0,0.05807]
[1776536254849,51.74,75747.03,0.23,0.00054,0.0,0.05752]
[1776536259884,51.74,75738.45,0.23,0.00053,0.0,0.05648]
[1776536265930,51.74,75733.92,0.23,0.00053,0.0,0.05594]
[1776536269958,51.74,75723.32,0.23,0.00051,0.0,0.05469]
[1776536274993,51.74,75716.61,0.23,0.00051,0.0,0.05392]
[1776536280037,51.74,75715.77,0.23,0.00051,0.0,0.05382]
[1776536285063,51.74,75716.01,0.23,0.00051,0.0,0.05385]
[1776536290117,51.74,75714.51,0.23,0.0005,0.0,0.05367]
[1776536290219,51.74,75641.64,0.23,0.00043,0.0,0.04588]
[1776536292113,51.74,75651.71,0.23,0.00044,0.0,0.0469]
[1776536293123,51.74,75673.9,0.23,0.00046,0.0,0.0492]
[1776536296142,51.74,75682.22,0.23,0.00047,0.0,0.05009]
[1776536301176,51.74,75681.18,0.23,0.00047,0.0,0.04997]
[1776536305206,51.74,75670.95,0.23,0.00046,0.0,0.04889]
[1776536308226,51.74,75654.28,0.23,0.00044,0.0,0.04716]
[1776536311247,51.74,75647.51,0.23,0.00043,0.0,0.04613]
[1776536316284,51.74,75646.49,0.23,0.00043,0.0,0.04603]
[1776536318296,51.74,75655.04,0.23,0.00044,0.0,0.04689]
[1776536323679,51.74,75658.33,0.23,0.00044,0.0,0.04722]
[1776536327364,51.74,75667.04,0.23,0.00045,0.0,0.04812]
[1776536332400,51.74,75668.53,0.23,0.00045,0.0,0.04827]
[1776536337435,51.74,75679.53,0.23,0.00046,0.0,0.04943]
[1776536342472,51.74,75685.21,0.23,0.00047,0.0,0.05004]
[1776536346499,51.74,75696.59,0.23,0.00048,0.0,0.05128]
[1776536347507,51.74,75706.93,0.23,0.00049,0.0,0.05243]
[1776536352543,51.74,75713.41,0.23,0.0005,0.0,0.05316]
[1776536356570,51.74,75703.85,0.23,0.00049,0.0,0.05208]
[1776536359309,51.74,75695.25,0.23,0.00048,0.0,0.05113]
[1776536364625,51.74,75694.97,0.23,0.00048,0.0,0.0511]
[1776536369661,51.74,75677.8,0.23,0.00046,0.0,0.04925]
[1776536374037,51.74,75671.79,0.23,0.00045,0.0,0.04826]
[1776536379731,51.74,75676.42,0.23,0.00046,0.0,0.04874]
[1776536384108,51.74,75664.04,0.23,0.00044,0.0,0.04746]
[1776536386799,51.74,75651.96,0.23,0.00043,0.0,0.04623]
[1776536388798,51.74,75643.09,0.23,0.00042,0.0,0.04535]
[1776536390810,51.74,75634.16,0.23,0.00041,0.0,0.04448]
[1776536394179,51.74,75621.3,0.23,0.0004,0.0,0.04325]
[1776536398427,51.74,75630.3,0.23,0.00041,0.0,0.04411]
[1776536404249,51.74,75630.43,0.23,0.00041,0.0,0.04412]
[1776536407933,51.74,75644.71,0.23,0.00042,0.0,0.04551]
[1776536408940,51.74,75659.53,0.23,0.00044,0.0,0.047]
[1776536410954,51.74,75675.63,0.23,0.00045,0.0,0.04866]
[1776536415990,51.74,75672.44,0.23,0.00045,0.0,0.04833]
[1776536423039,51.74,75669.76,0.23,0.00045,0.0,0.04805]
[1776536426063,51.74,75659.73,0.23,0.00044,0.0,0.04702]
[1776536427068,51.74,75641.36,0.23,0.00042,0.0,0.04518]
[1776536432104,51.74,75638.54,0.23,0.00041,0.0,0.04457]
[1776536437139,51.74,75634.78,0.23,0.00041,0.0,0.04421]
[1776536440160,51.74,75625.6,0.23,0.0004,0.0,0.04333]
[1776536443190,51.74,75616.8,0.23,0.00039,0.0,0.0425]
[1776536448216,51.74,75616.15,0.23,0.00039,0.0,0.04244]
[1776536453269,51.74,75615.5,0.23,0.00039,0.0,0.04238]
[1776536458326,51.74,75615.3,0.23,0.00039,0.0,0.04237]
[1776536463361,51.74,75619.7,0.23,0.0004,0.0,0.04277]
[1776536467390,51.74,75628.15,0.23,0.0004,0.0,0.04357]
[1776536468397,51.74,75637.29,0.23,0.00041,0.0,0.04445]
[1776536473431,51.74,75639.62,0.23,0.00042,0.0,0.04467]
[1776536478466,51.74,75651.9,0.23,0.00043,0.0,0.04588]
[1776536480480,51.74,75666.53,0.23,0.00044,0.0,0.04736]
[1776536481488,51.74,75679.99,0.23,0.00046,0.0,0.04876]
[1776536482496,51.74,75691.49,0.23,0.00047,0.0,0.04998]
[1776536487529,51.74,75693.86,0.23,0.00047,0.0,0.05024]
[1776536492564,51.74,75694.27,0.23,0.00047,0.0,0.04992]
[1776536496594,51.74,75703.57,0.23,0.00048,0.0,0.05093]
[1776536502634,51.74,75704.39,0.23,0.00048,0.0,0.05102]
[1776536508676,51.74,75703.39,0.23,0.00048,0.0,0.05091]
[1776536513711,51.74,75697.53,0.23,0.00047,0.0,0.05027]
[1776536518745,51.74,75690.03,0.23,0.00046,0.0,0.04946]
[1776536522776,51.74,75681.2,0.23,0.00045,0.0,0.04853]
[1776536528133,51.74,75674.86,0.23,0.00045,0.0,0.04787]
[1776536529828,51.74,75665.9,0.23,0.00044,0.0,0.04695]
[1776536534862,51.74,75665.99,0.23,0.00044,0.0,0.04696]
[1776536538203,51.74,75654.61,0.23,0.00043,0.0,0.04581]
[1776536543925,51.74,75659.0,0.23,0.00043,0.0,0.04625]
[1776536548960,51.74,75656.62,0.23,0.00043,0.0,0.04601]
[1776536553995,51.74,75656.5,0.23,0.00043,0.0,0.04566]
[1776536559032,51.74,75652.43,0.23,0.00042,0.0,0.04526]
[1776536564067,51.74,75649.23,0.23,0.00042,0.0,0.04494]
[1776536569102,51.74,75650.31,0.23,0.00042,0.0,0.04505]
[1776536574137,51.74,75651.95,0.23,0.00042,0.0,0.04521]
[1776536579172,51.74,75652.41,0.23,0.00042,0.0,0.04525]
[1776536584207,51.74,75649.93,0.23,0.00042,0.0,0.04501]
[1776536589243,51.74,75652.29,0.23,0.00042,0.0,0.04524]
[1776536595286,51.74,75651.66,0.23,0.00042,0.0,0.04518]
[1776536600320,51.74,75650.97,0.23,0.00042,0.0,0.04511]
[1776536605356,51.74,75652.85,0.23,0.00042,0.0,0.0453]
[1776536610391,51.74,75654.82,0.23,0.00042,0.0,0.04549]
[1776536615426,51.74,75656.18,0.23,0.00042,0.0,0.04529]
[1776536621468,51.74,75656.52,0.23,0.00042,0.0,0.04532]
[1776536626503,51.74,75658.68,0.23,0.00042,0.0,0.04553]
[1776536631543,51.74,75658.01,0.23,0.00042,0.0,0.04547]
[1776536639594,51.74,75657.41,0.23,0.00042,0.0,0.04541]
[1776536644629,51.74,75660.55,0.23,0.00043,0.0,0.04572]
[1776536645636,51.74,75674.89,0.23,0.00044,0.0,0.04717]
[1776536650675,51.74,75684.03,0.23,0.00045,0.0,0.04811]
[1776536656717,51.74,75686.43,0.23,0.00045,0.0,0.04836]
[1776536661752,51.74,75687.13,0.23,0.00045,0.0,0.04843]
[1776536666790,51.74,75687.64,0.23,0.00045,0.0,0.04849]
[1776536669811,51.74,75696.16,0.23,0.00046,0.0,0.04939]
[1776536676858,51.74,75697.4,0.23,0.00046,0.0,0.04916]
[1776536679879,51.74,75684.66,0.23,0.00045,0.0,0.04782]
[1776536683227,51.74,75676.2,0.23,0.00044,0.0,0.04695]
[1776536688942,51.74,75668.16,0.23,0.00043,0.0,0.04614]
[1776536691967,51.74,75654.85,0.23,0.00042,0.0,0.04482]
[1776536693296,51.74,75643.92,0.23,0.00041,0.0,0.04376]
[1776536699017,51.74,75639.74,0.23,0.0004,0.0,0.04336]
[1776536704064,51.74,75641.43,0.23,0.0004,0.0,0.04352]
[1776536709091,51.74,75638.87,0.23,0.0004,0.0,0.04328]
[1776536714125,51.74,75638.18,0.23,0.0004,0.0,0.04322]
[1776536719164,51.74,75619.72,0.23,0.00038,0.0,0.0415]
[1776536724198,51.74,75624.37,0.23,0.00039,0.0,0.04193]
[1776536729235,51.74,75633.06,0.23,0.0004,0.0,0.04273]
[1776536734265,51.74,75642.91,0.23,0.0004,0.0,0.04334]
[1776536739301,51.74,75638.69,0.23,0.0004,0.0,0.04294]
[1776536745344,51.74,75643.65,0.23,0.0004,0.0,0.04341]
[1776536750379,51.74,75642.2,0.23,0.0004,0.0,0.04327]
[1776536756423,51.74,75641.02,0.23,0.0004,0.0,0.04316]
[1776536761458,51.74,75640.33,0.23,0.0004,0.0,0.04309]
[1776536763788,51.74,75654.09,0.23,0.00041,0.0,0.04441]
[1776536766493,51.74,75664.64,0.23,0.00042,0.0,0.04544]
[1776536771529,51.74,75671.26,0.23,0.00043,0.0,0.0461]
[1776536777570,51.74,75672.76,0.23,0.00043,0.0,0.04625]
[1776536782605,51.74,75663.68,0.23,0.00042,0.0,0.04535]
[1776536787640,51.74,75661.86,0.23,0.00042,0.0,0.04517]
[1776536792676,51.74,75666.45,0.23,0.00042,0.0,0.04528]
[1776536797710,51.74,75668.95,0.23,0.00043,0.0,0.04553]
[1776536804759,51.74,75672.79,0.23,0.00043,0.0,0.04591]
[1776536809797,51.74,75677.68,0.23,0.00043,0.0,0.0464]
[1776536814832,51.74,75679.96,0.23,0.00044,0.0,0.04663]
[1776536816857,51.74,75695.52,0.23,0.00045,0.0,0.04824]
[1776536821891,51.74,75702.18,0.23,0.00046,0.0,0.04894]
[1776536826934,51.74,75696.47,0.23,0.00045,0.0,0.04834]
[1776536831962,51.74,75691.56,0.23,0.00045,0.0,0.04782]
[1776536836999,51.74,75691.18,0.23,0.00045,0.0,0.04779]
[1776536844356,51.74,75690.37,0.23,0.00045,0.0,0.0477]
[1776536851098,51.74,75689.64,0.23,0.00044,0.0,0.04727]
[1776536857138,51.74,75696.79,0.23,0.00045,0.0,0.04801]
[1776536862173,51.74,75694.98,0.23,0.00045,0.0,0.04782]
[1776536866202,51.74,75686.6,0.23,0.00044,0.0,0.04696]
[1776536872247,51.74,75687.41,0.23,0.00044,0.0,0.04704]
[1776536879297,51.74,75688.69,0.23,0.00044,0.0,0.04717]
[1776536884642,51.74,75682.29,0.23,0.00044,0.0,0.04652]
[1776536890369,51.74,75686.04,0.23,0.00044,0.0,0.0469]
[1776536895405,51.74,75686.28,0.23,0.00044,0.0,0.04693]
[1776536900441,51.74,75685.15,0.23,0.00044,0.0,0.04681]
[1776536906483,51.74,75685.01,0.23,0.00044,0.0,0.0468]
[1776536914854,51.74,75685.59,0.23,0.00044,0.0,0.04651]
[1776536920580,51.74,75684.78,0.23,0.00043,0.0,0.04643]
[1776536926624,51.74,75684.27,0.23,0.00043,0.0,0.04638]
[1776536931659,51.74,75682.42,0.23,0.00043,0.0,0.04619]
[1776536936695,51.74,75678.53,0.23,0.00043,0.0,0.0458]
[1776536941731,51.74,75671.86,0.23,0.00042,0.0,0.04514]
[1776536946765,51.74,75674.22,0.23,0.00042,0.0,0.04537]
[1776536952807,51.74,75670.82,0.23,0.00042,0.0,0.04503]
[1776536957847,51.74,75670.29,0.23,0.00042,0.0,0.04498]
[1776536963892,51.74,75669.12,0.23,0.00042,0.0,0.04487]
[1776536969934,51.74,75667.25,0.23,0.00042,0.0,0.04468]
[1776536974970,51.74,75674.06,0.23,0.00042,0.0,0.04501]
[1776536981011,51.74,75671.05,0.23,0.00042,0.0,0.04472]
[1776536986046,51.74,75670.51,0.23,0.00042,0.0,0.04467]
[1776536991082,51.74,75667.1,0.23,0.00041,0.0,0.04433]
[1776536997124,51.74,75666.89,0.23,0.00041,0.0,0.04431]
[1776537002162,51.74,75673.18,0.23,0.00042,0.0,0.04493]
[1776537004184,51.74,75655.87,0.23,0.0004,0.0,0.04326]
[1776537009212,51.74,75649.2,0.23,0.0004,0.0,0.04263]
[1776537013329,51.74,75636.33,0.23,0.00039,0.0,0.04144]
[1776537015292,51.74,75644.75,0.23,0.00039,0.0,0.04221]
[1776537018317,51.74,75635.73,0.23,0.00038,0.0,0.04138]
[1776537023355,51.74,75630.06,0.23,0.00038,0.0,0.04087]
[1776537028388,51.74,75636.42,0.23,0.00039,0.0,0.04145]
[1776537033433,51.74,75643.4,0.23,0.00039,0.0,0.04177]
[1776537038458,51.74,75630.77,0.23,0.00038,0.0,0.04062]
[1776537043493,51.74,75623.75,0.23,0.00037,0.0,0.04]
[1776537048530,51.74,75621.16,0.23,0.00037,0.0,0.03977]
[1776537053569,51.74,75623.04,0.23,0.00037,0.0,0.03993]
[1776537058600,51.74,75624.3,0.23,0.00037,0.0,0.04004]
[1776537063638,51.74,75625.35,0.23,0.00037,0.0,0.04014]
[1776537068674,51.74,75625.66,0.23,0.00037,0.0,0.04016]
[1776537073709,51.74,75622.77,0.23,0.00037,0.0,0.03991]
[1776537078746,51.74,75623.13,0.23,0.00037,0.0,0.03994]
[1776537083782,51.74,75620.36,0.23,0.00037,0.0,0.0397]
[1776537088815,51.74,75615.92,0.23,0.00036,0.0,0.03931]
[1776537093849,51.74,75617.27,0.23,0.00036,0.0,0.03912]
[1776537098883,51.74,75622.03,0.23,0.00037,0.0,0.03954]
[1776537103920,51.74,75624.49,0.23,0.00037,0.0,0.03975]
[1776537108982,51.74,75631.75,0.23,0.00038,0.0,0.0404]
[1776537110976,51.74,75665.66,0.23,0.00041,0.0,0.04353]
[1776537116010,51.74,75664.49,0.23,0.00041,0.0,0.04342]
[1776537121040,51.74,75661.26,0.23,0.0004,0.0,0.04311]
[1776537125069,51.74,75671.65,0.23,0.00041,0.0,0.0441]
[1776537130104,51.74,75673.26,0.23,0.00041,0.0,0.04426]
[1776537135139,51.74,75672.89,0.23,0.00041,0.0,0.04422]
[1776537140175,51.74,75673.9,0.23,0.00041,0.0,0.04432]
[1776537145210,51.74,75674.69,0.23,0.00042,0.0,0.0444]
[1776537150249,51.74,75675.67,0.23,0.00042,0.0,0.0445]
[1776537151255,51.74,75656.61,0.23,0.0004,0.0,0.04235]
[1776537153273,51.74,75647.36,0.23,0.00039,0.0,0.04149]
[1776537156586,51.74,75637.1,0.23,0.00038,0.0,0.04056]
[1776537162332,51.74,75637.86,0.23,0.00038,0.0,0.04063]
[1776537167367,51.74,75634.45,0.23,0.00037,0.0,0.04033]
[1776537171396,51.74,75624.34,0.23,0.00037,0.0,0.03943]
[1776537176430,51.74,75622.18,0.23,0.00036,0.0,0.03925]
[1776537180504,51.74,75594.48,0.23,0.00034,0.0,0.0369]
[1776537185506,51.74,75596.51,0.23,0.00034,0.0,0.03707]
[1776537190542,51.74,75592.07,0.23,0.00034,0.0,0.0367]
[1776537194569,51.74,75583.06,0.23,0.00033,0.0,0.03597]
[1776537197594,51.74,75600.41,0.23,0.00035,0.0,0.03739]
[1776537200615,51.74,75609.89,0.23,0.00035,0.0,0.03819]
[1776537205651,51.74,75608.24,0.23,0.00035,0.0,0.03805]
[1776537206657,51.74,75599.18,0.23,0.00034,0.0,0.03729]
[1776537208671,51.74,75590.56,0.23,0.00034,0.0,0.03658]
[1776537212704,51.74,75584.38,0.23,0.00033,0.0,0.0358]
[1776537217734,51.74,75584.1,0.23,0.00033,0.0,0.03577]
[1776537222769,51.74,75588.66,0.23,0.00033,0.0,0.03614]
[1776537227805,51.74,75584.49,0.23,0.00033,0.0,0.03581]
[1776537229820,51.74,75596.2,0.23,0.00034,0.0,0.03676]
[1776537234857,51.74,75596.7,0.23,0.00034,0.0,0.0368]
[1776537237179,51.74,75588.14,0.23,0.00033,0.0,0.0361]
[1776537239892,51.74,75597.56,0.23,0.00034,0.0,0.03687]
[1776537243920,51.74,75610.41,0.23,0.00035,0.0,0.03794]
[1776537248960,51.74,75619.13,0.23,0.00036,0.0,0.03868]
[1776537253995,51.74,75633.16,0.23,0.00037,0.0,0.0399]
[1776537259032,51.74,75633.2,0.23,0.00037,0.0,0.03991]
[1776537264067,51.74,75625.56,0.23,0.00036,0.0,0.03924]
[1776537269103,51.74,75629.13,0.23,0.00037,0.0,0.03955]
[1776537274139,51.74,75630.64,0.23,0.00037,0.0,0.03938]
[1776537279173,51.74,75632.07,0.23,0.00037,0.0,0.0395]
[1776537284208,51.74,75633.71,0.23,0.00037,0.0,0.03964]
[1776537289244,51.74,75633.1,0.23,0.00037,0.0,0.03959]
[1776537292266,51.74,75643.62,0.23,0.00038,0.0,0.04052]
[1776537297599,51.74,75644.13,0.23,0.00038,0.0,0.04057]
[1776537303343,51.74,75635.19,0.23,0.00037,0.0,0.03977]
[1776537308378,51.74,75636.71,0.23,0.00037,0.0,0.03991]
[1776537314426,51.74,75637.33,0.23,0.00037,0.0,0.03996]
[1776537320463,51.74,75637.62,0.23,0.00037,0.0,0.03999]
[1776537325498,51.74,75637.5,0.23,0.00037,0.0,0.03998]
[1776537327809,51.74,75646.85,0.23,0.00038,0.0,0.04081]
[1776537333555,51.74,75649.87,0.23,0.00038,0.0,0.04077]
[1776537338589,51.74,75642.41,0.23,0.00037,0.0,0.0401]
[1776537343625,51.74,75644.2,0.23,0.00037,0.0,0.04026]
[1776537348661,51.74,75649.6,0.23,0.00038,0.0,0.04075]
[1776537353694,51.74,75653.47,0.23,0.00038,0.0,0.0411]
[1776537358734,51.74,75652.4,0.23,0.00038,0.0,0.041]
[1776537363767,51.74,75661.39,0.23,0.00039,0.0,0.04182]
[1776537369812,51.74,75662.06,0.23,0.00039,0.0,0.04189]
[1776537370820,51.74,75651.85,0.23,0.00038,0.0,0.04095]
[1776537375856,51.74,75647.39,0.23,0.00038,0.0,0.04055]
[1776537379888,51.74,75637.39,0.23,0.00037,0.0,0.03966]
[1776537381897,51.74,75622.92,0.23,0.00036,0.0,0.03841]
[1776537386932,51.74,75619.14,0.23,0.00035,0.0,0.03808]
[1776537389958,51.74,75610.45,0.23,0.00035,0.0,0.03735]
[1776537394994,51.74,75607.84,0.23,0.00034,0.0,0.03685]
[1776537400028,51.74,75612.88,0.23,0.00035,0.0,0.03726]
[1776537405063,51.74,75614.12,0.23,0.00035,0.0,0.03737]
[1776537410098,51.74,75616.66,0.23,0.00035,0.0,0.03758]
[1776537414126,51.74,75625.73,0.23,0.00036,0.0,0.03835]
[1776537419161,51.74,75629.08,0.23,0.00036,0.0,0.03863]
[1776537424197,51.74,75628.09,0.23,0.00036,0.0,0.03855]
[1776537426211,51.74,75617.9,0.23,0.00035,0.0,0.03768]
[1776537431246,51.74,75617.35,0.23,0.00035,0.0,0.03764]
[1776537436284,51.74,75623.9,0.23,0.00035,0.0,0.03819]
[1776537441317,51.74,75621.33,0.23,0.00035,0.0,0.03797]
[1776537446352,51.74,75601.98,0.23,0.00034,0.0,0.03637]
[1776537453408,51.74,75593.99,0.23,0.00033,0.0,0.03544]
[1776537454414,51.74,75608.31,0.23,0.00034,0.0,0.0366]
[1776537460457,51.74,75609.36,0.23,0.00034,0.0,0.03668]
[1776537465491,51.74,75602.73,0.23,0.00033,0.0,0.03614]
[1776537470530,51.74,75597.99,0.23,0.00033,0.0,0.03576]
[1776537471538,51.74,75580.17,0.23,0.00032,0.0,0.03436]
[1776537476572,51.74,75575.66,0.23,0.00031,0.0,0.03401]
[1776537478867,51.74,75584.62,0.23,0.00032,0.0,0.0347]
[1776537482615,51.74,75573.41,0.23,0.00031,0.0,0.03384]
[1776537487651,51.74,75569.88,0.23,0.00031,0.0,0.03357]
[1776537492688,51.74,75571.51,0.23,0.00031,0.0,0.03369]
[1776537497720,51.74,75574.39,0.23,0.00031,0.0,0.03391]
[1776537502755,51.74,75580.74,0.23,0.00032,0.0,0.0344]
[1776537507794,51.74,75575.83,0.23,0.00031,0.0,0.03402]
[1776537512825,51.74,75579.82,0.23,0.00031,0.0,0.03406]
[1776537517860,51.74,75577.17,0.23,0.00031,0.0,0.03386]
[1776537522895,51.74,75570.29,0.23,0.00031,0.0,0.03333]
[1776537527930,51.74,75574.31,0.23,0.00031,0.0,0.03364]
[1776537532972,51.74,75576.03,0.23,0.00031,0.0,0.03377]
[1776537538003,51.74,75573.32,0.23,0.00031,0.0,0.03356]
[1776537543041,51.74,75573.65,0.23,0.00031,0.0,0.03359]
[1776537544048,51.74,75586.52,0.23,0.00032,0.0,0.03458]
[1776537549083,51.74,75587.91,0.23,0.00032,0.0,0.03468]
[1776537554118,51.74,75587.94,0.23,0.00032,0.0,0.03469]
[1776537558146,51.74,75578.72,0.23,0.00031,0.0,0.03397]
[1776537563189,51.74,75564.2,0.23,0.0003,0.0,0.03288]
[1776537565197,51.74,75555.94,0.23,0.0003,0.0,0.03227]
[1776537570230,51.74,75563.55,0.23,0.0003,0.0,0.03283]
[1776537575272,51.74,75577.96,0.23,0.00031,0.0,0.03365]
[1776537578287,51.74,75587.85,0.23,0.00032,0.0,0.03441]
[1776537583324,51.74,75584.88,0.23,0.00032,0.0,0.03418]
[1776537588358,51.74,75585.86,0.23,0.00032,0.0,0.03425]
[1776537593397,51.74,75584.13,0.23,0.00031,0.0,0.03412]
[1776537598431,51.74,75582.97,0.23,0.00031,0.0,0.03403]
[1776537603472,51.74,75569.64,0.23,0.0003,0.0,0.03302]
[1776537608505,51.74,75570.33,0.23,0.0003,0.0,0.03307]
[1776537609785,51.74,75561.61,0.23,0.0003,0.0,0.03243]
[1776537615554,51.74,75561.86,0.23,0.0003,0.0,0.03244]
[1776537620588,51.74,75565.02,0.23,0.0003,0.0,0.03268]
[1776537625622,51.74,75561.48,0.23,0.0003,0.0,0.03242]
[1776537630659,51.74,75563.11,0.23,0.0003,0.0,0.03254]
[1776537635694,51.74,75564.04,0.23,0.0003,0.0,0.03234]
[1776537640729,51.74,75564.64,0.23,0.0003,0.0,0.03239]
[1776537645763,51.74,75569.21,0.23,0.0003,0.0,0.03272]
[1776537650804,51.74,75569.04,0.23,0.0003,0.0,0.03271]
[1776537651806,51.74,75579.18,0.23,0.00031,0.0,0.03347]
[1776537656843,51.74,75579.66,0.23,0.00031,0.0,0.03351]
[1776537661878,51.74,75570.7,0.23,0.0003,0.0,0.03283]
[1776537666916,51.74,75573.48,0.23,0.0003,0.0,0.03304]
[1776537671949,51.74,75573.79,0.23,0.0003,0.0,0.03307]
[1776537676982,51.74,75576.42,0.23,0.00031,0.0,0.03326]
[1776537682017,51.74,75580.29,0.23,0.00031,0.0,0.03355]
[1776537684032,51.74,75569.28,0.23,0.0003,0.0,0.03273]
[1776537685072,51.74,75554.38,0.23,0.00029,0.0,0.03164]
[1776537691090,51.74,75554.73,0.23,0.00029,0.0,0.03141]
[1776537692092,51.74,75546.48,0.23,0.00028,0.0,0.03083]
[1776537697128,51.74,75542.45,0.23,0.00028,0.0,0.03055]
[1776537702162,51.74,75542.29,0.23,0.00028,0.0,0.03054]
[1776537707198,51.74,75544.15,0.23,0.00028,0.0,0.03067]
[1776537710221,51.74,75532.2,0.23,0.00027,0.0,0.02984]
[1776537711228,51.74,75522.05,0.23,0.00027,0.0,0.02916]
[1776537715281,51.74,75489.74,0.23,0.00025,0.0,0.02707]
[1776537716276,51.74,75475.54,0.23,0.00024,0.0,0.0262]
[1776537718289,51.74,75483.83,0.23,0.00024,0.0,0.02671]
[1776537721312,51.74,75505.35,0.23,0.00026,0.0,0.02806]
[1776537726349,51.74,75515.72,0.23,0.00026,0.0,0.02874]
[1776537727358,51.74,75525.98,0.23,0.00027,0.0,0.02942]
[1776537729376,51.74,75542.04,0.23,0.00028,0.0,0.03052]
[1776537730674,51.74,75530.71,0.23,0.00027,0.0,0.02974]
[1776537734407,51.74,75545.27,0.23,0.00028,0.0,0.03074]
[1776537737427,51.74,75554.07,0.23,0.00029,0.0,0.03137]
[1776537743471,51.74,75554.8,0.23,0.00029,0.0,0.03142]
[1776537748524,51.74,75539.46,0.23,0.00028,0.0,0.03034]
[1776537750833,51.74,75548.33,0.23,0.00028,0.0,0.03096]
[1776537753569,51.74,75541.73,0.23,0.00028,0.0,0.03025]
[1776537758602,51.74,75542.48,0.23,0.00028,0.0,0.0303]
[1776537763635,51.74,75534.0,0.23,0.00027,0.0,0.02972]
[1776537767662,51.74,75520.22,0.23,0.00026,0.0,0.0288]
[1776537772697,51.74,75512.18,0.23,0.00026,0.0,0.02827]
[1776537777733,51.74,75510.5,0.23,0.00026,0.0,0.02816]
[1776537781054,51.74,75532.5,0.23,0.00027,0.0,0.02962]
[1776537786818,51.74,75538.46,0.23,0.00028,0.0,0.03002]
[1776537788813,51.74,75503.62,0.23,0.00025,0.0,0.02772]
[1776537789820,51.74,75495.01,0.23,0.00025,0.0,0.02718]
[1776537794858,51.74,75498.15,0.23,0.00025,0.0,0.02737]
[1776537796868,51.74,75514.76,0.23,0.00026,0.0,0.02844]
[1776537799892,51.74,75528.29,0.23,0.00027,0.0,0.02933]
[1776537801228,51.74,75546.2,0.23,0.00028,0.0,0.03056]
[1776537806942,51.74,75553.5,0.23,0.00029,0.0,0.03107]
[1776537811298,51.74,75547.91,0.23,0.00028,0.0,0.03043]
[1776537817012,51.74,75551.93,0.23,0.00028,0.0,0.03071]
[1776537819025,51.74,75562.35,0.23,0.00029,0.0,0.03145]
[1776537824061,51.74,75584.74,0.23,0.00031,0.0,0.03309]
[1776537829097,51.74,75582.32,0.23,0.0003,0.0,0.03291]
[1776537834131,51.74,75578.15,0.23,0.0003,0.0,0.0326]
[1776537839166,51.74,75581.97,0.23,0.0003,0.0,0.03288]
[1776537844201,51.74,75578.0,0.23,0.0003,0.0,0.03259]
[1776537849236,51.74,75576.6,0.23,0.0003,0.0,0.03248]
[1776537854271,51.74,75576.74,0.23,0.0003,0.0,0.03249]
[1776537859306,51.74,75577.08,0.23,0.0003,0.0,0.03252]
[1776537864341,51.74,75588.59,0.23,0.00031,0.0,0.03338]
[1776537869376,51.74,75584.02,0.23,0.0003,0.0,0.03303]
[1776537874411,51.74,75586.49,0.23,0.0003,0.0,0.03295]
[1776537879446,51.74,75588.12,0.23,0.00031,0.0,0.03307]
[1776537884481,51.74,75590.89,0.23,0.00031,0.0,0.03328]
[1776537891529,51.74,75584.65,0.23,0.0003,0.0,0.03282]
[1776537896566,51.74,75582.92,0.23,0.0003,0.0,0.03269]
[1776537901938,51.74,75598.92,0.23,0.00031,0.0,0.03389]
[1776537907643,51.74,75602.72,0.23,0.00032,0.0,0.03419]
[1776537912679,51.74,75600.68,0.23,0.00031,0.0,0.03403]
[1776537917714,51.74,75595.35,0.23,0.00031,0.0,0.03362]
[1776537919728,51.74,75586.65,0.23,0.0003,0.0,0.03296]
[1776537924763,51.74,75587.02,0.23,0.0003,0.0,0.03299]
[1776537929798,51.74,75587.49,0.23,0.00031,0.0,0.03303]
[1776537934833,51.74,75580.7,0.23,0.0003,0.0,0.03226]
[1776537939868,51.74,75573.09,0.23,0.00029,0.0,0.03171]
[1776537942219,51.74,75597.1,0.23,0.00031,0.0,0.03348]
[1776537947954,51.74,75600.08,0.23,0.00031,0.0,0.03371]
[1776537952963,51.74,75595.26,0.23,0.00031,0.0,0.03334]
[1776537957995,51.74,75596.26,0.23,0.00031,0.0,0.03342]
[1776537963029,51.74,75596.25,0.23,0.00031,0.0,0.03342]
[1776537968065,51.74,75599.58,0.23,0.00031,0.0,0.03367]
[1776537974108,51.74,75600.7,0.23,0.00031,0.0,0.03376]
[1776537978135,51.74,75613.89,0.23,0.00032,0.0,0.03478]
[1776537980149,51.74,75623.03,0.23,0.00033,0.0,0.0355]
[1776537985184,51.74,75625.9,0.23,0.00033,0.0,0.03573]
[1776537986191,51.74,75635.39,0.23,0.00034,0.0,0.0365]
[1776537990221,51.74,75649.57,0.23,0.00035,0.0,0.03769]
[1776537995254,51.74,75654.58,0.23,0.00035,0.0,0.03781]
[1776538000297,51.74,75660.64,0.23,0.00036,0.0,0.03833]
[1776538005328,51.74,75669.06,0.23,0.00037,0.0,0.03906]
[1776538010367,51.74,75662.21,0.23,0.00036,0.0,0.03846]
[1776538015401,51.74,75662.19,0.23,0.00036,0.0,0.03846]
[1776538018435,51.74,75681.65,0.23,0.00038,0.0,0.04017]
[1776538019431,51.74,75694.13,0.23,0.00039,0.0,0.0413]
[1776538025474,51.74,75687.71,0.23,0.00038,0.0,0.04071]
[1776538027487,51.74,75704.46,0.23,0.0004,0.0,0.04226]
[1776538032522,51.74,75716.83,0.23,0.00041,0.0,0.04343]
[1776538037557,51.74,75718.95,0.23,0.00041,0.0,0.04364]
[1776538042592,51.74,75719.96,0.23,0.00041,0.0,0.04373]
[1776538047630,51.74,75727.5,0.23,0.00042,0.0,0.04447]
[1776538048634,51.74,75737.25,0.23,0.00043,0.0,0.04544]
[1776538051657,51.74,75727.69,0.23,0.00042,0.0,0.04415]
[1776538055685,51.74,75718.8,0.23,0.00041,0.0,0.04329]
[1776538061725,51.74,75717.54,0.23,0.00041,0.0,0.04317]
[1776538067769,51.74,75718.03,0.23,0.00041,0.0,0.04321]
[1776538072803,51.74,75713.39,0.23,0.0004,0.0,0.04277]
[1776538077841,51.74,75709.58,0.23,0.0004,0.0,0.04241]
[1776538083254,51.74,75710.21,0.23,0.0004,0.0,0.04247]
[1776538088918,51.74,75716.98,0.23,0.00041,0.0,0.04311]
[1776538093954,51.74,75721.05,0.23,0.00041,0.0,0.0435]
[1776538095966,51.74,75730.41,0.23,0.00042,0.0,0.04441]
[1776538101002,51.74,75730.47,0.23,0.00042,0.0,0.04442]
[1776538106036,51.74,75724.16,0.23,0.00041,0.0,0.0438]
[1776538111072,51.74,75723.07,0.23,0.00041,0.0,0.04336]
[1776538116106,51.74,75725.4,0.23,0.00041,0.0,0.04358]
[1776538119128,51.74,75715.09,0.23,0.0004,0.0,0.0426]
[1776538124163,51.74,75715.84,0.23,0.0004,0.0,0.04267]
[1776538129198,51.74,75718.62,0.23,0.0004,0.0,0.04293]
[1776538137262,51.74,75717.58,0.23,0.0004,0.0,0.04284]
[1776538143697,51.74,75714.82,0.23,0.0004,0.0,0.04257]
[1776538150353,51.74,75715.22,0.23,0.0004,0.0,0.04261]
[1776538152368,51.74,75704.87,0.23,0.00039,0.0,0.04164]
[1776538157403,51.74,75702.28,0.23,0.00039,0.0,0.0414]
[1776538160424,51.74,75694.15,0.23,0.00038,0.0,0.04066]
[1776538162438,51.74,75685.85,0.23,0.00037,0.0,0.03992]
[1776538168480,51.74,75683.73,0.23,0.00037,0.0,0.03973]
[1776538173515,51.74,75679.35,0.23,0.00037,0.0,0.03903]
[1776538179557,51.74,75677.01,0.23,0.00036,0.0,0.03883]
[1776538184592,51.74,75675.13,0.23,0.00036,0.0,0.03866]
[1776538189627,51.74,75676.11,0.23,0.00036,0.0,0.03875]
[1776538194662,51.74,75676.23,0.23,0.00036,0.0,0.03876]
[1776538199703,51.74,75676.11,0.23,0.00036,0.0,0.03875]
[1776538204735,51.74,75671.45,0.23,0.00036,0.0,0.03835]
[1776538206749,51.74,75639.18,0.23,0.00033,0.0,0.03566]
[1776538211784,51.74,75636.69,0.23,0.00033,0.0,0.03546]
[1776538216822,51.74,75646.46,0.23,0.00034,0.0,0.03625]
[1776538218832,51.74,75658.47,0.23,0.00035,0.0,0.03725]
[1776538223866,51.74,75654.62,0.23,0.00034,0.0,0.03692]
[1776538228901,51.74,75656.31,0.23,0.00035,0.0,0.03706]
[1776538233936,51.74,75656.59,0.23,0.00034,0.0,0.03679]
[1776538238973,51.74,75658.08,0.23,0.00034,0.0,0.03692]
[1776538244404,51.74,75659.96,0.23,0.00035,0.0,0.03707]
[1776538250050,51.74,75660.26,0.23,0.00035,0.0,0.0371]
[1776538255089,51.74,75660.66,0.23,0.00035,0.0,0.03713]
[1776538260130,51.74,75662.19,0.23,0.00035,0.0,0.03726]
[1776538263149,51.74,75673.7,0.23,0.00036,0.0,0.03824]
[1776538268182,51.74,75674.67,0.23,0.00036,0.0,0.03832]
[1776538273216,51.74,75673.03,0.23,0.00036,0.0,0.03818]
[1776538278250,51.74,75671.98,0.23,0.00036,0.0,0.03809]
[1776538283296,51.74,75672.2,0.23,0.00036,0.0,0.03811]
[1776538288332,51.74,75670.59,0.23,0.00036,0.0,0.03797]
[1776538293366,51.74,75663.97,0.23,0.00035,0.0,0.03711]
[1776538298401,51.74,75662.99,0.23,0.00035,0.0,0.03703]
[1776538303438,51.74,75656.58,0.23,0.00034,0.0,0.0365]
[1776538308471,51.74,75657.29,0.23,0.00034,0.0,0.03656]
[1776538313508,51.74,75658.58,0.23,0.00034,0.0,0.03667]
[1776538316531,51.74,75674.79,0.23,0.00036,0.0,0.03803]
[1776538322574,51.74,75680.03,0.23,0.00036,0.0,0.03848]
[1776538324970,51.74,75692.42,0.23,0.00037,0.0,0.03956]
[1776538330630,51.74,75696.66,0.23,0.00038,0.0,0.03994]
[1776538335665,51.74,75698.75,0.23,0.00038,0.0,0.04012]
[1776538340700,51.74,75697.38,0.23,0.00038,0.0,0.04]
[1776538345735,51.74,75698.3,0.23,0.00038,0.0,0.04008]
[1776538352789,51.74,75699.84,0.23,0.00038,0.0,0.03991]
[1776538354797,51.74,75690.1,0.23,0.00037,0.0,0.03904]
[1776538359836,51.74,75690.09,0.23,0.00037,0.0,0.03904]
[1776538364870,51.74,75685.07,0.23,0.00036,0.0,0.03861]
[1776538369905,51.74,75684.82,0.23,0.00036,0.0,0.03859]
[1776538374941,51.74,75683.88,0.23,0.00036,0.0,0.0385]
[1776538379976,51.74,75681.59,0.23,0.00036,0.0,0.03831]
[1776538385015,51.74,75679.85,0.23,0.00036,0.0,0.03816]
[1776538394074,51.74,75680.97,0.23,0.00036,0.0,0.03825]
[1776538399109,51.74,75672.3,0.23,0.00035,0.0,0.03751]
[1776538405150,51.74,75665.91,0.23,0.00035,0.0,0.03698]
[1776538410189,51.74,75665.47,0.23,0.00035,0.0,0.03694]
[1776538412203,51.74,75659.19,0.23,0.00034,0.0,0.03613]
[1776538417238,51.74,75657.22,0.23,0.00034,0.0,0.03597]
[1776538422273,51.74,75650.49,0.23,0.00033,0.0,0.03543]
[1776538429321,51.74,75650.7,0.23,0.00033,0.0,0.03545]
[1776538433350,51.74,75660.1,0.23,0.00034,0.0,0.03621]
[1776538438386,51.74,75659.69,0.23,0.00034,0.0,0.03617]
[1776538443420,51.74,75659.84,0.23,0.00034,0.0,0.03619]
[1776538448455,51.74,75657.37,0.23,0.00034,0.0,0.03598]
[1776538453494,51.74,75656.31,0.23,0.00034,0.0,0.0359]
[1776538458526,51.74,75659.32,0.23,0.00034,0.0,0.03614]
[1776538463559,51.74,75657.86,0.23,0.00034,0.0,0.03602]
[1776538468594,51.74,75657.31,0.23,0.00034,0.0,0.03598]
[1776538473632,51.74,75657.49,0.23,0.00033,0.0,0.03571]
[1776538478665,51.74,75659.69,0.23,0.00034,0.0,0.03588]
[1776538481720,51.74,75630.54,0.23,0.00031,0.0,0.03359]
[1776538482724,51.74,75590.77,0.23,0.00028,0.0,0.03067]
[1776538483731,51.74,75580.99,0.23,0.00028,0.0,0.02999]
[1776538489775,51.74,75579.52,0.23,0.00028,0.0,0.02989]
[1776538495135,51.74,75577.67,0.23,0.00027,0.0,0.02976]
[1776538499845,51.74,75561.04,0.23,0.00026,0.0,0.02864]
[1776538504879,51.74,75562.13,0.23,0.00026,0.0,0.02871]
[1776538509916,51.74,75559.79,0.23,0.00026,0.0,0.02856]
[1776538514950,51.74,75560.94,0.23,0.00026,0.0,0.02864]
[1776538519986,51.74,75561.81,0.23,0.00026,0.0,0.02869]
[1776538524012,51.74,75561.31,0.23,0.00026,0.0,0.02866]
[1776538525021,51.74,75561.99,0.23,0.00026,0.0,0.02871]
[1776538529048,51.74,75551.91,0.23,0.00026,0.0,0.02804]
[1776538535094,51.74,75553.07,0.23,0.00026,0.0,0.02789]
[1776538540126,51.74,75559.73,0.23,0.00026,0.0,0.02832]
[1776538544162,51.74,75592.44,0.23,0.00028,0.0,0.03053]
[1776538546168,51.74,75600.88,0.23,0.00029,0.0,0.03113]
[1776538551207,51.74,75597.25,0.23,0.00029,0.0,0.03087]
[1776538557250,51.74,75600.06,0.23,0.00029,0.0,0.03107]
[1776538562284,51.74,75600.06,0.23,0.00029,0.0,0.03107]
[1776538567319,51.74,75602.93,0.23,0.00029,0.0,0.03128]
[1776538572354,51.74,75605.73,0.23,0.00029,0.0,0.03148]
[1776538578396,51.74,75611.91,0.23,0.0003,0.0,0.03193]
[1776538583431,51.74,75609.24,0.23,0.00029,0.0,0.03173]
[1776538589472,51.74,75612.87,0.23,0.0003,0.0,0.032]
[1776538594508,51.74,75616.27,0.23,0.0003,0.0,0.03198]
[1776538599544,51.74,75615.8,0.23,0.0003,0.0,0.03195]
[1776538605585,51.74,75612.13,0.23,0.00029,0.0,0.03168]
[1776538610622,51.74,75611.42,0.23,0.00029,0.0,0.03163]
[1776538612638,51.74,75598.8,0.23,0.00028,0.0,0.03073]
[1776538617670,51.74,75595.59,0.23,0.00028,0.0,0.0305]
[1776538621703,51.74,75582.57,0.23,0.00027,0.0,0.0296]
[1776538627083,51.74,75586.2,0.23,0.00028,0.0,0.02985]
[1776538632776,51.74,75588.34,0.23,0.00028,0.0,0.03]
[1776538637811,51.74,75586.96,0.23,0.00028,0.0,0.0299]
[1776538642854,51.74,75572.61,0.23,0.00027,0.0,0.02893]
[1776538647225,51.74,75585.88,0.23,0.00028,0.0,0.02983]
[1776538653927,51.74,75586.48,0.23,0.00027,0.0,0.02962]
[1776538658962,51.74,75587.85,0.23,0.00027,0.0,0.02972]
[1776538663996,51.74,75586.49,0.23,0.00027,0.0,0.02962]
[1776538669033,51.74,75587.63,0.23,0.00027,0.0,0.0297]
[1776538674069,51.74,75582.24,0.23,0.00027,0.0,0.02934]
[1776538681117,51.74,75582.89,0.23,0.00027,0.0,0.02938]
[1776538686161,51.74,75601.72,0.23,0.00028,0.0,0.03068]
[1776538687158,51.74,75615.76,0.23,0.00029,0.0,0.03169]
[1776538692195,51.74,75633.37,0.23,0.00031,0.0,0.03299]
[1776538697230,51.74,75640.24,0.23,0.00031,0.0,0.03351]
[1776538699246,51.74,75631.03,0.23,0.00031,0.0,0.03281]
[1776538705287,51.74,75631.03,0.23,0.00031,0.0,0.03281]
[1776538706295,51.74,75658.44,0.23,0.00033,0.0,0.03492]
[1776538711332,51.74,75659.26,0.23,0.00032,0.0,0.03471]
[1776538716364,51.74,75666.2,0.23,0.00033,0.0,0.03526]
[1776538721402,51.74,75666.89,0.23,0.00033,0.0,0.03531]
[1776538726435,51.74,75664.28,0.23,0.00033,0.0,0.03511]
[1776538731470,51.74,75663.58,0.23,0.00033,0.0,0.03505]
[1776538736505,51.74,75666.82,0.23,0.00033,0.0,0.03531]
[1776538741540,51.74,75664.95,0.23,0.00033,0.0,0.03516]
[1776538746575,51.74,75665.48,0.23,0.00033,0.0,0.0352]
[1776538752617,51.74,75665.13,0.23,0.00033,0.0,0.03517]
[1776538758010,51.74,75664.34,0.23,0.00033,0.0,0.03511]
[1776538763694,51.74,75663.47,0.23,0.00033,0.0,0.03504]
[1776538768728,51.74,75663.26,0.23,0.00033,0.0,0.03502]
[1776538773764,51.74,75663.06,0.23,0.00032,0.0,0.03472]
[1776538780815,51.74,75664.46,0.23,0.00033,0.0,0.03484]
[1776538785849,51.74,75661.38,0.23,0.00032,0.0,0.03459]
[1776538791934,51.74,75661.99,0.23,0.00032,0.0,0.03464]
[1776538798290,51.74,75661.2,0.23,0.00032,0.0,0.03458]
[1776538802977,51.74,75647.81,0.23,0.00031,0.0,0.03354]
[1776538803985,51.74,75638.57,0.23,0.00031,0.0,0.03284]
[1776538809028,51.74,75635.59,0.23,0.0003,0.0,0.03262]
[1776538813053,51.74,75650.22,0.23,0.00031,0.0,0.03372]
[1776538818443,51.74,75654.99,0.23,0.00032,0.0,0.03409]
[1776538824130,51.74,75651.03,0.23,0.00032,0.0,0.03379]
[1776538829169,51.74,75647.38,0.23,0.00031,0.0,0.03351]
[1776538834202,51.74,75646.9,0.23,0.00031,0.0,0.0332]
[1776538839237,51.74,75647.21,0.23,0.00031,0.0,0.03322]
[1776538845279,51.74,75647.28,0.23,0.00031,0.0,0.03323]
[1776538850314,51.74,75647.4,0.23,0.00031,0.0,0.03323]
[1776538854344,51.74,75671.79,0.23,0.00033,0.0,0.03513]
[1776538859378,51.74,75671.62,0.23,0.00033,0.0,0.03512]
[1776538862400,51.74,75680.37,0.23,0.00034,0.0,0.03583]
[1776538867434,51.74,75677.02,0.23,0.00033,0.0,0.03555]
[1776538872469,51.74,75678.82,0.23,0.00033,0.0,0.0357]
[1776538877504,51.74,75672.24,0.23,0.00033,0.0,0.03517]
[1776538884570,51.74,75672.88,0.23,0.00033,0.0,0.03522]
[1776538889598,51.74,75676.34,0.23,0.00033,0.0,0.0355]
[1776538894635,51.74,75684.07,0.23,0.00034,0.0,0.03584]
[1776538899670,51.74,75685.3,0.23,0.00034,0.0,0.03594]
[1776538904704,51.74,75682.75,0.23,0.00034,0.0,0.03573]
[1776538909738,51.74,75682.97,0.23,0.00034,0.0,0.03575]
[1776538912760,51.74,75673.29,0.23,0.00033,0.0,0.03497]
[1776538917796,51.74,75670.81,0.23,0.00033,0.0,0.03477]
[1776538922830,51.74,75677.27,0.23,0.00033,0.0,0.03529]
[1776538927865,51.74,75686.87,0.23,0.00034,0.0,0.03606]
[1776538930891,51.74,75701.29,0.23,0.00035,0.0,0.03726]
[1776538931903,51.74,75714.06,0.23,0.00036,0.0,0.03835]
[1776538936939,51.74,75725.53,0.23,0.00037,0.0,0.03936]
[1776538937945,51.74,75733.96,0.23,0.00038,0.0,0.04011]
[1776538942980,51.74,75734.58,0.23,0.00038,0.0,0.04017]
[1776538948017,51.74,75735.16,0.23,0.00038,0.0,0.04022]
[1776538953049,51.74,75736.96,0.23,0.00038,0.0,0.04006]
[1776538958085,51.74,75738.07,0.23,0.00038,0.0,0.04016]
[1776538963126,51.74,75733.34,0.23,0.00038,0.0,0.03974]
[1776538965135,51.74,75722.69,0.23,0.00037,0.0,0.03879]
[1776538970170,51.74,75725.2,0.23,0.00037,0.0,0.03901]
[1776538975205,51.74,75724.74,0.23,0.00037,0.0,0.03897]
[1776538980239,51.74,75723.72,0.23,0.00037,0.0,0.03888]
[1776538985278,51.74,75726.5,0.23,0.00037,0.0,0.03913]
[1776538990310,51.74,75725.33,0.23,0.00037,0.0,0.03903]
[1776538995346,51.74,75724.41,0.23,0.00037,0.0,0.03894]
[1776539002394,51.74,75718.9,0.23,0.00036,0.0,0.03846]
[1776539007429,51.74,75718.82,0.23,0.00036,0.0,0.03846]
[1776539012464,51.74,75718.43,0.23,0.00036,0.0,0.03811]
[1776539017498,51.74,75716.54,0.23,0.00036,0.0,0.03795]
[1776539020522,51.74,75700.06,0.23,0.00034,0.0,0.03656]
[1776539025558,51.74,75704.68,0.23,0.00035,0.0,0.03695]
[1776539030591,51.74,75707.09,0.23,0.00035,0.0,0.03715]
[1776539033612,51.74,75715.59,0.23,0.00036,0.0,0.03787]
[1776539038646,51.74,75713.35,0.23,0.00036,0.0,0.03768]
[1776539044688,51.74,75714.8,0.23,0.00036,0.0,0.0378]
[1776539049723,51.74,75718.25,0.23,0.00036,0.0,0.0381]
[1776539051748,51.74,75728.1,0.23,0.00037,0.0,0.03896]
[1776539056778,51.74,75726.43,0.23,0.00037,0.0,0.03881]
[1776539058787,51.74,75707.89,0.23,0.00035,0.0,0.03722]
[1776539063823,51.74,75705.36,0.23,0.00035,0.0,0.037]
[1776539065837,51.74,75718.37,0.23,0.00036,0.0,0.03811]
[1776539070882,51.74,75716.76,0.23,0.00036,0.0,0.03797]
[1776539075908,51.74,75713.87,0.23,0.00035,0.0,0.03742]
[1776539080942,51.74,75720.64,0.23,0.00036,0.0,0.038]
[1776539085978,51.74,75719.76,0.23,0.00036,0.0,0.03792]
[1776539091015,51.74,75720.29,0.23,0.00036,0.0,0.03797]
[1776539096054,51.74,75719.28,0.23,0.00036,0.0,0.03788]
[1776539102098,51.74,75717.25,0.23,0.00036,0.0,0.03771]
[1776539107131,51.74,75718.43,0.23,0.00036,0.0,0.03781]
[1776539113180,51.74,75718.87,0.23,0.00036,0.0,0.03785]
[1776539118211,51.74,75718.37,0.23,0.00036,0.0,0.0378]
[1776539122236,51.74,75697.49,0.23,0.00034,0.0,0.03605]
[1776539127271,51.74,75690.37,0.23,0.00033,0.0,0.03548]
[1776539130621,51.74,75701.7,0.23,0.00034,0.0,0.0364]
[1776539136334,51.74,75704.19,0.23,0.00034,0.0,0.03631]
[1776539137342,51.74,75692.74,0.23,0.00033,0.0,0.03538]
[1776539145397,51.74,75697.47,0.23,0.00034,0.0,0.03576]
[1776539148418,51.74,75705.93,0.23,0.00034,0.0,0.03646]
[1776539153453,51.74,75709.41,0.23,0.00035,0.0,0.03674]
[1776539158494,51.74,75714.63,0.23,0.00035,0.0,0.03718]
[1776539163530,51.74,75714.07,0.23,0.00035,0.0,0.03713]
[1776539168567,51.74,75716.26,0.23,0.00035,0.0,0.03732]
[1776539173603,51.74,75714.4,0.23,0.00035,0.0,0.03716]
[1776539179646,51.74,75714.39,0.23,0.00035,0.0,0.03716]
[1776539184679,51.74,75704.61,0.23,0.00034,0.0,0.03635]
[1776539189715,51.74,75704.38,0.23,0.00034,0.0,0.03633]
[1776539194750,51.74,75705.36,0.23,0.00034,0.0,0.03611]
[1776539199784,51.74,75704.97,0.23,0.00034,0.0,0.03608]
[1776539205827,51.74,75705.01,0.23,0.00034,0.0,0.03608]
[1776539211870,51.74,75705.08,0.23,0.00034,0.0,0.03609]
[1776539216904,51.74,75704.31,0.23,0.00034,0.0,0.03603]
[1776539221938,51.74,75703.29,0.23,0.00034,0.0,0.03594]
[1776539226974,51.74,75703.38,0.23,0.00034,0.0,0.03595]
[1776539233018,51.74,75703.07,0.23,0.00034,0.0,0.03592]
[1776539240066,51.74,75702.83,0.23,0.00034,0.0,0.03591]
[1776539245101,51.74,75702.67,0.23,0.00034,0.0,0.03589]
[1776539250136,51.74,75702.32,0.23,0.00034,0.0,0.03586]
[1776539255170,51.74,75702.31,0.23,0.00034,0.0,0.03557]
[1776539259201,51.74,75714.38,0.23,0.00035,0.0,0.03656]
[1776539264237,51.74,75717.67,0.23,0.00035,0.0,0.03684]
[1776539269272,51.74,75713.39,0.23,0.00034,0.0,0.03648]
[1776539274310,51.74,75712.82,0.23,0.00034,0.0,0.03643]
[1776539279346,51.74,75714.55,0.23,0.00035,0.0,0.03658]
[1776539285386,51.74,75716.21,0.23,0.00035,0.0,0.03671]
[1776539290423,51.74,75717.94,0.23,0.00035,0.0,0.03686]
[1776539293443,51.74,75726.28,0.23,0.00036,0.0,0.03756]
[1776539298479,51.74,75731.1,0.23,0.00036,0.0,0.03798]
[1776539303514,51.74,75735.42,0.23,0.00036,0.0,0.03835]
[1776539308548,51.74,75739.86,0.23,0.00037,0.0,0.03874]
[1776539311916,51.74,75764.36,0.23,0.00039,0.0,0.04061]
[1776539313586,51.74,75774.07,0.23,0.0004,0.0,0.04151]
[1776539320635,51.74,75772.78,0.23,0.00039,0.0,0.04139]
[1776539325671,51.74,75772.16,0.23,0.00039,0.0,0.04133]
[1776539332061,51.74,75774.28,0.23,0.0004,0.0,0.04153]
[1776539337753,51.74,75774.42,0.23,0.0004,0.0,0.04154]
[1776539342789,51.74,75770.82,0.23,0.00039,0.0,0.04121]
[1776539352201,51.74,75770.47,0.23,0.00039,0.0,0.04117]
[1776539357894,51.74,75757.34,0.23,0.00038,0.0,0.03997]
[1776539362931,51.74,75750.02,0.23,0.00037,0.0,0.03932]
[1776539367967,51.74,75750.15,0.23,0.00037,0.0,0.03933]
[1776539373005,51.74,75749.4,0.23,0.00037,0.0,0.03895]
[1776539382411,51.74,75748.63,0.23,0.00037,0.0,0.03888]
[1776539388109,51.74,75748.67,0.23,0.00037,0.0,0.03888]
[1776539393144,51.74,75749.84,0.23,0.00037,0.0,0.03899]
[1776539398178,51.74,75752.53,0.23,0.00037,0.0,0.03922]
[1776539403213,51.74,75752.54,0.23,0.00037,0.0,0.03922]
[1776539408248,51.74,75753.69,0.23,0.00037,0.0,0.03933]
[1776539413283,51.74,75751.48,0.23,0.00037,0.0,0.03913]
[1776539418330,51.74,75748.38,0.23,0.00037,0.0,0.03886]
[1776539426376,51.74,75747.78,0.23,0.00037,0.0,0.0388]
[1776539431409,51.74,75754.08,0.23,0.00037,0.0,0.03904]
[1776539432768,51.74,75765.23,0.23,0.00038,0.0,0.04004]
[1776539438458,51.74,75764.58,0.23,0.00038,0.0,0.03998]
[1776539443496,51.74,75764.6,0.23,0.00038,0.0,0.03998]
[1776539448527,51.74,75766.89,0.23,0.00038,0.0,0.04019]
[1776539455577,51.74,75765.03,0.23,0.00038,0.0,0.04002]
[1776539457592,51.74,75751.48,0.23,0.00037,0.0,0.03882]
[1776539462979,51.74,75749.78,0.23,0.00037,0.0,0.03867]
[1776539468670,51.74,75752.82,0.23,0.00037,0.0,0.03893]
[1776539473702,51.74,75752.41,0.23,0.00037,0.0,0.0389]
[1776539480752,51.74,75756.96,0.23,0.00037,0.0,0.0393]
[1776539485788,51.74,75758.29,0.23,0.00037,0.0,0.03942]
[1776539491830,51.74,75760.88,0.23,0.00037,0.0,0.03933]
[1776539498882,51.74,75760.41,0.23,0.00037,0.0,0.03929]
[1776539503262,51.74,75768.44,0.23,0.00038,0.0,0.04001]
[1776539509958,51.74,75767.46,0.23,0.00038,0.0,0.03992]
[1776539513340,51.74,75785.89,0.23,0.0004,0.0,0.04161]
[1776539519022,51.74,75792.6,0.23,0.0004,0.0,0.04225]
[1776539523052,51.74,75783.34,0.23,0.00039,0.0,0.04138]
[1776539528086,51.74,75784.1,0.23,0.0004,0.0,0.04145]
[1776539530103,51.74,75772.65,0.23,0.00038,0.0,0.04039]
[1776539531111,51.74,75764.5,0.23,0.00038,0.0,0.03965]
[1776539536149,51.74,75765.43,0.23,0.00038,0.0,0.03974]
[1776539541203,51.74,75762.35,0.23,0.00038,0.0,0.03946]
[1776539548229,51.74,75760.29,0.23,0.00037,0.0,0.03928]
[1776539553263,51.74,75761.56,0.23,0.00037,0.0,0.03907]
[1776539558299,51.74,75763.3,0.23,0.00037,0.0,0.03923]
[1776539563334,51.74,75762.42,0.23,0.00037,0.0,0.03915]
[1776539568369,51.74,75761.76,0.23,0.00037,0.0,0.03909]
[1776539573404,51.74,75761.6,0.23,0.00037,0.0,0.03908]
[1776539579446,51.74,75762.27,0.23,0.00037,0.0,0.03914]
[1776539584482,51.74,75761.42,0.23,0.00037,0.0,0.03906]
[1776539589516,51.74,75767.95,0.23,0.00038,0.0,0.03964]
[1776539595913,51.74,75768.02,0.23,0.00038,0.0,0.03965]
[1776539601602,51.74,75765.17,0.23,0.00038,0.0,0.03939]
[1776539606636,51.74,75760.92,0.23,0.00037,0.0,0.03902]
[1776539611672,51.74,75758.0,0.23,0.00037,0.0,0.03845]
[1776539616706,51.74,75757.79,0.23,0.00037,0.0,0.03843]
[1776539621741,51.74,75757.05,0.23,0.00036,0.0,0.03836]
[1776539629797,51.74,75757.37,0.23,0.00037,0.0,0.03839]
[1776539634833,51.74,75756.82,0.23,0.00036,0.0,0.03834]
[1776539640874,51.74,75757.08,0.23,0.00036,0.0,0.03836]
[1776539646272,51.74,75757.95,0.23,0.00037,0.0,0.03844]
[1776539651951,51.74,75757.87,0.23,0.00037,0.0,0.03843]
[1776539656987,51.74,75756.8,0.23,0.00036,0.0,0.03834]
[1776539662021,51.74,75757.32,0.23,0.00036,0.0,0.03839]
[1776539667062,51.74,75756.64,0.23,0.00036,0.0,0.03833]
[1776539671089,51.74,75744.44,0.23,0.00035,0.0,0.03697]
[1776539676485,51.74,75746.37,0.23,0.00035,0.0,0.03714]
[1776539682165,51.74,75752.69,0.23,0.00036,0.0,0.03768]
[1776539687201,51.74,75752.83,0.23,0.00036,0.0,0.03769]
[1776539696625,51.74,75752.41,0.23,0.00036,0.0,0.03765]
[1776539702306,51.74,75752.45,0.23,0.00036,0.0,0.03765]
[1776539710362,51.74,75752.21,0.23,0.00036,0.0,0.03763]
[1776539721436,51.74,75753.13,0.23,0.00036,0.0,0.03771]
[1776539727481,51.74,75752.92,0.23,0.00036,0.0,0.03769]
[1776539732516,51.74,75753.84,0.23,0.00036,0.0,0.03747]
[1776539737552,51.74,75762.7,0.23,0.00036,0.0,0.03823]
[1776539742587,51.74,75766.9,0.23,0.00037,0.0,0.0386]
[1776539747623,51.74,75775.81,0.23,0.00038,0.0,0.03938]
[1776539752658,51.74,75775.28,0.23,0.00038,0.0,0.03934]
[1776539757693,51.74,75779.07,0.23,0.00038,0.0,0.03968]
[1776539762727,51.74,75783.48,0.23,0.00038,0.0,0.04008]
[1776539767763,51.74,75786.58,0.23,0.00039,0.0,0.04036]
[1776539772798,51.74,75788.73,0.23,0.00039,0.0,0.04055]
[1776539777833,51.74,75798.86,0.23,0.0004,0.0,0.04149]
[1776539782870,51.74,75805.73,0.23,0.0004,0.0,0.04214]
[1776539787904,51.74,75807.92,0.23,0.00041,0.0,0.04235]
[1776539792940,51.74,75816.53,0.23,0.00041,0.0,0.04283]
[1776539797975,51.74,75814.61,0.23,0.00041,0.0,0.04265]
[1776539803009,51.74,75813.41,0.23,0.00041,0.0,0.04253]
[1776539809052,51.74,75810.79,0.23,0.00041,0.0,0.04228]
[1776539811065,51.74,75799.86,0.23,0.0004,0.0,0.04125]
[1776539817107,51.74,75799.65,0.23,0.00039,0.0,0.04123]
[1776539822144,51.74,75801.26,0.23,0.0004,0.0,0.04138]
[1776539827179,51.74,75802.23,0.23,0.0004,0.0,0.04147]
[1776539829192,51.74,75791.47,0.23,0.00039,0.0,0.04048]
[1776539831211,51.74,75782.74,0.23,0.00038,0.0,0.03968]
[1776539841281,51.74,75776.56,0.23,0.00037,0.0,0.03913]
[1776539848331,51.74,75773.19,0.23,0.00037,0.0,0.03883]
[1776539853726,51.74,75770.82,0.23,0.00037,0.0,0.03831]
[1776539859408,51.74,75765.24,0.23,0.00036,0.0,0.03783]
[1776539865451,51.74,75765.37,0.23,0.00036,0.0,0.03784]
[1776539871492,51.74,75764.77,0.23,0.00036,0.0,0.03779]
[1776539878543,51.74,75765.11,0.23,0.00036,0.0,0.03782]
[1776539883576,51.74,75766.92,0.23,0.00036,0.0,0.03797]
[1776539888613,51.74,75775.29,0.23,0.00037,0.0,0.0387]
[1776539891642,51.74,75783.98,0.23,0.00038,0.0,0.03947]
[1776539892640,51.74,75795.17,0.23,0.00039,0.0,0.04049]
[1776539897676,51.74,75792.81,0.23,0.00039,0.0,0.04027]
[1776539902711,51.74,75792.08,0.23,0.00038,0.0,0.04021]
[1776539907745,51.74,75794.11,0.23,0.00039,0.0,0.04039]
[1776539912783,51.74,75795.06,0.23,0.00038,0.0,0.04015]
[1776539917818,51.74,75796.8,0.23,0.00039,0.0,0.04031]
[1776539922853,51.74,75797.99,0.23,0.00039,0.0,0.04042]
[1776539934292,51.74,75798.51,0.23,0.00039,0.0,0.04047]
[1776539944362,51.74,75800.62,0.23,0.00039,0.0,0.04066]
[1776539951049,51.74,75801.95,0.23,0.00039,0.0,0.04078]
[1776539958102,51.74,75802.91,0.23,0.00039,0.0,0.04087]
[1776539963139,51.74,75800.0,0.23,0.00039,0.0,0.0406]
[1776539968172,51.74,75798.43,0.23,0.00039,0.0,0.04046]
[1776539971192,51.74,75789.37,0.23,0.00038,0.0,0.03931]
[1776539974574,51.74,75778.66,0.23,0.00037,0.0,0.03837]
[1776539981265,51.74,75770.31,0.23,0.00036,0.0,0.03764]
[1776539986300,51.74,75770.3,0.23,0.00036,0.0,0.03764]
[1776539991336,51.74,75768.53,0.23,0.00036,0.0,0.03749]
[1776539996369,51.74,75767.43,0.23,0.00036,0.0,0.0374]
[1776540001404,51.74,75761.72,0.23,0.00035,0.0,0.03691]
[1776540006440,51.74,75757.78,0.23,0.00035,0.0,0.03658]
[1776540012482,51.74,75756.01,0.23,0.00035,0.0,0.03643]
[1776540017517,51.74,75749.81,0.23,0.00034,0.0,0.03592]
[1776540022551,51.74,75749.27,0.23,0.00034,0.0,0.03587]
[1776540032626,51.74,75749.23,0.23,0.00034,0.0,0.03557]
[1776540039672,51.74,75749.61,0.23,0.00034,0.0,0.0356]
[1776540044707,51.74,75750.67,0.23,0.00034,0.0,0.03569]
[1776540050759,51.74,75749.62,0.23,0.00034,0.0,0.03561]
[1776540058806,51.74,75743.47,0.23,0.00033,0.0,0.03511]
[1776540063840,51.74,75743.91,0.23,0.00033,0.0,0.03514]
[1776540071899,51.74,75744.29,0.23,0.00033,0.0,0.03517]
[1776540076932,51.74,75744.62,0.23,0.00033,0.0,0.0352]
[1776540081974,51.74,75742.04,0.23,0.00033,0.0,0.03499]
[1776540089019,51.74,75742.35,0.23,0.00033,0.0,0.03502]
[1776540094056,51.74,75746.3,0.23,0.00033,0.0,0.03504]
[1776540104128,51.74,75746.14,0.23,0.00033,0.0,0.03503]
[1776540112181,51.74,75746.41,0.23,0.00033,0.0,0.03505]
[1776540118222,51.74,75743.54,0.23,0.00033,0.0,0.03482]
[1776540123258,51.74,75744.43,0.23,0.00033,0.0,0.03489]
[1776540128294,51.74,75744.66,0.23,0.00033,0.0,0.03491]
[1776540133328,51.74,75742.29,0.23,0.00033,0.0,0.03472]
[1776540140377,51.74,75742.06,0.23,0.00033,0.0,0.0347]
[1776540145769,51.74,75732.2,0.23,0.00032,0.0,0.03392]
[1776540149443,51.74,75723.56,0.23,0.00031,0.0,0.03325]
[1776540154477,51.74,75723.67,0.23,0.00031,0.0,0.03298]
[1776540159512,51.74,75718.78,0.23,0.00031,0.0,0.03261]
[1776540161525,51.74,75709.69,0.23,0.0003,0.0,0.03193]
[1776540166562,51.74,75701.94,0.23,0.0003,0.0,0.03136]
[1776540169581,51.74,75692.0,0.23,0.00029,0.0,0.03064]
[1776540172603,51.74,75682.25,0.23,0.00028,0.0,0.02995]
[1776540178644,51.74,75678.73,0.23,0.00028,0.0,0.02971]
[1776540184685,51.74,75687.23,0.23,0.00029,0.0,0.0303]
[1776540189721,51.74,75687.67,0.23,0.00029,0.0,0.03034]
[1776540196852,51.74,75689.0,0.23,0.00029,0.0,0.03043]
[1776540204907,51.74,75689.67,0.23,0.00029,0.0,0.03048]
[1776540209945,51.74,75690.0,0.23,0.00029,0.0,0.0305]
[1776540211957,51.74,75682.95,0.23,0.00028,0.0,0.02975]
[1776540217999,51.74,75677.07,0.23,0.00028,0.0,0.02934]
[1776540222026,51.74,75665.74,0.23,0.00027,0.0,0.02857]
[1776540223034,51.74,75656.3,0.23,0.00026,0.0,0.02795]
[1776540233111,51.74,75654.9,0.23,0.00026,0.0,0.02786]
[1776540238139,51.74,75656.73,0.23,0.00026,0.0,0.02798]
[1776540243175,51.74,75658.63,0.23,0.00026,0.0,0.0281]
[1776540248210,51.74,75647.5,0.23,0.00026,0.0,0.02737]
[1776540253246,51.74,75643.48,0.23,0.00025,0.0,0.02712]
[1776540259287,51.74,75640.17,0.23,0.00025,0.0,0.02691]
[1776540264321,51.74,75639.32,0.23,0.00025,0.0,0.02685]
[1776540269357,51.74,75639.2,0.23,0.00025,0.0,0.02684]
[1776540274392,51.74,75639.06,0.23,0.00025,0.0,0.0266]
[1776540279430,51.74,75646.44,0.23,0.00025,0.0,0.02707]
[1776540284462,51.74,75643.34,0.23,0.00025,0.0,0.02687]
[1776540290506,51.74,75642.25,0.23,0.00025,0.0,0.0268]
[1776540292523,51.74,75651.39,0.23,0.00026,0.0,0.02739]
[1776540297552,51.74,75654.2,0.23,0.00026,0.0,0.02757]
[1776540302589,51.74,75655.07,0.23,0.00026,0.0,0.02763]
[1776540307622,51.74,75662.77,0.23,0.00026,0.0,0.02813]
[1776540313665,51.74,75667.46,0.23,0.00027,0.0,0.02844]
[1776540319708,51.74,75668.14,0.23,0.00027,0.0,0.02849]
[1776540324742,51.74,75668.13,0.23,0.00027,0.0,0.02849]
[1776540331795,51.74,75670.99,0.23,0.00027,0.0,0.02843]
[1776540337116,51.74,75670.01,0.23,0.00027,0.0,0.02837]
[1776540342870,51.74,75669.43,0.23,0.00027,0.0,0.02833]
[1776540349919,51.74,75669.86,0.23,0.00027,0.0,0.02836]
[1776540351932,51.74,75679.65,0.23,0.00027,0.0,0.02902]
[1776540357257,51.74,75681.08,0.23,0.00027,0.0,0.02911]
[1776540363010,51.74,75687.26,0.23,0.00028,0.0,0.02954]
[1776540368048,51.74,75692.4,0.23,0.00028,0.0,0.02989]
[1776540375094,51.74,75697.72,0.23,0.00029,0.0,0.03027]
[1776540382144,51.74,75698.79,0.23,0.00029,0.0,0.03034]
[1776540390203,51.74,75701.18,0.23,0.00029,0.0,0.03051]
[1776540395234,51.74,75698.24,0.23,0.00028,0.0,0.03005]
[1776540400269,51.74,75696.13,0.23,0.00028,0.0,0.0299]
[1776540405307,51.74,75697.17,0.23,0.00028,0.0,0.02997]
[1776540414676,51.74,75697.39,0.23,0.00028,0.0,0.02999]
[1776540420409,51.74,75699.84,0.23,0.00028,0.0,0.03016]
[1776540428466,51.74,75703.22,0.23,0.00029,0.0,0.0304]
[1776540434816,51.74,75706.75,0.23,0.00029,0.0,0.03065]
[1776540440550,51.74,75714.42,0.23,0.00029,0.0,0.0312]
[1776540445586,51.74,75715.3,0.23,0.0003,0.0,0.03127]
[1776540450620,51.74,75716.94,0.23,0.0003,0.0,0.03139]
[1776540456662,51.74,75716.25,0.23,0.00029,0.0,0.03107]
[1776540461697,51.74,75716.24,0.23,0.00029,0.0,0.03107]
[1776540466735,51.74,75716.29,0.23,0.00029,0.0,0.03107]
[1776540471771,51.74,75715.68,0.23,0.00029,0.0,0.03103]
[1776540477813,51.74,75715.42,0.23,0.00029,0.0,0.03101]
[1776540483857,51.74,75716.9,0.23,0.00029,0.0,0.03112]
[1776540488889,51.74,75716.61,0.23,0.00029,0.0,0.0311]
[1776540493926,51.74,75716.79,0.23,0.00029,0.0,0.03111]
[1776540498960,51.74,75717.21,0.23,0.00029,0.0,0.03114]
[1776540503994,51.74,75723.01,0.23,0.0003,0.0,0.03156]
[1776540509030,51.74,75722.57,0.23,0.0003,0.0,0.03153]
[1776540515377,51.74,75723.03,0.23,0.0003,0.0,0.0313]
[1776540521114,51.74,75721.88,0.23,0.0003,0.0,0.03121]
[1776540527157,51.74,75721.66,0.23,0.0003,0.0,0.0312]
[1776540529172,51.74,75711.9,0.23,0.00029,0.0,0.03049]
[1776540534211,51.74,75711.43,0.23,0.00029,0.0,0.03046]
[1776540539242,51.74,75716.79,0.23,0.00029,0.0,0.03084]
[1776540544277,51.74,75717.27,0.23,0.00029,0.0,0.03088]
[1776540552332,51.74,75717.36,0.23,0.00029,0.0,0.03088]
[1776540558374,51.74,75717.92,0.23,0.00029,0.0,0.03092]
[1776540563412,51.74,75717.9,0.23,0.00029,0.0,0.03092]
[1776540570459,51.74,75714.58,0.23,0.00029,0.0,0.03068]
[1776540575798,51.74,75713.9,0.23,0.00029,0.0,0.03037]
[1776540582541,51.74,75713.9,0.23,0.00029,0.0,0.03037]
[1776540587577,51.74,75714.85,0.23,0.00029,0.0,0.03044]
[1776540592612,51.74,75714.81,0.23,0.00029,0.0,0.03044]
[1776540597647,51.74,75715.43,0.23,0.00029,0.0,0.03048]
[1776540604696,51.74,75715.22,0.23,0.00029,0.0,0.03047]
[1776540609730,51.74,75713.6,0.23,0.00029,0.0,0.03035]
[1776540614765,51.74,75712.42,0.23,0.00029,0.0,0.03027]
[1776540621816,51.74,75712.09,0.23,0.00029,0.0,0.03024]
[1776540626852,51.74,75710.4,0.23,0.00028,0.0,0.03012]
[1776540631886,51.74,75712.79,0.23,0.00028,0.0,0.03003]
[1776540637928,51.74,75713.33,0.23,0.00028,0.0,0.03007]
[1776540644016,51.74,75716.3,0.23,0.00029,0.0,0.03028]
[1776540650011,51.74,75716.69,0.23,0.00029,0.0,0.03031]
[1776540655047,51.74,75716.88,0.23,0.00029,0.0,0.03032]
[1776540661090,51.74,75717.63,0.23,0.00029,0.0,0.03038]
[1776540668139,51.74,75717.76,0.23,0.00029,0.0,0.03039]
[1776540674485,51.74,75718.08,0.23,0.00029,0.0,0.03041]
[1776540682238,51.74,75717.45,0.23,0.00029,0.0,0.03036]
[1776540684570,51.74,75696.3,0.23,0.00027,0.0,0.02889]
[1776540687278,51.74,75687.26,0.23,0.00027,0.0,0.02828]
[1776540692310,51.74,75682.85,0.23,0.00026,0.0,0.02775]
[1776540697344,51.74,75682.24,0.23,0.00026,0.0,0.02771]
[1776540703385,51.74,75681.17,0.23,0.00026,0.0,0.02764]
[1776540708420,51.74,75676.57,0.23,0.00026,0.0,0.02734]
[1776540713456,51.74,75674.78,0.23,0.00026,0.0,0.02722]
[1776540719497,51.74,75675.56,0.23,0.00026,0.0,0.02727]
[1776540724534,51.74,75673.79,0.23,0.00026,0.0,0.02716]
[1776540727553,51.74,75665.59,0.23,0.00025,0.0,0.02664]
[1776540733594,51.74,75661.08,0.23,0.00025,0.0,0.02635]
[1776540738631,51.74,75660.27,0.23,0.00025,0.0,0.0263]
[1776540743665,51.74,75655.99,0.23,0.00024,0.0,0.02604]
[1776540749709,51.74,75652.88,0.23,0.00024,0.0,0.02585]
[1776540754744,51.74,75651.11,0.23,0.00024,0.0,0.02551]
[1776540759780,51.74,75645.76,0.23,0.00024,0.0,0.02519]
[1776540764816,51.74,75638.13,0.23,0.00023,0.0,0.02473]
[1776540769850,51.74,75638.24,0.23,0.00023,0.0,0.02474]
[1776540774889,51.74,75638.72,0.23,0.00023,0.0,0.02477]
[1776540780927,51.74,75640.64,0.23,0.00023,0.0,0.02488]
[1776540787978,51.74,75634.4,0.23,0.00023,0.0,0.02451]
[1776540794335,51.74,75634.27,0.23,0.00023,0.0,0.02451]
[1776540800061,51.74,75640.13,0.23,0.00023,0.0,0.02485]
[1776540806102,51.74,75637.93,0.23,0.00023,0.0,0.02472]
[1776540811136,51.74,75638.71,0.23,0.00023,0.0,0.02455]
[1776540816172,51.74,75641.77,0.23,0.00023,0.0,0.02473]
[1776540821206,51.74,75640.52,0.23,0.00023,0.0,0.02465]
[1776540822215,51.74,75632.58,0.23,0.00023,0.0,0.02419]
[1776540828256,51.74,75632.45,0.23,0.00023,0.0,0.02418]
[1776540833290,51.74,75639.22,0.23,0.00023,0.0,0.02458]
[1776540840348,51.74,75639.97,0.23,0.00023,0.0,0.02462]
[1776540845375,51.74,75646.1,0.23,0.00023,0.0,0.02498]
[1776540850414,51.74,75645.88,0.23,0.00023,0.0,0.02497]
[1776540855449,51.74,75647.28,0.23,0.00023,0.0,0.02505]
[1776540860485,51.74,75641.69,0.23,0.00023,0.0,0.02472]
[1776540865519,51.74,75636.21,0.23,0.00023,0.0,0.0244]
[1776540870560,51.74,75635.24,0.23,0.00023,0.0,0.02434]
[1776540874587,51.74,75629.14,0.23,0.00022,0.0,0.02378]
[1776540880626,51.74,75628.42,0.23,0.00022,0.0,0.02374]
[1776540885662,51.74,75626.98,0.23,0.00022,0.0,0.02365]
[1776540891705,51.74,75626.33,0.23,0.00022,0.0,0.02362]
[1776540896739,51.74,75631.06,0.23,0.00022,0.0,0.02389]
[1776540901774,51.74,75631.46,0.23,0.00022,0.0,0.02391]
[1776540907816,51.74,75633.8,0.23,0.00022,0.0,0.02404]
[1776540912851,51.74,75635.4,0.23,0.00023,0.0,0.02414]
[1776540917891,51.74,75639.5,0.23,0.00023,0.0,0.02437]
[1776540922924,51.74,75640.35,0.23,0.00023,0.0,0.02442]
[1776540927956,51.74,75644.17,0.23,0.00023,0.0,0.02465]
[1776540932992,51.74,75645.09,0.23,0.00023,0.0,0.02448]
[1776540938031,51.74,75644.69,0.23,0.00023,0.0,0.02446]
[1776540943068,51.74,75644.64,0.23,0.00023,0.0,0.02446]
[1776540948100,51.74,75642.55,0.23,0.00023,0.0,0.02433]
[1776540953137,51.74,75642.39,0.23,0.00023,0.0,0.02432]
[1776540955481,51.74,75628.05,0.23,0.00022,0.0,0.0235]
[1776540962214,51.74,75625.86,0.23,0.00022,0.0,0.02338]
[1776540964213,51.74,75613.42,0.23,0.00021,0.0,0.02269]
[1776540969250,51.74,75609.48,0.23,0.00021,0.0,0.02248]
[1776540974286,51.74,75604.92,0.23,0.00021,0.0,0.02223]
[1776540979322,51.74,75605.26,0.23,0.00021,0.0,0.02225]
[1776540984356,51.74,75605.59,0.23,0.00021,0.0,0.02227]
[1776540989391,51.74,75604.25,0.23,0.00021,0.0,0.02219]
[1776540994426,51.74,75597.51,0.23,0.0002,0.0,0.02164]
[1776540999461,51.74,75598.99,0.23,0.0002,0.0,0.02171]
[1776541004496,51.74,75603.21,0.23,0.0002,0.0,0.02194]
[1776541009531,51.74,75603.63,0.23,0.0002,0.0,0.02196]
[1776541014567,51.74,75602.68,0.23,0.0002,0.0,0.02191]
[1776541020610,51.74,75602.96,0.23,0.0002,0.0,0.02192]
[1776541025977,51.74,75603.58,0.23,0.0002,0.0,0.02196]
[1776541031685,51.74,75605.3,0.23,0.00021,0.0,0.02205]
[1776541036723,51.74,75605.65,0.23,0.00021,0.0,0.02207]
[1776541041754,51.74,75612.09,0.23,0.00021,0.0,0.02241]
[1776541046792,51.74,75617.07,0.23,0.00021,0.0,0.02268]
[1776541051825,51.74,75611.88,0.23,0.00021,0.0,0.0222]
[1776541056861,51.74,75611.49,0.23,0.00021,0.0,0.02218]
[1776541061897,51.74,75612.89,0.23,0.00021,0.0,0.02225]
[1776541066932,51.74,75616.72,0.23,0.00021,0.0,0.02246]
[1776541071967,51.74,75616.36,0.23,0.00021,0.0,0.02244]
[1776541073982,51.74,75625.0,0.23,0.00021,0.0,0.02291]
[1776541079016,51.74,75623.31,0.23,0.00021,0.0,0.02282]
[1776541084054,51.74,75625.3,0.23,0.00021,0.0,0.02293]
[1776541089090,51.74,75627.51,0.23,0.00022,0.0,0.02305]
[1776541094125,51.74,75626.67,0.23,0.00021,0.0,0.023]
[1776541099160,51.74,75632.95,0.23,0.00022,0.0,0.02335]
[1776541104196,51.74,75634.34,0.23,0.00022,0.0,0.02343]
[1776541109231,51.74,75636.86,0.23,0.00022,0.0,0.02358]
[1776541114266,51.74,75635.35,0.23,0.00022,0.0,0.02328]
[1776541120308,51.74,75630.61,0.23,0.00021,0.0,0.02301]
[1776541125357,51.74,75629.3,0.23,0.00021,0.0,0.02294]
[1776541130378,51.74,75632.5,0.23,0.00022,0.0,0.02312]
[1776541135412,51.74,75631.26,0.23,0.00022,0.0,0.02305]
[1776541140451,51.74,75629.5,0.23,0.00021,0.0,0.02295]
[1776541145483,51.74,75628.64,0.23,0.00021,0.0,0.0229]
[1776541151530,51.74,75628.73,0.23,0.00021,0.0,0.02291]
[1776541156897,51.74,75628.27,0.23,0.00021,0.0,0.02288]
[1776541161601,51.74,75641.54,0.23,0.00022,0.0,0.02363]
[1776541164621,51.74,75631.08,0.23,0.00022,0.0,0.02304]
[1776541169656,51.74,75632.73,0.23,0.00022,0.0,0.02313]
[1776541174691,51.74,75633.27,0.23,0.00021,0.0,0.02295]
[1776541179725,51.74,75634.66,0.23,0.00022,0.0,0.02303]
[1776541184765,51.74,75630.17,0.23,0.00021,0.0,0.02278]
[1776541187107,51.74,75611.56,0.23,0.0002,0.0,0.02178]
[1776541193834,51.74,75608.87,0.23,0.0002,0.0,0.02164]
[1776541199876,51.74,75607.96,0.23,0.0002,0.0,0.02159]
[1776541204911,51.74,75607.69,0.23,0.0002,0.0,0.02158]
[1776541210954,51.74,75606.8,0.23,0.0002,0.0,0.02153]
[1776541215988,51.74,75606.94,0.23,0.0002,0.0,0.02154]
[1776541221027,51.74,75608.68,0.23,0.0002,0.0,0.02163]
[1776541226065,51.74,75609.28,0.23,0.0002,0.0,0.02166]
[1776541231096,51.74,75609.98,0.23,0.0002,0.0,0.0215]
[1776541236132,51.74,75618.08,0.23,0.0002,0.0,0.02192]
[1776541241167,51.74,75624.1,0.23,0.00021,0.0,0.02225]
[1776541246202,51.74,75623.67,0.23,0.00021,0.0,0.02222]
[1776541252246,51.74,75624.2,0.23,0.00021,0.0,0.02225]
[1776541257604,51.74,75624.37,0.23,0.00021,0.0,0.02226]
[1776541263323,51.74,75624.31,0.23,0.00021,0.0,0.02226]
[1776541268361,51.74,75624.32,0.23,0.00021,0.0,0.02226]
[1776541273397,51.74,75624.22,0.23,0.00021,0.0,0.02225]
[1776541276418,51.74,75614.21,0.23,0.0002,0.0,0.02172]
[1776541283468,51.74,75615.12,0.23,0.0002,0.0,0.02177]
[1776541291525,51.74,75616.44,0.23,0.0002,0.0,0.02164]
[1776541297884,51.74,75617.53,0.23,0.0002,0.0,0.02169]
[1776541303608,51.74,75616.01,0.23,0.0002,0.0,0.02161]
[1776541308642,51.74,75614.63,0.23,0.0002,0.0,0.02154]
[1776541318024,51.74,75616.36,0.23,0.0002,0.0,0.02163]
[1776541326771,51.74,75617.3,0.23,0.0002,0.0,0.02168]
[1776541331808,51.74,75611.26,0.23,0.0002,0.0,0.02137]
[1776541336844,51.74,75618.34,0.23,0.0002,0.0,0.02174]
[1776541341880,51.74,75619.62,0.23,0.0002,0.0,0.0218]
[1776541346914,51.74,75619.96,0.23,0.0002,0.0,0.02182]
[1776541351950,51.74,75619.29,0.23,0.0002,0.0,0.02159]
[1776541357992,51.74,75617.47,0.23,0.0002,0.0,0.02149]
[1776541363345,51.74,75614.71,0.23,0.0002,0.0,0.02135]
[1776541369070,51.74,75615.17,0.23,0.0002,0.0,0.02137]
[1776541376119,51.74,75618.96,0.23,0.0002,0.0,0.02157]
[1776541381155,51.74,75616.43,0.23,0.0002,0.0,0.02144]
[1776541389212,51.74,75614.59,0.23,0.0002,0.0,0.02134]
[1776541394246,51.74,75614.26,0.23,0.0002,0.0,0.02132]
[1776541399282,51.74,75614.18,0.23,0.0002,0.0,0.02132]
[1776541406332,51.74,75613.11,0.23,0.0002,0.0,0.02127]
[1776541412374,51.74,75612.56,0.23,0.0002,0.0,0.02104]
[1776541418414,51.74,75614.6,0.23,0.0002,0.0,0.02115]
[1776541425464,51.74,75612.77,0.23,0.0002,0.0,0.02105]
[1776541430499,51.74,75613.21,0.23,0.0002,0.0,0.02107]
[1776541435534,51.74,75614.31,0.23,0.0002,0.0,0.02113]
[1776541440569,51.74,75611.96,0.23,0.0002,0.0,0.02101]
[1776541445603,51.74,75613.07,0.23,0.0002,0.0,0.02107]
[1776541451962,51.74,75612.94,0.23,0.0002,0.0,0.02106]
[1776541457688,51.74,75612.94,0.23,0.0002,0.0,0.02106]
[1776541462724,51.74,75612.84,0.23,0.0002,0.0,0.02106]
[1776541467757,51.74,75612.92,0.23,0.0002,0.0,0.02106]
[1776541472794,51.74,75612.91,0.23,0.00019,0.0,0.02086]
[1776541477828,51.74,75613.75,0.23,0.00019,0.0,0.02091]
[1776541487894,51.74,75614.14,0.23,0.00019,0.0,0.02093]
[1776541497965,51.74,75614.17,0.23,0.0002,0.0,0.02093]
[1776541502319,51.74,75604.64,0.23,0.00019,0.0,0.02045]
[1776541512387,51.74,75600.92,0.23,0.00019,0.0,0.02026]
[1776541518162,51.74,75592.53,0.23,0.00018,0.0,0.01985]
[1776541523195,51.74,75593.08,0.23,0.00018,0.0,0.01988]
[1776541528230,51.74,75586.4,0.23,0.00018,0.0,0.01956]
[1776541533265,51.74,75586.74,0.23,0.00018,0.0,0.01939]
[1776541539309,51.74,75589.2,0.23,0.00018,0.0,0.01951]
[1776541544343,51.74,75593.47,0.23,0.00018,0.0,0.01971]
[1776541549377,51.74,75595.34,0.23,0.00018,0.0,0.0198]
[1776541553406,51.74,75603.24,0.23,0.00019,0.0,0.02019]
[1776541558442,51.74,75604.45,0.23,0.00019,0.0,0.02025]
[1776541562470,51.74,75612.41,0.23,0.00019,0.0,0.02065]
[1776541567506,51.74,75612.17,0.23,0.00019,0.0,0.02063]
[1776541572540,51.74,75610.91,0.23,0.00019,0.0,0.02057]
[1776541577578,51.74,75610.43,0.23,0.00019,0.0,0.02055]
[1776541582613,51.74,75608.4,0.23,0.00019,0.0,0.02045]
[1776541592951,51.74,75608.61,0.23,0.00019,0.0,0.02027]
[1776541598725,51.74,75609.88,0.23,0.00019,0.0,0.02033]
[1776541606781,51.74,75607.95,0.23,0.00019,0.0,0.02023]
[1776541611816,51.74,75608.68,0.23,0.00019,0.0,0.02027]
[1776541616851,51.74,75608.7,0.23,0.00019,0.0,0.02027]
[1776541621886,51.74,75609.07,0.23,0.00019,0.0,0.02029]
[1776541626921,51.74,75609.07,0.23,0.00019,0.0,0.02029]
[1776541633230,51.74,75609.02,0.23,0.00019,0.0,0.02029]
[1776541643300,51.74,75609.28,0.23,0.00019,0.0,0.0203]
[1776541649074,51.74,75610.89,0.23,0.00019,0.0,0.02038]
[1776541654110,51.74,75610.49,0.23,0.00019,0.0,0.02017]
[1776541659146,51.74,75610.26,0.23,0.00019,0.0,0.02016]
[1776541664180,51.74,75610.14,0.23,0.00019,0.0,0.02015]
[1776541669215,51.74,75610.09,0.23,0.00019,0.0,0.02015]
[1776541674250,51.74,75610.19,0.23,0.00019,0.0,0.02015]
[1776541680292,51.74,75610.1,0.23,0.00019,0.0,0.02015]
[1776541683582,51.74,75619.75,0.23,0.00019,0.0,0.02063]
[1776541689355,51.74,75619.43,0.23,0.00019,0.0,0.02062]
[1776541693143,51.74,75619.21,0.23,0.00019,0.0,0.0206]
[1776541699424,51.74,75621.27,0.23,0.00019,0.0,0.02071]
[1776541704461,51.74,75620.78,0.23,0.00019,0.0,0.02068]
[1776541710502,51.74,75620.77,0.23,0.00019,0.0,0.02068]
[1776541714535,51.74,75638.06,0.23,0.0002,0.0,0.02137]
[1776541719581,51.74,75655.14,0.23,0.00021,0.0,0.02228]
[1776541724605,51.74,75654.64,0.23,0.00021,0.0,0.02226]
[1776541729641,51.74,75655.46,0.23,0.00021,0.0,0.0223]
[1776541734675,51.74,75653.21,0.23,0.00021,0.0,0.02218]
[1776541739710,51.74,75652.4,0.23,0.00021,0.0,0.02213]
[1776541744745,51.74,75655.2,0.23,0.00021,0.0,0.02229]
[1776541754074,51.74,75654.25,0.23,0.00021,0.0,0.02223]
[1776541759538,51.74,75653.33,0.23,0.00021,0.0,0.02218]
[1776541767906,51.74,75651.88,0.23,0.00021,0.0,0.02211]
[1776541772942,51.74,75652.14,0.23,0.00021,0.0,0.02192]
[1776541778988,51.74,75652.36,0.23,0.00021,0.0,0.02193]
[1776541784285,51.74,75651.49,0.23,0.00021,0.0,0.02188]
[1776541793082,51.74,75651.24,0.23,0.00021,0.0,0.02187]
[1776541797114,51.74,75642.21,0.23,0.0002,0.0,0.02139]
[1776541804425,51.74,75641.82,0.23,0.0002,0.0,0.02137]
[1776541809631,51.74,75642.42,0.23,0.0002,0.0,0.0214]
[1776541815242,51.74,75641.25,0.23,0.0002,0.0,0.02134]
[1776541824566,51.74,75641.93,0.23,0.0002,0.0,0.02138]
[1776541830347,51.74,75651.7,0.23,0.00021,0.0,0.02189]
[1776541835381,51.74,75656.33,0.23,0.00021,0.0,0.02194]
[1776541840417,51.74,75650.98,0.23,0.0002,0.0,0.02165]
[1776541845451,51.74,75649.68,0.23,0.0002,0.0,0.02158]
[1776541853507,51.74,75649.49,0.23,0.0002,0.0,0.02157]
[1776541858543,51.74,75651.7,0.23,0.0002,0.0,0.02169]
[1776541863580,51.74,75651.69,0.23,0.0002,0.0,0.02169]
[1776541868613,51.74,75651.39,0.23,0.0002,0.0,0.02167]
[1776541873659,51.74,75651.28,0.23,0.0002,0.0,0.02167]
[1776541878682,51.74,75650.04,0.23,0.0002,0.0,0.0216]
[1776541883721,51.74,75650.24,0.23,0.0002,0.0,0.02161]
[1776541885203,51.74,75650.78,0.23,0.0002,0.0,0.02164]
[1776541890768,51.74,75651.33,0.23,0.0002,0.0,0.02167]
[1776541895803,51.74,75651.73,0.23,0.0002,0.0,0.02149]
[1776541900837,51.74,75652.17,0.23,0.0002,0.0,0.02151]
[1776541908893,51.74,75651.86,0.23,0.0002,0.0,0.0215]
[1776541913929,51.74,75652.86,0.23,0.0002,0.0,0.02155]
[1776541918963,51.74,75652.79,0.23,0.0002,0.0,0.02155]
[1776541923997,51.74,75653.29,0.23,0.0002,0.0,0.02157]
[1776541927020,51.74,75636.8,0.23,0.00019,0.0,0.02072]
[1776541932055,51.74,75632.28,0.23,0.00019,0.0,0.02049]
[1776541937092,51.74,75628.63,0.23,0.00019,0.0,0.02031]
[1776541942125,51.74,75629.17,0.23,0.00019,0.0,0.02034]
[1776541947162,51.74,75635.93,0.23,0.00019,0.0,0.02068]
[1776541952197,51.74,75636.61,0.23,0.00019,0.0,0.02052]
[1776541957230,51.74,75637.55,0.23,0.00019,0.0,0.02056]
[1776541963535,51.74,75635.99,0.23,0.00019,0.0,0.02049]
[1776541969315,51.74,75633.49,0.23,0.00019,0.0,0.02036]
[1776541974349,51.74,75629.67,0.23,0.00019,0.0,0.02017]
[1776541983674,51.74,75628.29,0.23,0.00019,0.0,0.0201]
[1776541993752,51.74,75627.28,0.23,0.00019,0.0,0.02005]
[1776542002547,51.74,75626.5,0.23,0.00019,0.0,0.02001]
[1776542007582,51.74,75627.4,0.23,0.00019,0.0,0.02006]
[1776542012617,51.74,75626.57,0.23,0.00019,0.0,0.01983]
[1776542018659,51.74,75623.38,0.23,0.00018,0.0,0.01967]
[1776542023963,51.74,75621.0,0.23,0.00018,0.0,0.01956]
[1776542030743,51.74,75621.23,0.23,0.00018,0.0,0.01957]
[1776542035778,51.74,75615.3,0.23,0.00018,0.0,0.01929]
[1776542041821,51.74,75617.04,0.23,0.00018,0.0,0.01937]
[1776542046855,51.74,75618.04,0.23,0.00018,0.0,0.01942]
[1776542051896,51.74,75614.38,0.23,0.00018,0.0,0.01924]
[1776542057961,51.74,75615.36,0.23,0.00018,0.0,0.01929]
[1776542065011,51.74,75617.2,0.23,0.00018,0.0,0.01938]
[1776542069036,51.74,75608.25,0.23,0.00018,0.0,0.01895]
[1776542074071,51.74,75606.23,0.23,0.00017,0.0,0.01868]
[1776542079107,51.74,75602.44,0.23,0.00017,0.0,0.0185]
[1776542084190,51.74,75600.49,0.23,0.00017,0.0,0.01842]
[1776542090184,51.74,75592.43,0.23,0.00017,0.0,0.01805]
[1776542094465,51.74,75604.87,0.23,0.00017,0.0,0.01862]
[1776542100253,51.74,75605.55,0.23,0.00017,0.0,0.01865]
[1776542105296,51.74,75605.88,0.23,0.00017,0.0,0.01866]
[1776542111333,51.74,75612.78,0.23,0.00018,0.0,0.01898]
[1776542116366,51.74,75622.32,0.23,0.00018,0.0,0.01944]
[1776542121402,51.74,75621.37,0.23,0.00018,0.0,0.01939]
[1776542126437,51.74,75615.15,0.23,0.00018,0.0,0.0191]
[1776542131473,51.74,75615.13,0.23,0.00018,0.0,0.01891]
[1776542133738,51.74,75605.81,0.23,0.00017,0.0,0.01848]
[1776542139530,51.74,75605.66,0.23,0.00017,0.0,0.01848]
[1776542144566,51.74,75606.37,0.23,0.00017,0.0,0.01851]
[1776542149600,51.83,75606.56,0.23,0.00018,0.0,0.01897]
[1776542154635,51.97,75606.47,0.23,0.00018,0.0,0.01962]
[1776542159671,52.16,75649.4,0.23,0.00022,0.0,0.02279]
[1776542160867,52.19,75668.28,0.23,0.00023,0.0,0.02404]
[1776542166719,52.21,75667.57,0.23,0.00023,0.0,0.02411]
[1776542171719,52.22,75665.23,0.23,0.00023,0.0,0.02403]
[1776542181825,52.26,75652.93,0.23,0.00022,0.0,0.02354]
[1776542186861,52.28,75651.53,0.23,0.00022,0.0,0.02356]
[1776542191895,52.29,75651.67,0.23,0.00022,0.0,0.02345]
[1776542194172,52.3,75662.69,0.23,0.00023,0.0,0.02414]
[1776542199951,52.32,75666.87,0.23,0.00023,0.0,0.02448]
[1776542204986,52.34,75671.32,0.23,0.00024,0.0,0.02485]
[1776542210030,52.36,75678.93,0.23,0.00024,0.0,0.02541]
[1776542215060,52.38,75677.4,0.23,0.00024,0.0,0.02545]
[1776542220095,52.4,75669.01,0.23,0.00024,0.0,0.02505]
[1776542225130,52.42,75667.46,0.23,0.00024,0.0,0.02506]
[1776542227144,52.42,75659.57,0.23,0.00023,0.0,0.02464]
[1776542232180,52.44,75658.52,0.23,0.00023,0.0,0.02468]
[1776542239230,52.47,75658.51,0.23,0.00024,0.0,0.02483]
[1776542244263,52.49,75658.23,0.23,0.00024,0.0,0.02493]
[1776542250305,52.51,75657.06,0.23,0.00024,0.0,0.02499]
[1776542255341,52.53,75657.36,0.23,0.00024,0.0,0.02489]
[1776542260377,52.55,75658.46,0.23,0.00024,0.0,0.02507]
[1776542267428,52.57,75658.66,0.23,0.00024,0.0,0.02524]
[1776542272460,52.59,75658.32,0.23,0.00024,0.0,0.02533]
[1776542277495,52.61,75659.8,0.23,0.00024,0.0,0.02554]
[1776542282530,52.63,75662.87,0.23,0.00025,0.0,0.02584]
[1776542290586,52.66,75662.25,0.23,0.00025,0.0,0.02599]
[1776542295621,52.68,75661.72,0.23,0.00025,0.0,0.02608]
[1776542299649,52.7,75677.45,0.23,0.00026,0.0,0.02717]
[1776542304946,52.72,75672.48,0.23,0.00026,0.0,0.02697]
[1776542310728,52.74,75671.42,0.23,0.00026,0.0,0.02706]
[1776542316770,52.77,75670.61,0.23,0.00026,0.0,0.02691]
[1776542321805,52.79,75668.09,0.23,0.00026,0.0,0.02687]
[1776542326841,52.81,75663.17,0.23,0.00026,0.0,0.02669]
[1776542333891,52.84,75664.03,0.23,0.00026,0.0,0.02692]
[1776542339932,52.86,75664.05,0.23,0.00026,0.0,0.02708]
[1776542345225,52.89,75667.04,0.23,0.00026,0.0,0.02742]
[1776542353028,52.92,75666.78,0.23,0.00026,0.0,0.02759]
[1776542365366,52.97,75666.69,0.23,0.00027,0.0,0.02793]
[1776542371159,52.99,75665.28,0.23,0.00027,0.0,0.02772]
[1776542376194,53.01,75665.39,0.23,0.00027,0.0,0.02786]
[1776542382236,53.04,75660.72,0.23,0.00027,0.0,0.02775]
[1776542388278,53.07,75660.41,0.23,0.00027,0.0,0.02789]
[1776542393317,53.09,75660.22,0.23,0.00027,0.0,0.02802]
[1776542398351,53.11,75651.99,0.23,0.00027,0.0,0.02762]
[1776542403390,53.14,75650.77,0.23,0.00027,0.0,0.02768]
[1776542404398,53.14,75658.9,0.23,0.00027,0.0,0.02824]
[1776542409434,53.16,75658.62,0.23,0.00027,0.0,0.02836]
[1776542414468,53.18,75658.31,0.23,0.00027,0.0,0.02848]
[1776542419503,53.21,75660.45,0.23,0.00028,0.0,0.02876]
[1776542425787,53.23,75660.79,0.23,0.00028,0.0,0.02896]
[1776542435614,53.28,75660.73,0.23,0.00028,0.0,0.02901]
[1776542443673,53.31,75660.07,0.23,0.00028,0.0,0.02918]
[1776542450727,53.34,75658.92,0.23,0.00028,0.0,0.0293]
[1776542454749,53.36,75646.78,0.23,0.00028,0.0,0.0286]
[1776542459786,53.39,75647.95,0.23,0.00028,0.0,0.02883]
[1776542463813,53.4,75637.09,0.23,0.00027,0.0,0.02822]
[1776542467939,53.43,75621.53,0.23,0.00026,0.0,0.02736]
[1776542471870,53.44,75629.41,0.23,0.00027,0.0,0.02795]
[1776542476952,53.45,75624.66,0.23,0.00027,0.0,0.02773]
[1776542482949,53.46,75619.72,0.23,0.00026,0.0,0.02744]
[1776542488223,53.48,75614.41,0.23,0.00026,0.0,0.02722]
[1776542494027,53.5,75617.88,0.23,0.00026,0.0,0.02733]
[1776542502083,53.51,75616.39,0.23,0.00026,0.0,0.02732]
[1776542507118,53.51,75618.49,0.23,0.00026,0.0,0.02746]
[1776542512153,53.51,75618.25,0.23,0.00026,0.0,0.02744]
[1776542518435,53.51,75619.29,0.23,0.00026,0.0,0.02751]
[1776542524237,53.51,75620.67,0.23,0.00027,0.0,0.0276]
[1776542529272,53.51,75622.02,0.23,0.00027,0.0,0.02768]
[1776542534309,53.51,75621.67,0.23,0.00027,0.0,0.02766]
[1776542539346,53.51,75623.78,0.23,0.00027,0.0,0.0278]
[1776542542366,53.51,75633.46,0.23,0.00027,0.0,0.02843]
[1776542547400,53.51,75635.35,0.23,0.00028,0.0,0.02856]
[1776542553443,53.51,75635.54,0.23,0.00027,0.0,0.02831]
[1776542558479,53.51,75635.02,0.23,0.00027,0.0,0.02828]
[1776542563513,53.51,75633.05,0.23,0.00027,0.0,0.02815]
[1776542568790,53.51,75632.85,0.23,0.00027,0.0,0.02813]
[1776542574592,53.51,75630.63,0.23,0.00027,0.0,0.02799]
[1776542579627,53.51,75637.17,0.23,0.00027,0.0,0.02842]
[1776542582648,53.51,75644.96,0.23,0.00028,0.0,0.02894]
[1776542587685,53.51,75649.1,0.23,0.00028,0.0,0.02922]
[1776542592718,53.51,75649.35,0.23,0.00028,0.0,0.02923]
[1776542599010,53.51,75660.42,0.23,0.00029,0.0,0.02999]
[1776542604802,53.51,75656.54,0.23,0.00029,0.0,0.02972]
[1776542609092,53.51,75635.88,0.23,0.00027,0.0,0.02833]
[1776542611851,53.51,75629.73,0.23,0.00027,0.0,0.02768]
[1776542616887,53.51,75622.26,0.23,0.00026,0.0,0.0272]
[1776542621922,53.51,75622.16,0.23,0.00026,0.0,0.02719]
[1776542626957,53.51,75622.57,0.23,0.00026,0.0,0.02722]
[1776542631993,53.51,75622.46,0.23,0.00026,0.0,0.02721]
[1776542637027,53.51,75621.41,0.23,0.00026,0.0,0.02714]
[1776542642062,53.51,75621.33,0.23,0.00026,0.0,0.02714]
[1776542647370,53.51,75627.98,0.23,0.00027,0.0,0.02756]
[1776542653140,53.51,75627.7,0.23,0.00027,0.0,0.02755]
[1776542658447,53.51,75637.07,0.23,0.00027,0.0,0.02815]
[1776542664217,53.51,75639.6,0.23,0.00027,0.0,0.02832]
[1776542671265,53.51,75639.05,0.23,0.00027,0.0,0.02803]
[1776542673279,53.51,75654.28,0.23,0.00028,0.0,0.02904]
[1776542676302,53.51,75645.66,0.23,0.00028,0.0,0.02846]
[1776542681335,53.51,75637.84,0.23,0.00027,0.0,0.02795]
[1776542684356,53.51,75626.04,0.23,0.00026,0.0,0.02719]
[1776542689391,53.51,75624.28,0.23,0.00026,0.0,0.02708]
[1776542695433,53.51,75623.02,0.23,0.00026,0.0,0.027]
[1776542700469,53.51,75622.69,0.23,0.00026,0.0,0.02698]
[1776542702484,53.51,75632.01,0.23,0.00027,0.0,0.02757]
[1776542703490,53.51,75642.0,0.23,0.00027,0.0,0.02822]
[1776542708527,53.51,75643.38,0.23,0.00027,0.0,0.02831]
[1776542714567,53.51,75645.88,0.23,0.00028,0.0,0.02848]
[1776542719602,53.51,75640.3,0.23,0.00027,0.0,0.02811]
[1776542720609,53.51,75629.09,0.23,0.00026,0.0,0.02738]
[1776542729672,53.51,75626.56,0.23,0.00026,0.0,0.02722]
[1776542734708,53.51,75633.66,0.23,0.00026,0.0,0.02743]
[1776542740748,53.51,75630.3,0.23,0.00026,0.0,0.02721]
[1776542749096,53.51,75630.0,0.23,0.00026,0.0,0.02719]
[1776542755854,53.51,75628.28,0.23,0.00026,0.0,0.02708]
[1776542764918,53.51,75628.29,0.23,0.00026,0.0,0.02708]
[1776542769240,53.51,75637.97,0.23,0.00027,0.0,0.0277]
[1776542774991,53.51,75645.83,0.23,0.00027,0.0,0.02822]
[1776542775998,53.51,75653.74,0.23,0.00028,0.0,0.02874]
[1776542781033,53.51,75648.49,0.23,0.00027,0.0,0.02839]
[1776542782039,53.51,75665.07,0.23,0.00029,0.0,0.02951]
[1776542783055,53.51,75675.74,0.23,0.00029,0.0,0.03025]
[1776542788086,53.51,75677.48,0.23,0.00029,0.0,0.03037]
[1776542793123,53.51,75676.82,0.23,0.00029,0.0,0.03005]
[1776542798157,53.51,75681.78,0.23,0.0003,0.0,0.0304]
[1776542803192,53.53,75683.41,0.23,0.0003,0.0,0.0306]
[1776542809527,53.55,75687.94,0.23,0.0003,0.0,0.03108]
[1776542812254,53.55,75695.97,0.23,0.00031,0.0,0.03166]
[1776542813262,53.55,75703.7,0.23,0.00031,0.0,0.03223]
[1776542818296,53.56,75706.84,0.23,0.00032,0.0,0.03254]
[1776542823332,53.56,75708.67,0.23,0.00032,0.0,0.03271]
[1776542826353,53.57,75695.07,0.23,0.00031,0.0,0.03175]
[1776542829696,53.57,75687.03,0.23,0.0003,0.0,0.03117]
[1776542835416,53.57,75685.39,0.23,0.0003,0.0,0.03105]
[1776542840451,53.57,75689.81,0.23,0.00031,0.0,0.03137]
[1776542845486,53.57,75689.86,0.23,0.00031,0.0,0.03137]
[1776542849837,53.58,75680.31,0.23,0.0003,0.0,0.03074]
[1776542855556,53.58,75682.01,0.23,0.0003,0.0,0.03059]
[1776542861598,53.58,75682.04,0.23,0.0003,0.0,0.03062]
[1776542866632,53.58,75684.86,0.23,0.0003,0.0,0.03082]
[1776542874689,53.59,75690.15,0.23,0.0003,0.0,0.03123]
[1776542879726,53.59,75691.97,0.23,0.00031,0.0,0.03136]
[1776542884759,53.59,75692.92,0.23,0.00031,0.0,0.03143]
[1776542889795,53.59,75689.67,0.23,0.0003,0.0,0.03119]
[1776542894834,53.59,75694.35,0.23,0.00031,0.0,0.03153]
[1776542899865,53.59,75700.4,0.23,0.00031,0.0,0.03198]
[1776542905908,53.59,75704.03,0.23,0.00031,0.0,0.03224]
[1776542912958,53.59,75704.75,0.23,0.00031,0.0,0.03201]
[1776542917994,53.59,75706.63,0.23,0.00031,0.0,0.03215]
[1776542924037,53.59,75713.65,0.23,0.00032,0.0,0.03267]
[1776542929072,53.59,75714.12,0.23,0.00032,0.0,0.03271]
[1776542934106,53.59,75713.88,0.23,0.00032,0.0,0.03269]
[1776542939143,53.59,75712.28,0.23,0.00032,0.0,0.03257]
[1776542940475,53.59,75698.45,0.23,0.00031,0.0,0.03155]
[1776542943891,53.59,75694.97,0.23,0.00031,0.0,0.0313]
[1776542949216,53.59,75691.2,0.23,0.0003,0.0,0.03105]
[1776542957272,53.59,75690.0,0.23,0.0003,0.0,0.03097]
[1776542962307,53.59,75688.33,0.23,0.0003,0.0,0.03085]
[1776542969357,53.59,75687.19,0.23,0.0003,0.0,0.03077]
[1776542974392,53.59,75687.33,0.23,0.0003,0.0,0.0305]
[1776542980761,53.59,75686.81,0.23,0.0003,0.0,0.03046]
[1776542988489,53.59,75686.13,0.23,0.0003,0.0,0.03041]
[1776542998555,53.59,75685.63,0.23,0.0003,0.0,0.03038]
[1776543003593,53.59,75684.85,0.23,0.0003,0.0,0.03032]
[1776543005610,53.59,75673.31,0.23,0.00029,0.0,0.02952]
[1776543010978,53.59,75688.19,0.23,0.0003,0.0,0.03056]
[1776543016690,53.59,75695.3,0.23,0.0003,0.0,0.03107]
[1776543020014,53.59,75700.09,0.23,0.00031,0.0,0.03141]
[1776543025753,53.59,75704.28,0.23,0.00031,0.0,0.03172]
[1776543031127,53.59,75706.74,0.23,0.00031,0.0,0.03161]
[1776543037836,53.59,75706.89,0.23,0.00031,0.0,0.03162]
[1776543042873,53.59,75702.94,0.23,0.00031,0.0,0.03134]
[1776543047910,53.59,75699.39,0.23,0.0003,0.0,0.03108]
[1776543052953,53.59,75698.26,0.23,0.0003,0.0,0.031]
[1776543053951,53.59,75689.11,0.23,0.0003,0.0,0.03035]
[1776543058986,53.59,75682.7,0.23,0.00029,0.0,0.0299]
[1776543064021,53.59,75688.14,0.23,0.0003,0.0,0.03028]
[1776543069056,53.59,75686.62,0.23,0.00029,0.0,0.03017]
[1776543072077,53.59,75694.4,0.23,0.0003,0.0,0.03072]
[1776543078119,53.59,75694.69,0.23,0.0003,0.0,0.03074]
[1776543083154,53.59,75694.43,0.23,0.0003,0.0,0.03073]
[1776543088189,53.59,75693.47,0.23,0.0003,0.0,0.03066]
[1776543093224,53.59,75695.57,0.23,0.0003,0.0,0.03053]
[1776543098258,53.59,75705.04,0.23,0.0003,0.0,0.03121]
[1776543103294,53.59,75709.04,0.23,0.00031,0.0,0.0315]
[1776543108339,53.6,75708.27,0.23,0.00031,0.0,0.03147]
[1776543113364,53.6,75706.84,0.23,0.00031,0.0,0.03139]
[1776543119407,53.63,75702.04,0.23,0.00031,0.0,0.03122]
[1776543127461,53.66,75702.64,0.23,0.00031,0.0,0.0315]
[1776543133505,53.69,75703.66,0.23,0.00031,0.0,0.03175]
[1776543140554,53.72,75703.82,0.23,0.00031,0.0,0.03197]
[1776543151972,53.76,75704.05,0.23,0.00031,0.0,0.03201]
[1776543158683,53.79,75709.92,0.23,0.00032,0.0,0.03264]
[1776543164722,53.81,75711.38,0.23,0.00032,0.0,0.03292]
[1776543169757,53.83,75712.58,0.23,0.00033,0.0,0.03315]
[1776543174792,53.85,75711.48,0.23,0.00033,0.0,0.03321]
[1776543179829,53.87,75710.4,0.23,0.00033,0.0,0.03327]
[1776543186879,53.9,75709.62,0.23,0.00033,0.0,0.0334]
[1776543192259,53.92,75709.54,0.23,0.00033,0.0,0.03356]
[1776543200977,53.95,75711.52,0.23,0.00033,0.0,0.03392]
[1776543206013,53.97,75711.08,0.23,0.00033,0.0,0.03402]
[1776543211047,53.98,75712.25,0.23,0.00033,0.0,0.03393]
[1776543219113,54.01,75712.62,0.23,0.00034,0.0,0.03417]
[1776543221128,54.02,75702.66,0.23,0.00033,0.0,0.03345]
[1776543222134,54.02,75690.62,0.23,0.00032,0.0,0.03256]
[1776543226162,54.04,75707.3,0.23,0.00033,0.0,0.03394]
[1776543231197,54.06,75706.5,0.23,0.00034,0.0,0.03404]
[1776543236231,54.08,75706.42,0.23,0.00034,0.0,0.03416]
[1776543241267,54.09,75707.94,0.23,0.00034,0.0,0.0344]
[1776543246303,54.11,75709.69,0.23,0.00034,0.0,0.03466]
[1776543251338,54.13,75710.55,0.23,0.00034,0.0,0.03485]
[1776543256376,54.14,75712.59,0.23,0.00035,0.0,0.03514]
[1776543261512,54.16,75712.38,0.23,0.00035,0.0,0.03522]
[1776543268457,54.17,75710.67,0.23,0.00035,0.0,0.03522]
[1776543272819,54.17,75701.77,0.23,0.00034,0.0,0.03421]
[1776543278530,54.17,75706.38,0.23,0.00034,0.0,0.03457]
[1776543284570,54.17,75707.46,0.23,0.00034,0.0,0.03466]
[1776543290616,54.17,75706.18,0.23,0.00034,0.0,0.03455]
[1776543296654,54.17,75706.13,0.23,0.00034,0.0,0.03455]
[1776543303040,54.17,75705.78,0.23,0.00034,0.0,0.03452]
[1776543311759,54.17,75705.15,0.23,0.00034,0.0,0.03447]
[1776543313112,54.17,75722.52,0.23,0.00035,0.0,0.03586]
[1776543315787,54.17,75731.55,0.23,0.00036,0.0,0.0366]
[1776543320823,54.17,75730.58,0.23,0.00036,0.0,0.03652]
[1776543327872,54.17,75730.23,0.23,0.00036,0.0,0.03649]
[1776543333247,54.17,75729.97,0.23,0.00036,0.0,0.03615]
[1776543335928,54.17,75716.88,0.23,0.00035,0.0,0.03509]
[1776543341970,54.17,75718.34,0.23,0.00035,0.0,0.03521]
[1776543350028,54.17,75718.87,0.23,0.00035,0.0,0.03525]
[1776543355064,54.17,75720.19,0.23,0.00035,0.0,0.03536]
[1776543360098,54.17,75718.61,0.23,0.00035,0.0,0.03523]
[1776543365138,54.17,75717.74,0.23,0.00035,0.0,0.03516]
[1776543370169,54.17,75722.35,0.23,0.00035,0.0,0.03553]
[1776543375202,54.17,75725.61,0.23,0.00035,0.0,0.03579]
[1776543378509,54.17,75725.38,0.23,0.00035,0.0,0.03577]
[1776543381244,54.17,75734.98,0.23,0.00036,0.0,0.03656]
[1776543386279,54.17,75735.18,0.23,0.00036,0.0,0.03658]
[1776543391314,54.17,75734.82,0.23,0.00036,0.0,0.03623]
[1776543396349,54.17,75735.77,0.23,0.00036,0.0,0.0363]
[1776543401385,54.17,75738.75,0.23,0.00036,0.0,0.03655]
[1776543406419,54.17,75737.77,0.23,0.00036,0.0,0.03647]
[1776543411454,54.17,75736.57,0.23,0.00036,0.0,0.03637]
[1776543416489,54.17,75735.62,0.23,0.00036,0.0,0.03629]
[1776543421524,54.17,75735.28,0.23,0.00036,0.0,0.03626]
[1776543426558,54.17,75737.72,0.23,0.00036,0.0,0.03646]
[1776543431595,54.17,75732.56,0.23,0.00036,0.0,0.03604]
[1776543436631,54.17,75732.12,0.23,0.00036,0.0,0.036]
[1776543437978,54.17,75724.29,0.23,0.00035,0.0,0.03537]
[1776543443677,54.17,75716.97,0.23,0.00034,0.0,0.03479]
[1776543449720,54.17,75715.84,0.23,0.00034,0.0,0.0347]
[1776543455763,54.17,75719.57,0.23,0.00034,0.0,0.03468]
[1776543460798,54.17,75721.2,0.23,0.00034,0.0,0.03481]
[1776543466841,54.17,75721.53,0.23,0.00034,0.0,0.03484]
[1776543471874,54.17,75722.37,0.23,0.00035,0.0,0.0349]
[1776543476910,54.17,75727.55,0.23,0.00035,0.0,0.03532]
[1776543481944,54.17,75732.47,0.23,0.00035,0.0,0.03571]
[1776543488333,54.17,75733.94,0.23,0.00036,0.0,0.03583]
[1776543495035,54.17,75728.13,0.23,0.00035,0.0,0.03536]
[1776543500071,54.17,75733.58,0.23,0.00036,0.0,0.0358]
[1776543504099,54.17,75745.08,0.23,0.00037,0.0,0.03675]
[1776543516183,54.17,75747.44,0.23,0.00036,0.0,0.03662]
[1776543521219,54.17,75753.36,0.23,0.00037,0.0,0.03711]
[1776543528614,54.17,75755.32,0.23,0.00037,0.0,0.03728]
[1776543534311,54.18,75749.52,0.23,0.00037,0.0,0.03685]
[1776543539346,54.18,75745.56,0.23,0.00036,0.0,0.03652]
[1776543544381,54.18,75747.23,0.23,0.00036,0.0,0.03666]
[1776543549416,54.18,75749.61,0.23,0.00037,0.0,0.03685]
[1776543554459,54.18,75751.65,0.23,0.00037,0.0,0.03702]
[1776543560499,54.18,75757.3,0.23,0.00037,0.0,0.0375]
[1776543563516,54.18,75781.8,0.23,0.0004,0.0,0.03963]
[1776543568551,54.18,75784.11,0.23,0.0004,0.0,0.03984]
[1776543573586,54.18,75786.52,0.23,0.0004,0.0,0.03971]
[1776543578621,54.18,75785.21,0.23,0.0004,0.0,0.03959]
[1776543586681,54.18,75788.26,0.23,0.0004,0.0,0.03986]
[1776543587694,54.18,75765.56,0.23,0.00038,0.0,0.03787]
[1776543588204,54.18,75765.56,0.23,0.00038,0.0,0.03787]
[1776543588696,54.18,75753.1,0.23,0.00037,0.0,0.03682]
[1776543589725,54.18,75743.29,0.23,0.00036,0.0,0.03601]
[1776543591719,54.18,75726.9,0.23,0.00034,0.0,0.03469]
[1776543593022,54.18,75726.9,0.23,0.00034,0.0,0.03469]
[1776543595769,54.18,75717.54,0.23,0.00034,0.0,0.03395]
[1776543597158,54.18,75717.54,0.23,0.00034,0.0,0.03395]
[1776543597256,54.18,75701.68,0.23,0.00032,0.0,0.03274]
[1776543599116,54.18,75688.67,0.23,0.00031,0.0,0.03178]
[1776543600582,54.18,75688.67,0.23,0.00031,0.0,0.03178]
[1776543601351,54.18,75687.82,0.23,0.00031,0.0,0.03172]
[1776543605842,54.18,75701.74,0.23,0.00032,0.0,0.03275]
[1776543611884,54.18,75708.97,0.23,0.00033,0.0,0.0333]
[1776543616918,54.18,75710.08,0.23,0.00033,0.0,0.03338]
[1776543621953,54.18,75712.3,0.23,0.00033,0.0,0.03355]
[1776543626990,54.18,75714.03,0.23,0.00033,0.0,0.03368]
[1776543632023,54.18,75714.21,0.23,0.00033,0.0,0.03339]
[1776543634038,54.18,75722.75,0.23,0.00034,0.0,0.03405]
[1776543639397,54.18,75720.01,0.23,0.00033,0.0,0.03384]
[1776543644110,54.18,75711.38,0.23,0.00033,0.0,0.03318]
[1776543649467,54.18,75710.01,0.23,0.00033,0.0,0.03307]
[1776543656192,54.18,75710.01,0.23,0.00033,0.0,0.03307]
[1776543661947,54.18,75714.66,0.23,0.00033,0.0,0.03343]
[1776543667271,54.18,75713.6,0.23,0.00033,0.0,0.03335]
[1776543672304,54.18,75734.77,0.23,0.00035,0.0,0.035]
[1776543677340,54.18,75731.14,0.23,0.00034,0.0,0.03471]
[1776543679351,54.18,75722.81,0.23,0.00034,0.0,0.03406]
[1776543684387,54.18,75722.28,0.23,0.00034,0.0,0.03402]
[1776543689422,54.18,75721.13,0.23,0.00034,0.0,0.03393]
[1776543694457,54.18,75719.92,0.23,0.00033,0.0,0.03353]
[1776543699493,54.18,75719.53,0.23,0.00033,0.0,0.0335]
[1776543704528,54.18,75719.8,0.23,0.00033,0.0,0.03352]
[1776543706542,54.18,75730.4,0.23,0.00034,0.0,0.03434]
[1776543711577,54.18,75725.73,0.23,0.00034,0.0,0.03398]
[1776543716612,54.18,75723.41,0.23,0.00033,0.0,0.0338]
[1776543721647,54.18,75720.7,0.23,0.00033,0.0,0.03359]
[1776543726681,54.18,75713.05,0.23,0.00033,0.0,0.033]
[1776543732723,54.18,75709.82,0.23,0.00032,0.0,0.03276]
[1776543738765,54.18,75708.18,0.23,0.00032,0.0,0.03264]
[1776543741786,54.18,75695.64,0.23,0.00031,0.0,0.03171]
[1776543747828,54.18,75691.92,0.23,0.00031,0.0,0.03144]
[1776543754883,54.18,75691.9,0.23,0.00031,0.0,0.03115]
[1776543758904,54.18,75682.71,0.23,0.0003,0.0,0.0305]
[1776543763940,54.18,75680.57,0.23,0.0003,0.0,0.03035]
[1776543770988,54.18,75681.46,0.23,0.0003,0.0,0.03041]
[1776543776386,54.18,75681.89,0.23,0.0003,0.0,0.03044]
[1776543782066,54.18,75682.21,0.23,0.0003,0.0,0.03046]
[1776543787101,54.18,75681.44,0.23,0.0003,0.0,0.03041]
[1776543792137,54.18,75681.16,0.23,0.0003,0.0,0.03039]
[1776543797171,54.18,75677.05,0.23,0.0003,0.0,0.0301]
[1776543801201,54.18,75685.32,0.23,0.0003,0.0,0.03068]
[1776543806596,54.18,75684.45,0.23,0.0003,0.0,0.03062]
[1776543812276,54.18,75685.48,0.23,0.0003,0.0,0.03043]
[1776543817311,54.2,75683.86,0.23,0.0003,0.0,0.03043]
[1776543822346,54.22,75684.22,0.23,0.0003,0.0,0.03056]
[1776543829401,54.24,75683.71,0.23,0.0003,0.0,0.03068]
[1776543836806,54.26,75678.39,0.23,0.0003,0.0,0.03046]
[1776543843498,54.29,75685.21,0.23,0.00031,0.0,0.0311]
[1776543848533,54.3,75684.65,0.23,0.00031,0.0,0.03118]
[1776543851553,54.31,75696.45,0.23,0.00032,0.0,0.03211]
[1776543856947,54.33,75703.38,0.23,0.00032,0.0,0.03274]
[1776543862631,54.35,75705.82,0.23,0.00033,0.0,0.03307]
[1776543867666,54.37,75707.5,0.23,0.00033,0.0,0.03333]
[1776543869680,54.38,75699.81,0.23,0.00032,0.0,0.03279]
[1776543874718,54.39,75701.08,0.23,0.00032,0.0,0.03269]
[1776543885795,54.43,75699.46,0.23,0.00033,0.0,0.03285]
[1776543890835,54.45,75698.44,0.23,0.00033,0.0,0.0329]
[1776543895865,54.47,75702.09,0.23,0.00033,0.0,0.0333]
[1776543900900,54.48,75701.9,0.23,0.00033,0.0,0.03341]
[1776543906942,54.5,75701.67,0.23,0.00033,0.0,0.03354]
[1776543912985,54.53,75701.03,0.23,0.00033,0.0,0.03364]
[1776543918019,54.54,75697.58,0.23,0.00033,0.0,0.03351]
[1776543923054,54.56,75696.27,0.23,0.00033,0.0,0.03353]
[1776543931113,54.59,75695.12,0.23,0.00033,0.0,0.03334]
[1776543936150,54.61,75694.67,0.23,0.00033,0.0,0.03343]
[1776543941185,54.62,75695.85,0.23,0.00033,0.0,0.03364]
[1776543944211,54.63,75703.95,0.23,0.00034,0.0,0.03434]
[1776543949243,54.65,75706.43,0.23,0.00035,0.0,0.03465]
[1776543956293,54.67,75712.29,0.23,0.00035,0.0,0.03528]
[1776543962335,54.68,75713.24,0.23,0.00035,0.0,0.03544]
[1776543967371,54.68,75713.67,0.23,0.00035,0.0,0.03548]
[1776543973761,54.7,75710.57,0.23,0.00035,0.0,0.03534]
[1776543981469,54.72,75709.05,0.23,0.00035,0.0,0.0354]
[1776543988519,54.74,75709.8,0.23,0.00036,0.0,0.03562]
[1776543993901,54.76,75717.31,0.23,0.00036,0.0,0.03601]
[1776543999597,54.77,75716.58,0.23,0.00036,0.0,0.03608]
[1776544004631,54.79,75715.59,0.23,0.00036,0.0,0.0361]
[1776544009666,54.8,75713.0,0.23,0.00036,0.0,0.036]
[1776544014703,54.82,75712.42,0.23,0.00036,0.0,0.03605]
[1776544019735,54.82,75713.42,0.23,0.00036,0.0,0.0362]
[1776544024771,54.83,75715.71,0.23,0.00036,0.0,0.03643]
[1776544027792,54.83,75738.48,0.23,0.00039,0.0,0.03838]
[1776544032827,54.84,75736.98,0.23,0.00038,0.0,0.03828]
[1776544038870,54.84,75736.56,0.23,0.00038,0.0,0.03827]
[1776544043904,54.85,75735.26,0.23,0.00038,0.0,0.03824]
[1776544048939,54.86,75730.84,0.23,0.00038,0.0,0.03794]
[1776544054981,54.87,75730.77,0.23,0.00038,0.0,0.0377]
[1776544060019,54.89,75729.65,0.23,0.00038,0.0,0.03769]
[1776544065054,54.9,75730.33,0.23,0.00038,0.0,0.03783]
[1776544070090,54.91,75729.43,0.23,0.00038,0.0,0.03784]
[1776544075123,54.92,75728.8,0.23,0.00038,0.0,0.03787]
[1776544080158,54.93,75728.66,0.23,0.00038,0.0,0.03794]
[1776544089222,54.95,75728.39,0.23,0.00038,0.0,0.03806]
[1776544094256,54.96,75726.05,0.23,0.00038,0.0,0.03795]
[1776544102312,54.97,75726.71,0.23,0.00038,0.0,0.03813]
[1776544107670,54.98,75726.63,0.23,0.00038,0.0,0.03819]
[1776544114795,55.0,75726.6,0.23,0.00038,0.0,0.03799]
[1776544122453,55.01,75726.81,0.23,0.00038,0.0,0.03811]
[1776544131518,55.03,75725.34,0.23,0.00038,0.0,0.03813]
[1776544138565,55.05,75725.48,0.23,0.00038,0.0,0.03827]
[1776544143600,55.06,75724.76,0.23,0.00038,0.0,0.03827]
[1776544149642,55.07,75723.71,0.23,0.00038,0.0,0.03829]
[1776544155074,55.08,75723.31,0.23,0.00039,0.0,0.03833]
[1776544161726,55.09,75723.29,0.23,0.00039,0.0,0.03843]
[1776544166761,55.1,75718.81,0.23,0.00038,0.0,0.03813]
[1776544171798,55.11,75717.89,0.23,0.00038,0.0,0.03779]
[1776544182873,55.13,75717.89,0.23,0.00038,0.0,0.03797]
[1776544192943,55.16,75719.18,0.23,0.00038,0.0,0.03824]
[1776544198985,55.17,75720.34,0.23,0.00039,0.0,0.03843]
[1776544204021,55.18,75726.19,0.23,0.00039,0.0,0.03901]
[1776544209056,55.19,75733.19,0.23,0.0004,0.0,0.03969]
[1776544210066,55.19,75747.08,0.23,0.00041,0.0,0.04095]
[1776544215100,55.19,75748.93,0.23,0.00042,0.0,0.04117]
[1776544223153,55.2,75750.57,0.23,0.00042,0.0,0.04139]
[1776544230202,55.21,75752.75,0.23,0.00042,0.0,0.04166]
[1776544235237,55.21,75762.3,0.23,0.00043,0.0,0.04221]
[1776544240272,55.22,75761.74,0.23,0.00043,0.0,0.04219]
[1776544245307,55.22,75757.95,0.23,0.00042,0.0,0.04188]
[1776544250342,55.23,75757.51,0.23,0.00042,0.0,0.04188]
[1776544255779,55.23,75756.41,0.23,0.00042,0.0,0.04182]
[1776544261419,55.24,75756.2,0.23,0.00042,0.0,0.04184]
[1776544266454,55.24,75752.97,0.23,0.00042,0.0,0.04158]
[1776544271494,55.25,75752.92,0.23,0.00042,0.0,0.04162]
[1776544276530,55.25,75752.99,0.23,0.00042,0.0,0.04167]
[1776544285990,55.26,75752.51,0.23,0.00042,0.0,0.04171]
[1776544291637,55.27,75747.0,0.23,0.00041,0.0,0.04088]
[1776544298686,55.27,75748.59,0.23,0.00042,0.0,0.0411]
[1776544303720,55.28,75749.04,0.23,0.00042,0.0,0.04119]
[1776544308756,55.29,75749.03,0.23,0.00042,0.0,0.04123]
[1776544313790,55.29,75749.43,0.23,0.00042,0.0,0.04132]
[1776544318825,55.3,75748.38,0.23,0.00042,0.0,0.04128]
[1776544323860,55.3,75748.61,0.23,0.00042,0.0,0.04133]
[1776544328895,55.3,75748.77,0.23,0.00042,0.0,0.04135]
[1776544338360,55.31,75748.58,0.23,0.00042,0.0,0.0414]
[1776544347024,55.32,75749.38,0.23,0.00042,0.0,0.04154]
[1776544353066,55.32,75749.08,0.23,0.00042,0.0,0.04118]
[1776544358501,55.33,75745.82,0.23,0.00041,0.0,0.04093]
[1776544364144,55.34,75744.67,0.23,0.00041,0.0,0.04089]
[1776544370184,55.34,75742.95,0.23,0.00041,0.0,0.0408]
[1776544375219,55.35,75741.43,0.23,0.00041,0.0,0.04071]
[1776544379248,55.36,75751.16,0.23,0.00042,0.0,0.04164]
[1776544384283,55.36,75754.53,0.23,0.00043,0.0,0.04199]
[1776544390340,55.36,75756.47,0.23,0.00043,0.0,0.0422]
[1776544395362,55.37,75758.03,0.23,0.00043,0.0,0.04239]
[1776544400397,55.37,75757.57,0.23,0.00043,0.0,0.04237]
[1776544405432,55.37,75756.51,0.23,0.00043,0.0,0.04229]
[1776544410467,55.38,75752.19,0.23,0.00043,0.0,0.04193]
[1776544414496,55.38,75748.6,0.23,0.00042,0.0,0.04125]
[1776544420538,55.39,75746.43,0.23,0.00042,0.0,0.04111]
[1776544425573,55.39,75741.49,0.23,0.00041,0.0,0.04071]
[1776544430609,55.4,75739.8,0.23,0.00041,0.0,0.04061]
[1776544436653,55.41,75739.52,0.23,0.00041,0.0,0.04065]
[1776544442700,55.41,75737.46,0.23,0.00041,0.0,0.04052]
[1776544447736,55.42,75736.95,0.23,0.00041,0.0,0.04053]
[1776544452774,55.43,75736.31,0.23,0.00041,0.0,0.04052]
[1776544457808,55.43,75735.22,0.23,0.00041,0.0,0.04048]
[1776544465868,55.44,75735.33,0.23,0.00041,0.0,0.04056]
[1776544467878,55.45,75748.34,0.23,0.00042,0.0,0.04177]
[1776544472913,55.45,75752.64,0.23,0.00043,0.0,0.04183]
[1776544477953,55.45,75756.49,0.23,0.00043,0.0,0.04223]
[1776544482984,55.46,75756.1,0.23,0.00043,0.0,0.04224]
[1776544488040,55.46,75756.44,0.23,0.00043,0.0,0.0423]
[1776544493064,55.47,75751.52,0.23,0.00043,0.0,0.0419]
[1776544498100,55.48,75749.95,0.23,0.00042,0.0,0.0418]
[1776544504142,55.48,75752.08,0.23,0.00043,0.0,0.04206]
[1776544509560,55.49,75753.28,0.23,0.00043,0.0,0.04222]
[1776544515219,55.49,75757.55,0.23,0.00043,0.0,0.04263]
[1776544520253,55.49,75757.63,0.23,0.00043,0.0,0.04263]
[1776544524281,55.49,75765.26,0.23,0.00044,0.0,0.04336]
[1776544529701,55.49,75766.58,0.23,0.00044,0.0,0.04348]
[1776544535358,55.49,75768.12,0.23,0.00044,0.0,0.04325]
[1776544540394,55.49,75771.38,0.23,0.00044,0.0,0.04356]
[1776544544422,55.49,75780.87,0.23,0.00045,0.0,0.04448]
[1776544550463,55.49,75782.36,0.23,0.00046,0.0,0.04463]
[1776544552477,55.49,75770.77,0.23,0.00044,0.0,0.0435]
[1776544557520,55.49,75773.22,0.23,0.00045,0.0,0.04374]
[1776544562558,55.49,75773.69,0.23,0.00045,0.0,0.04378]
[1776544567589,55.49,75770.25,0.23,0.00044,0.0,0.04345]
[1776544573637,55.49,75768.44,0.23,0.00044,0.0,0.04328]
[1776544578667,55.49,75760.68,0.23,0.00043,0.0,0.04254]
[1776544583707,55.49,75759.94,0.23,0.00043,0.0,0.0425]
[1776544591758,55.5,75763.03,0.23,0.00043,0.0,0.04247]
[1776544596794,55.5,75761.84,0.23,0.00043,0.0,0.04238]
[1776544608252,55.5,75760.16,0.23,0.00043,0.0,0.04224]
[1776544610894,55.5,75750.66,0.23,0.00042,0.0,0.04137]
[1776544611902,55.5,75739.97,0.23,0.00041,0.0,0.0404]
[1776544616937,55.51,75739.54,0.23,0.00041,0.0,0.0404]
[1776544621982,55.52,75736.82,0.23,0.00041,0.0,0.04021]
[1776544622984,55.52,75726.49,0.23,0.0004,0.0,0.0393]
[1776544623988,55.52,75713.38,0.23,0.00039,0.0,0.03817]
[1776544629881,55.52,75713.12,0.23,0.00039,0.0,0.03815]
[1776544639097,55.52,75719.31,0.23,0.00039,0.0,0.03868]
[1776544644138,55.52,75720.29,0.23,0.00039,0.0,0.03876]
[1776544649167,55.52,75720.58,0.23,0.00039,0.0,0.03879]
[1776544654202,55.52,75725.5,0.23,0.00039,0.0,0.03886]
[1776544661253,55.52,75725.14,0.23,0.00039,0.0,0.03883]
[1776544668673,55.52,75723.98,0.23,0.00039,0.0,0.03873]
[1776544674343,55.52,75722.86,0.23,0.00039,0.0,0.03863]
[1776544680383,55.52,75721.31,0.23,0.00039,0.0,0.0385]
[1776544685419,55.52,75721.73,0.23,0.00039,0.0,0.03854]
[1776544686434,55.52,75732.08,0.23,0.0004,0.0,0.03944]
[1776544691461,55.52,75734.48,0.23,0.0004,0.0,0.03971]
[1776544697503,55.53,75733.7,0.23,0.0004,0.0,0.03965]
[1776544702539,55.53,75732.67,0.23,0.0004,0.0,0.03962]
[1776544707574,55.54,75729.87,0.23,0.0004,0.0,0.03944]
[1776544713616,55.55,75729.26,0.23,0.0004,0.0,0.03911]
[1776544719049,55.56,75728.76,0.23,0.0004,0.0,0.03913]
[1776544724697,55.57,75728.76,0.23,0.0004,0.0,0.03921]
[1776544730743,55.58,75727.87,0.23,0.0004,0.0,0.03921]
[1776544735779,55.59,75731.31,0.23,0.0004,0.0,0.03957]
[1776544740813,55.59,75730.94,0.23,0.0004,0.0,0.0396]
[1776544745849,55.6,75737.53,0.23,0.00041,0.0,0.04022]
[1776544750884,55.6,75736.62,0.23,0.00041,0.0,0.04014]
[1776544758941,55.6,75735.91,0.23,0.00041,0.0,0.04008]
[1776544760954,55.6,75725.36,0.23,0.0004,0.0,0.03916]
[1776544765989,55.6,75721.64,0.23,0.00039,0.0,0.03884]
[1776544771023,55.6,75724.66,0.23,0.00039,0.0,0.03875]
[1776544776062,55.6,75727.5,0.23,0.0004,0.0,0.03899]
[1776544781099,55.6,75727.24,0.23,0.0004,0.0,0.03897]
[1776544786129,55.6,75725.56,0.23,0.00039,0.0,0.03883]
[1776544792171,55.6,75726.28,0.23,0.00039,0.0,0.03889]
[1776544796199,55.6,75745.97,0.23,0.00041,0.0,0.04063]
[1776544797206,55.6,75755.56,0.23,0.00042,0.0,0.04151]
[1776544801236,55.6,75766.8,0.23,0.00043,0.0,0.04256]
[1776544806282,55.6,75771.34,0.23,0.00044,0.0,0.04299]
[1776544811318,55.6,75771.06,0.23,0.00044,0.0,0.04297]
[1776544816353,55.6,75766.21,0.23,0.00043,0.0,0.04251]
[1776544821387,55.6,75764.34,0.23,0.00043,0.0,0.04233]
[1776544826424,55.6,75766.75,0.23,0.00043,0.0,0.04256]
[1776544832465,55.6,75765.8,0.23,0.00043,0.0,0.04209]
[1776544837502,55.6,75764.11,0.23,0.00043,0.0,0.04194]
[1776544844551,55.6,75770.25,0.23,0.00043,0.0,0.04251]
[1776544846564,55.6,75781.62,0.23,0.00045,0.0,0.04359]
[1776544851600,55.6,75782.35,0.23,0.00045,0.0,0.04366]
[1776544856636,55.6,75781.98,0.23,0.00045,0.0,0.04363]
[1776544861672,55.6,75781.31,0.23,0.00045,0.0,0.04356]
[1776544866711,55.6,75775.31,0.23,0.00044,0.0,0.04299]
[1776544871744,55.6,75773.38,0.23,0.00044,0.0,0.0428]
[1776544876778,55.6,75772.28,0.23,0.00044,0.0,0.0427]
[1776544881812,55.6,75772.32,0.23,0.00044,0.0,0.0427]
[1776544887854,55.6,75773.17,0.23,0.00044,0.0,0.04278]
[1776544893896,55.6,75773.22,0.23,0.00043,0.0,0.04241]
[1776544898932,55.6,75772.97,0.23,0.00043,0.0,0.04238]
[1776544900945,55.6,75781.05,0.23,0.00044,0.0,0.04315]
[1776544903966,55.6,75790.32,0.23,0.00045,0.0,0.04404]
[1776544910014,55.6,75790.42,0.23,0.00045,0.0,0.04406]
[1776544915043,55.6,75792.75,0.23,0.00045,0.0,0.0443]
[1776544920455,55.61,75792.7,0.23,0.00045,0.0,0.0443]
[1776544926123,55.61,75793.44,0.23,0.00046,0.0,0.04438]
[1776544932165,55.61,75793.75,0.23,0.00046,0.0,0.04442]
[1776544937200,55.61,75795.36,0.23,0.00046,0.0,0.04459]
[1776544942235,55.61,75796.18,0.23,0.00046,0.0,0.04467]
[1776544947273,55.61,75797.15,0.23,0.00046,0.0,0.04478]
[1776544953316,55.61,75800.84,0.23,0.00046,0.0,0.04474]
[1776544958353,55.61,75802.4,0.23,0.00046,0.0,0.0449]
[1776544963388,55.61,75797.03,0.23,0.00046,0.0,0.04438]
[1776544968423,55.61,75797.18,0.23,0.00046,0.0,0.0444]
[1776544973472,55.61,75799.82,0.23,0.00046,0.0,0.04467]
[1776544980878,55.61,75802.61,0.23,0.00046,0.0,0.04495]
[1776544986548,55.61,75804.04,0.23,0.00046,0.0,0.0451]
[1776544992590,55.61,75803.78,0.23,0.00046,0.0,0.04507]
[1776544997626,55.61,75802.24,0.23,0.00046,0.0,0.04492]
[1776545002659,55.61,75801.05,0.23,0.00046,0.0,0.0448]
[1776545008702,55.61,75800.59,0.23,0.00046,0.0,0.04476]
[1776545013737,55.61,75800.39,0.23,0.00046,0.0,0.04435]
[1776545018772,55.62,75800.98,0.23,0.00046,0.0,0.04441]
[1776545023807,55.62,75800.84,0.23,0.00046,0.0,0.0444]
[1776545028842,55.62,75800.79,0.23,0.00046,0.0,0.0444]
[1776545033877,55.62,75803.45,0.23,0.00046,0.0,0.04467]
[1776545038912,55.62,75802.99,0.23,0.00046,0.0,0.04462]
[1776545043947,55.62,75805.36,0.23,0.00046,0.0,0.04486]
[1776545052003,55.62,75805.15,0.23,0.00046,0.0,0.04484]
[1776545058048,55.62,75804.79,0.23,0.00046,0.0,0.0448]
[1776545063080,55.62,75803.7,0.23,0.00046,0.0,0.04469]
[1776545068115,55.62,75802.87,0.23,0.00046,0.0,0.04461]
[1776545071136,55.62,75799.27,0.23,0.00045,0.0,0.04386]
[1776545076171,55.62,75799.57,0.23,0.00045,0.0,0.0439]
[1776545081206,55.62,75800.58,0.23,0.00045,0.0,0.04401]
[1776545086244,55.62,75800.9,0.23,0.00045,0.0,0.04405]
[1776545091653,55.62,75800.91,0.23,0.00045,0.0,0.04405]
[1776545099332,55.62,75800.91,0.23,0.00045,0.0,0.04407]
[1776545105378,55.62,75800.91,0.23,0.00045,0.0,0.04408]
[1776545110412,55.62,75806.48,0.23,0.00046,0.0,0.04462]
[1776545115448,55.62,75806.31,0.23,0.00046,0.0,0.04461]
[1776545120484,55.62,75814.3,0.23,0.00047,0.0,0.0454]
[1776545121864,55.62,75822.45,0.23,0.00048,0.0,0.04622]
[1776545123505,55.62,75830.09,0.23,0.00049,0.0,0.04701]
[1776545124511,55.62,75849.09,0.23,0.00051,0.0,0.049]
[1776545129550,55.62,75842.47,0.23,0.0005,0.0,0.0483]
[1776545136597,55.62,75842.25,0.23,0.0005,0.0,0.04785]
[1776545142004,55.62,75843.01,0.23,0.0005,0.0,0.04793]
[1776545147674,55.62,75842.36,0.23,0.0005,0.0,0.04786]
[1776545153729,55.62,75840.04,0.23,0.00049,0.0,0.04762]
[1776545158751,55.62,75839.44,0.23,0.00049,0.0,0.04756]
[1776545163786,55.62,75840.87,0.23,0.00049,0.0,0.04771]
[1776545168821,55.62,75839.99,0.23,0.00049,0.0,0.04762]
[1776545172215,55.62,75832.07,0.23,0.00048,0.0,0.04679]
[1776545177885,55.62,75833.18,0.23,0.00048,0.0,0.04691]
[1776545186947,55.62,75833.52,0.23,0.00049,0.0,0.04694]
[1776545192355,55.62,75834.53,0.23,0.00048,0.0,0.04663]
[1776545196027,55.62,75817.7,0.23,0.00046,0.0,0.04493]
[1776545201045,55.62,75826.41,0.23,0.00047,0.0,0.04581]
[1776545206080,55.62,75826.43,0.23,0.00047,0.0,0.04581]
[1776545211118,55.62,75820.73,0.23,0.00047,0.0,0.04524]
[1776545216150,55.62,75819.93,0.23,0.00047,0.0,0.04516]
[1776545222192,55.62,75820.95,0.23,0.00047,0.0,0.04526]
[1776545227228,55.62,75817.7,0.23,0.00046,0.0,0.04493]
[1776545233270,55.62,75817.57,0.23,0.00046,0.0,0.04492]
[1776545238309,55.62,75819.91,0.23,0.00047,0.0,0.04515]
[1776545243350,55.62,75817.62,0.23,0.00046,0.0,0.04493]
[1776545248377,55.62,75818.64,0.23,0.00046,0.0,0.04503]
[1776545253412,55.62,75818.97,0.23,0.00046,0.0,0.04466]
[1776545259455,55.62,75819.69,0.23,0.00046,0.0,0.04473]
[1776545265497,55.62,75821.07,0.23,0.00046,0.0,0.04487]
[1776545270532,55.62,75811.41,0.23,0.00045,0.0,0.04392]
[1776545275568,55.63,75809.81,0.23,0.00045,0.0,0.04378]
[1776545280602,55.63,75810.19,0.23,0.00045,0.0,0.04383]
[1776545284630,55.63,75821.88,0.23,0.00046,0.0,0.04499]
[1776545289665,55.63,75821.67,0.23,0.00046,0.0,0.04498]
[1776545294700,55.63,75820.28,0.23,0.00046,0.0,0.04484]
[1776545300745,55.63,75821.79,0.23,0.00046,0.0,0.045]
[1776545311819,55.63,75822.09,0.23,0.00046,0.0,0.04463]
[1776545316855,55.63,75824.35,0.23,0.00046,0.0,0.04486]
[1776545321890,55.63,75823.99,0.23,0.00046,0.0,0.04482]
[1776545326924,55.63,75823.89,0.23,0.00046,0.0,0.04482]
[1776545333347,55.63,75815.06,0.23,0.00045,0.0,0.04395]
[1776545340022,55.64,75810.21,0.23,0.00045,0.0,0.04351]
[1776545345057,55.64,75815.24,0.23,0.00045,0.0,0.04401]
[1776545350087,55.64,75814.2,0.23,0.00045,0.0,0.04392]
[1776545355122,55.64,75812.92,0.23,0.00045,0.0,0.04381]
[1776545360157,55.64,75811.41,0.23,0.00045,0.0,0.04367]
[1776545365192,55.64,75809.06,0.23,0.00045,0.0,0.04345]
[1776545370227,55.64,75829.56,0.23,0.00047,0.0,0.04547]
[1776545375262,55.64,75829.33,0.23,0.00047,0.0,0.04504]
[1776545384326,55.64,75825.49,0.23,0.00046,0.0,0.04466]
[1776545389360,55.64,75822.19,0.23,0.00046,0.0,0.04434]
[1776545394397,55.64,75823.72,0.23,0.00046,0.0,0.04449]
[1776545399431,55.64,75828.18,0.23,0.00046,0.0,0.04493]
[1776545401445,55.64,75836.91,0.23,0.00047,0.0,0.0458]
[1776545406480,55.64,75844.96,0.23,0.00048,0.0,0.04662]
[1776545411516,55.64,75844.4,0.23,0.00048,0.0,0.04656]
[1776545416551,55.64,75838.1,0.23,0.00048,0.0,0.04592]
[1776545421587,55.64,75837.87,0.23,0.00048,0.0,0.0459]
[1776545426621,55.64,75838.1,0.23,0.00048,0.0,0.04592]
[1776545433671,55.64,75838.31,0.23,0.00047,0.0,0.04553]
[1776545441726,55.64,75838.51,0.23,0.00047,0.0,0.04555]
[1776545446761,55.64,75837.67,0.23,0.00047,0.0,0.04547]
[1776545451797,55.64,75837.64,0.23,0.00047,0.0,0.04547]
[1776545456832,55.64,75837.27,0.23,0.00047,0.0,0.04543]
[1776545464269,55.64,75837.5,0.23,0.00047,0.0,0.04545]
[1776545469927,55.64,75837.17,0.23,0.00047,0.0,0.04542]
[1776545474962,55.64,75837.43,0.23,0.00047,0.0,0.04545]
[1776545481002,55.64,75838.82,0.23,0.00047,0.0,0.04559]
[1776545486040,55.64,75841.64,0.23,0.00048,0.0,0.04587]
[1776545490065,55.64,75851.41,0.23,0.00049,0.0,0.04687]
[1776545495100,55.64,75850.45,0.23,0.00048,0.0,0.04635]
[1776545500135,55.64,75848.12,0.23,0.00048,0.0,0.04612]
[1776545505169,55.64,75847.7,0.23,0.00048,0.0,0.04607]
[1776545510206,55.64,75841.17,0.23,0.00047,0.0,0.04541]
[1776545515242,55.64,75843.2,0.23,0.00047,0.0,0.04562]
[1776545520277,55.64,75842.86,0.23,0.00047,0.0,0.04558]
[1776545525311,55.64,75840.69,0.23,0.00047,0.0,0.04536]
[1776545528331,55.64,75832.42,0.23,0.00046,0.0,0.04454]
[1776545533367,55.64,75825.07,0.23,0.00045,0.0,0.04382]
[1776545538548,55.64,75822.41,0.23,0.00045,0.0,0.04356]
[1776545544838,55.64,75821.45,0.23,0.00045,0.0,0.04347]
[1776545551494,55.64,75822.43,0.23,0.00045,0.0,0.04317]
[1776545556528,55.64,75821.67,0.23,0.00045,0.0,0.0431]
[1776545561564,55.64,75821.53,0.23,0.00045,0.0,0.04309]
[1776545567606,55.64,75815.06,0.23,0.00044,0.0,0.04249]
[1776545572640,55.65,75816.29,0.23,0.00044,0.0,0.04262]
[1776545577676,55.65,75817.22,0.23,0.00044,0.0,0.04272]
[1776545579690,55.65,75826.33,0.23,0.00045,0.0,0.0436]
[1776545584725,55.65,75824.63,0.23,0.00045,0.0,0.04344]
[1776545589758,55.65,75826.38,0.23,0.00045,0.0,0.04361]
[1776545594802,55.65,75830.68,0.23,0.00046,0.0,0.04403]
[1776545596808,55.65,75821.02,0.23,0.00045,0.0,0.0431]
[1776545601844,55.65,75820.86,0.23,0.00045,0.0,0.04309]
[1776545603856,55.65,75807.09,0.23,0.00043,0.0,0.04179]
[1776545611913,55.66,75809.59,0.23,0.00043,0.0,0.04169]
[1776545614934,55.66,75817.26,0.23,0.00044,0.0,0.04243]
[1776545619971,55.66,75818.67,0.23,0.00044,0.0,0.04258]
[1776545625008,55.66,75822.78,0.23,0.00044,0.0,0.04299]
[1776545630041,55.66,75822.85,0.23,0.00044,0.0,0.043]
[1776545635076,55.66,75824.28,0.23,0.00045,0.0,0.04314]
[1776545640113,55.66,75821.4,0.23,0.00044,0.0,0.04287]
[1776545647161,55.66,75821.17,0.23,0.00044,0.0,0.04284]
[1776545652195,55.66,75816.41,0.23,0.00044,0.0,0.04239]
[1776545657230,55.66,75813.19,0.23,0.00043,0.0,0.04209]
[1776545662265,55.66,75811.22,0.23,0.00043,0.0,0.0419]
[1776545667309,55.66,75811.02,0.23,0.00043,0.0,0.04189]
[1776545672335,55.66,75812.7,0.23,0.00043,0.0,0.04166]
[1776545680391,55.66,75812.91,0.23,0.00043,0.0,0.04168]
[1776545687441,55.66,75813.68,0.23,0.00043,0.0,0.04175]
[1776545692475,55.66,75812.56,0.23,0.00043,0.0,0.04165]
[1776545695503,55.66,75829.02,0.23,0.00045,0.0,0.0432]
[1776545700536,55.66,75835.23,0.23,0.00045,0.0,0.0438]
[1776545705570,55.66,75822.42,0.23,0.00044,0.0,0.04257]
[1776545711621,55.66,75821.34,0.23,0.00044,0.0,0.04247]
[1776545712621,55.66,75791.0,0.23,0.00041,0.0,0.03968]
[1776545717655,55.66,75784.32,0.23,0.0004,0.0,0.03909]
[1776545719669,55.66,75776.69,0.23,0.00039,0.0,0.03843]
[1776545726718,55.66,75773.96,0.23,0.00039,0.0,0.03819]
[1776545732760,55.66,75773.96,0.23,0.00039,0.0,0.03784]
[1776545737795,55.66,75770.92,0.23,0.00039,0.0,0.03758]
[1776545742831,55.66,75767.03,0.23,0.00038,0.0,0.03725]
[1776545747865,55.66,75762.94,0.23,0.00038,0.0,0.03691]
[1776545752901,55.66,75762.1,0.23,0.00038,0.0,0.03684]
[1776545757936,55.66,75762.63,0.23,0.00038,0.0,0.03688]
[1776545762970,55.66,75762.82,0.23,0.00038,0.0,0.0369]
[1776545768005,55.66,75759.73,0.23,0.00037,0.0,0.03664]
[1776545773454,55.66,75759.06,0.23,0.00037,0.0,0.03659]
[1776545779082,55.66,75757.75,0.23,0.00037,0.0,0.03648]
[1776545784118,55.66,75757.05,0.23,0.00037,0.0,0.03642]
[1776545789156,55.66,75755.75,0.23,0.00037,0.0,0.03631]
[1776545794190,55.66,75753.4,0.23,0.00037,0.0,0.03578]
[1776545796211,55.66,75742.31,0.23,0.00036,0.0,0.03489]
[1776545802284,55.66,75745.35,0.23,0.00036,0.0,0.03514]
[1776545808327,55.66,75745.75,0.23,0.00036,0.0,0.03517]
[1776545813753,55.66,75744.91,0.23,0.00036,0.0,0.0351]
[1776545819404,55.66,75745.74,0.23,0.00036,0.0,0.03517]
[1776545824439,55.66,75746.91,0.23,0.00036,0.0,0.03526]
[1776545829474,55.66,75750.59,0.23,0.00036,0.0,0.03556]
[1776545834511,55.66,75752.55,0.23,0.00037,0.0,0.03572]
[1776545839545,55.66,75756.27,0.23,0.00037,0.0,0.03602]
[1776545845585,55.66,75754.85,0.23,0.00037,0.0,0.0359]
[1776545852635,55.66,75756.68,0.23,0.00037,0.0,0.03571]
[1776545857671,55.66,75758.67,0.23,0.00037,0.0,0.03588]
[1776545862705,55.66,75760.61,0.23,0.00037,0.0,0.03603]
[1776545867739,55.66,75761.1,0.23,0.00037,0.0,0.03607]
[1776545872775,55.66,75763.88,0.23,0.00037,0.0,0.0363]
[1776545879831,55.66,75759.53,0.23,0.00037,0.0,0.03595]
[1776545887886,55.66,75759.93,0.23,0.00037,0.0,0.03598]
[1776545892920,55.66,75762.14,0.23,0.00037,0.0,0.03616]
[1776545898962,55.66,75761.99,0.23,0.00037,0.0,0.03615]
[1776545903997,55.66,75761.86,0.23,0.00037,0.0,0.03614]
[1776545909035,55.66,75764.07,0.23,0.00037,0.0,0.03632]
[1776545914066,55.66,75765.56,0.23,0.00037,0.0,0.0361]
[1776545919103,55.66,75769.29,0.23,0.00037,0.0,0.03641]
[1776545925144,55.66,75773.94,0.23,0.00038,0.0,0.03679]
[1776545930180,55.66,75775.57,0.23,0.00038,0.0,0.03693]
[1776545937228,55.66,75775.71,0.23,0.00038,0.0,0.03694]
[1776545942262,55.66,75774.92,0.23,0.00038,0.0,0.03687]
[1776545947298,55.66,75778.5,0.23,0.00038,0.0,0.03717]
[1776545952333,55.66,75781.59,0.23,0.00038,0.0,0.03743]
[1776545964810,55.66,75787.27,0.23,0.00039,0.0,0.03792]
[1776545970459,55.66,75790.02,0.23,0.00039,0.0,0.03815]
[1776545975500,55.66,75790.85,0.23,0.00039,0.0,0.03787]
[1776545983945,55.66,75791.39,0.23,0.00039,0.0,0.03792]
[1776545989594,55.66,75771.12,0.23,0.00037,0.0,0.03621]
[1776545995636,55.66,75771.85,0.23,0.00037,0.0,0.03627]
[1776546001064,55.66,75769.38,0.23,0.00037,0.0,0.03607]
[1776546008727,55.66,75764.43,0.23,0.00037,0.0,0.03567]
[1776546013762,55.66,75761.8,0.23,0.00036,0.0,0.03546]
[1776546019804,55.66,75767.23,0.23,0.00037,0.0,0.0359]
[1776546026854,55.66,75767.69,0.23,0.00037,0.0,0.03593]
[1776546034910,55.66,75766.59,0.23,0.00036,0.0,0.03551]
[1776546039946,55.66,75767.91,0.23,0.00037,0.0,0.03561]
[1776546044983,55.66,75772.09,0.23,0.00037,0.0,0.03595]
[1776546050016,55.66,75772.97,0.23,0.00037,0.0,0.03603]
[1776546055054,55.66,75780.2,0.23,0.00038,0.0,0.03662]
[1776546060089,55.66,75779.47,0.23,0.00038,0.0,0.03656]
[1776546065122,55.66,75780.64,0.23,0.00038,0.0,0.03666]
[1776546068142,55.66,75788.91,0.23,0.00038,0.0,0.03735]
[1776546073178,55.66,75792.2,0.23,0.00039,0.0,0.03763]
[1776546075192,55.66,75802.48,0.23,0.0004,0.0,0.03852]
[1776546081233,55.66,75805.59,0.23,0.0004,0.0,0.03879]
[1776546086660,55.66,75807.43,0.23,0.0004,0.0,0.03895]
[1776546091304,55.66,75802.17,0.23,0.00039,0.0,0.03813]
[1776546094326,55.66,75809.68,0.23,0.0004,0.0,0.03878]
[1776546099361,55.66,75810.74,0.23,0.0004,0.0,0.03888]
[1776546104395,55.66,75812.08,0.23,0.0004,0.0,0.03899]
[1776546109430,55.66,75811.89,0.23,0.0004,0.0,0.03898]
[1776546114465,55.66,75816.54,0.23,0.00041,0.0,0.03939]
[1776546117486,55.66,75827.16,0.23,0.00042,0.0,0.04034]
[1776546122521,55.66,75827.89,0.23,0.00042,0.0,0.04041]
[1776546127557,55.66,75827.88,0.23,0.00042,0.0,0.04041]
[1776546133599,55.66,75829.48,0.23,0.00042,0.0,0.04055]
[1776546138633,55.66,75829.6,0.23,0.00042,0.0,0.04056]
[1776546147080,55.66,75830.12,0.23,0.00042,0.0,0.04061]
[1776546154750,55.66,75829.95,0.23,0.00042,0.0,0.04022]
[1776546159787,55.66,75834.41,0.23,0.00042,0.0,0.04063]
[1776546164821,55.66,75834.18,0.23,0.00042,0.0,0.04061]
[1776546169864,55.66,75835.54,0.23,0.00042,0.0,0.04073]
[1776546175045,55.66,75839.35,0.23,0.00043,0.0,0.04108]
[1776546180080,55.66,75844.93,0.23,0.00043,0.0,0.0416]
[1776546185115,55.66,75841.53,0.23,0.00043,0.0,0.04128]
[1776546193171,55.66,75844.04,0.23,0.00043,0.0,0.04152]
[1776546198206,55.66,75847.64,0.23,0.00043,0.0,0.04185]
[1776546203242,55.66,75848.96,0.23,0.00044,0.0,0.04198]
[1776546206262,55.66,75840.26,0.23,0.00043,0.0,0.04116]
[1776546211297,55.66,75837.8,0.23,0.00042,0.0,0.04056]
[1776546217339,55.66,75837.78,0.23,0.00042,0.0,0.04056]
[1776546223381,55.66,75837.03,0.23,0.00042,0.0,0.04049]
[1776546225395,55.66,75829.07,0.23,0.00041,0.0,0.03977]
[1776546231437,55.66,75825.03,0.23,0.00041,0.0,0.03941]
[1776546236472,55.66,75826.37,0.23,0.00041,0.0,0.03953]
[1776546246543,55.66,75826.2,0.23,0.00041,0.0,0.03951]
[1776546253592,55.66,75827.13,0.23,0.00041,0.0,0.0396]
[1776546258627,55.66,75818.94,0.23,0.0004,0.0,0.03887]
[1776546263664,55.66,75814.14,0.23,0.0004,0.0,0.03845]
[1776546269706,55.66,75810.87,0.23,0.00039,0.0,0.03817]
[1776546274739,55.66,75811.65,0.23,0.00039,0.0,0.03788]
[1776546279774,55.66,75818.18,0.23,0.0004,0.0,0.03844]
[1776546284809,55.66,75816.89,0.23,0.0004,0.0,0.03833]
[1776546289845,55.66,75811.61,0.23,0.00039,0.0,0.03787]
[1776546294878,55.66,75810.89,0.23,0.00039,0.0,0.03781]
[1776546299914,55.66,75818.9,0.23,0.0004,0.0,0.0385]
[1776546302936,55.66,75874.55,0.23,0.00046,0.0,0.04364]
[1776546311252,55.66,75861.21,0.23,0.00044,0.0,0.04236]
[1776546316030,55.66,75808.01,0.23,0.00039,0.0,0.03756]
[1776546321322,55.66,75810.56,0.23,0.00039,0.0,0.03778]
[1776546327106,55.66,75814.19,0.23,0.00039,0.0,0.03809]
[1776546335163,55.66,75817.96,0.23,0.00039,0.0,0.03806]
[1776546340195,55.66,75820.6,0.23,0.0004,0.0,0.03829]
[1776546345230,55.66,75820.26,0.23,0.0004,0.0,0.03826]
[1776546351532,55.66,75816.99,0.23,0.00039,0.0,0.03798]
[1776546357315,55.66,75817.69,0.23,0.00039,0.0,0.03804]
[1776546362352,55.66,75818.52,0.23,0.00039,0.0,0.03811]
[1776546365371,55.66,75803.48,0.23,0.00038,0.0,0.03683]
[1776546370406,55.66,75802.81,0.23,0.00038,0.0,0.03677]
[1776546375441,55.66,75804.88,0.23,0.00038,0.0,0.03695]
[1776546380476,55.66,75806.95,0.23,0.00038,0.0,0.03712]
[1776546385511,55.66,75807.02,0.23,0.00038,0.0,0.03713]
[1776546390546,55.66,75819.7,0.23,0.0004,0.0,0.03821]
[1776546395582,55.66,75822.46,0.23,0.00039,0.0,0.03809]
[1776546400619,55.66,75822.05,0.23,0.00039,0.0,0.03805]
[1776546405651,55.66,75820.3,0.23,0.00039,0.0,0.0379]
[1776546410687,55.66,75819.16,0.23,0.00039,0.0,0.03781]
[1776546415722,55.66,75824.85,0.23,0.0004,0.0,0.0383]
[1776546420757,55.66,75827.82,0.23,0.0004,0.0,0.03856]
[1776546425793,55.66,75826.73,0.23,0.0004,0.0,0.03846]
[1776546432098,55.66,75825.84,0.23,0.0004,0.0,0.03838]
[1776546438885,55.66,75825.52,0.23,0.0004,0.0,0.03836]
[1776546443921,55.66,75823.04,0.23,0.00039,0.0,0.03814]
[1776546448955,55.66,75823.8,0.23,0.0004,0.0,0.03821]
[1776546457012,55.66,75823.31,0.23,0.00039,0.0,0.0378]
[1776546462309,55.66,75823.23,0.23,0.00039,0.0,0.0378]
[1776546472379,55.66,75824.21,0.23,0.00039,0.0,0.03788]
[1776546478158,55.66,75824.62,0.23,0.00039,0.0,0.03792]
[1776546482449,55.66,75832.28,0.23,0.0004,0.0,0.03858]
[1776546488231,55.66,75832.19,0.23,0.0004,0.0,0.03857]
[1776546493265,55.66,75830.88,0.23,0.0004,0.0,0.03846]
[1776546498301,55.66,75830.21,0.23,0.0004,0.0,0.0384]
[1776546503336,55.66,75828.88,0.23,0.0004,0.0,0.03829]
[1776546511392,55.66,75823.22,0.23,0.00039,0.0,0.03744]
[1776546517435,55.66,75824.75,0.23,0.00039,0.0,0.03757]
[1776546522731,55.66,75823.04,0.23,0.00039,0.0,0.03742]
[1776546528513,55.66,75823.11,0.23,0.00039,0.0,0.03743]
[1776546530528,55.66,75835.23,0.23,0.0004,0.0,0.03848]
[1776546535562,55.66,75835.27,0.23,0.0004,0.0,0.03848]
[1776546540597,55.66,75833.94,0.23,0.0004,0.0,0.03836]
[1776546545632,55.66,75833.19,0.23,0.0004,0.0,0.0383]
[1776546552964,55.66,75833.65,0.23,0.0004,0.0,0.03834]
[1776546559727,55.66,75833.65,0.23,0.0004,0.0,0.03834]
[1776546567791,55.66,75832.36,0.23,0.0004,0.0,0.03823]
[1776546572826,55.66,75832.45,0.23,0.00039,0.0,0.03787]
[1776546583173,55.66,75832.69,0.23,0.00039,0.0,0.03789]
[1776546592963,55.66,75832.12,0.23,0.00039,0.0,0.03784]
[1776546596992,55.66,75824.55,0.23,0.00039,0.0,0.0372]
[1776546602030,55.66,75827.14,0.23,0.00039,0.0,0.03742]
[1776546607065,55.66,75826.85,0.23,0.00039,0.0,0.03739]
[1776546612100,55.66,75827.32,0.23,0.00039,0.0,0.03743]
[1776546617135,55.66,75827.54,0.23,0.00039,0.0,0.03745]
[1776546622171,55.66,75824.32,0.23,0.00038,0.0,0.03718]
[1776546627205,55.66,75823.3,0.23,0.00038,0.0,0.03709]
[1776546632243,55.66,75822.95,0.23,0.00038,0.0,0.03671]
[1776546638282,55.66,75823.93,0.23,0.00038,0.0,0.03679]
[1776546643599,55.66,75823.87,0.23,0.00038,0.0,0.03679]
[1776546650366,55.66,75823.56,0.23,0.00038,0.0,0.03676]
[1776546656408,55.66,75823.45,0.23,0.00038,0.0,0.03675]
[1776546661443,55.66,75817.18,0.23,0.00037,0.0,0.03623]
[1776546666478,55.66,75818.94,0.23,0.00038,0.0,0.03638]
[1776546671513,55.66,75816.14,0.23,0.00037,0.0,0.03614]
[1776546676548,55.66,75816.71,0.23,0.00037,0.0,0.03619]
[1776546681582,55.66,75816.77,0.23,0.00037,0.0,0.0362]
[1776546686618,55.66,75818.33,0.23,0.00038,0.0,0.03633]
[1776546693953,55.66,75816.88,0.23,0.00037,0.0,0.03586]
[1776546700716,55.66,75817.44,0.23,0.00037,0.0,0.03591]
[1776546705753,55.66,75817.66,0.23,0.00037,0.0,0.03592]
[1776546710787,55.66,75817.89,0.23,0.00037,0.0,0.03594]
[1776546715822,55.66,75818.01,0.23,0.00037,0.0,0.03595]
[1776546720859,55.66,75818.08,0.23,0.00037,0.0,0.03596]
[1776546725891,55.66,75818.21,0.23,0.00037,0.0,0.03597]
[1776546727905,55.66,75795.0,0.23,0.00035,0.0,0.0341]
[1776546732942,55.66,75786.96,0.23,0.00034,0.0,0.03348]
[1776546738984,55.66,75789.14,0.23,0.00035,0.0,0.03365]
[1776546744315,55.66,75790.84,0.23,0.00035,0.0,0.03378]
[1776546750061,55.66,75806.48,0.23,0.00036,0.0,0.03501]
[1776546755095,55.66,75807.73,0.23,0.00036,0.0,0.03478]
[1776546760130,55.66,75808.55,0.23,0.00036,0.0,0.03484]
[1776546766173,55.66,75808.79,0.23,0.00036,0.0,0.03486]
[1776546772215,55.66,75805.01,0.23,0.00036,0.0,0.03456]
[1776546777250,55.66,75805.21,0.23,0.00036,0.0,0.03458]
[1776546782288,55.66,75772.71,0.23,0.00033,0.0,0.03208]
[1776546783293,55.66,75755.5,0.23,0.00032,0.0,0.03082]
[1776546784599,55.66,75748.15,0.23,0.00031,0.0,0.0303]
[1776546790345,55.66,75745.41,0.23,0.00031,0.0,0.03011]
[1776546793365,55.66,75736.84,0.23,0.0003,0.0,0.02951]
[1776546798400,55.66,75732.93,0.23,0.0003,0.0,0.02925]
[1776546803435,55.66,75726.49,0.23,0.00029,0.0,0.02881]
[1776546808468,55.66,75725.06,0.23,0.00029,0.0,0.02871]
[1776546813504,55.66,75731.33,0.23,0.00029,0.0,0.02885]
[1776546818541,55.66,75738.48,0.23,0.0003,0.0,0.02933]
[1776546820553,55.66,75746.6,0.23,0.00031,0.0,0.0299]
[1776546825588,55.66,75749.41,0.23,0.00031,0.0,0.03009]
[1776546830624,55.66,75754.29,0.23,0.00031,0.0,0.03044]
[1776546835658,55.66,75752.09,0.23,0.00031,0.0,0.03028]
[1776546840695,55.66,75743.93,0.23,0.0003,0.0,0.02971]
[1776546845728,55.66,75744.16,0.23,0.0003,0.0,0.02973]
[1776546850763,55.66,75748.75,0.23,0.00031,0.0,0.03005]
[1776546855803,55.66,75744.33,0.23,0.0003,0.0,0.02974]
[1776546860847,55.66,75748.65,0.23,0.00031,0.0,0.03004]
[1776546865869,55.66,75742.43,0.23,0.0003,0.0,0.02961]
[1776546870904,55.66,75742.38,0.23,0.0003,0.0,0.0296]
[1776546875938,55.66,75745.72,0.23,0.0003,0.0,0.02954]
[1776546880978,55.66,75750.41,0.23,0.00031,0.0,0.02986]
[1776546886014,55.66,75747.41,0.23,0.0003,0.0,0.02966]
[1776546891051,55.66,75744.22,0.23,0.0003,0.0,0.02944]
[1776546896085,55.66,75740.54,0.23,0.0003,0.0,0.02918]
[1776546898099,55.66,75730.88,0.23,0.00029,0.0,0.02853]
[1776546903138,55.66,75725.85,0.23,0.00029,0.0,0.0282]
[1776546908171,55.66,75727.43,0.23,0.00029,0.0,0.0283]
[1776546913204,55.66,75731.11,0.23,0.00029,0.0,0.02855]
[1776546914211,55.66,75741.82,0.23,0.0003,0.0,0.02927]
[1776546919247,55.66,75745.28,0.23,0.0003,0.0,0.02951]
[1776546924281,55.66,75745.02,0.23,0.0003,0.0,0.02949]
[1776546929316,55.66,75749.96,0.23,0.00031,0.0,0.02983]
[1776546934351,55.66,75751.24,0.23,0.0003,0.0,0.02963]
[1776546939386,55.66,75751.44,0.23,0.0003,0.0,0.02964]
[1776546944421,55.66,75750.83,0.23,0.0003,0.0,0.0296]
[1776546949455,55.66,75748.97,0.23,0.0003,0.0,0.02947]
[1776546955498,55.66,75748.38,0.23,0.0003,0.0,0.02943]
[1776546960533,55.66,75745.14,0.23,0.0003,0.0,0.02921]
[1776546965571,55.66,75743.45,0.23,0.0003,0.0,0.02909]
[1776546966576,55.66,75733.73,0.23,0.00029,0.0,0.02844]
[1776546971613,55.66,75728.04,0.23,0.00029,0.0,0.02806]
[1776546976648,55.66,75726.41,0.23,0.00029,0.0,0.02795]
[1776546981687,55.66,75725.83,0.23,0.00028,0.0,0.02791]
[1776546986724,55.66,75725.39,0.23,0.00028,0.0,0.02789]
[1776546991757,55.66,75725.13,0.23,0.00028,0.0,0.02759]
[1776546996792,55.66,75725.58,0.23,0.00028,0.0,0.02762]
[1776547004148,55.66,75728.82,0.23,0.00028,0.0,0.02783]
[1776547011897,55.66,75728.82,0.23,0.00028,0.0,0.02783]
[1776547017940,55.66,75730.13,0.23,0.00028,0.0,0.02792]
[1776547022973,55.66,75727.68,0.23,0.00028,0.0,0.02776]
[1776547030031,55.66,75727.09,0.23,0.00028,0.0,0.02772]
[1776547039089,55.66,75727.4,0.23,0.00028,0.0,0.02774]
[1776547044429,55.66,75726.79,0.23,0.00028,0.0,0.0277]
[1776547049464,55.66,75725.81,0.23,0.00028,0.0,0.02763]
[1776547055200,55.66,75725.93,0.23,0.00028,0.0,0.02736]
[1776547060236,55.66,75727.71,0.23,0.00028,0.0,0.02748]
[1776547068292,55.66,75727.83,0.23,0.00028,0.0,0.02749]
[1776547069299,55.66,75715.89,0.23,0.00027,0.0,0.02672]
[1776547072320,55.66,75701.18,0.23,0.00026,0.0,0.02581]
[1776547078362,55.66,75703.32,0.23,0.00026,0.0,0.02594]
[1776547082391,55.66,75710.92,0.23,0.00027,0.0,0.02641]
[1776547087425,55.66,75705.93,0.23,0.00027,0.0,0.0261]
[1776547092465,55.66,75706.34,0.23,0.00027,0.0,0.02613]
[1776547097499,55.66,75706.98,0.23,0.00027,0.0,0.02617]
[1776547102533,55.66,75704.66,0.23,0.00026,0.0,0.02602]
[1776547107584,55.66,75703.7,0.23,0.00026,0.0,0.02596]
[1776547110897,55.66,75691.98,0.23,0.00026,0.0,0.02525]
[1776547116642,55.66,75690.04,0.23,0.00025,0.0,0.02488]
[1776547122684,55.66,75689.14,0.23,0.00025,0.0,0.02483]
[1776547127720,55.66,75682.4,0.23,0.00025,0.0,0.02443]
[1776547132754,55.66,75684.7,0.23,0.00025,0.0,0.02457]
[1776547138797,55.66,75675.84,0.23,0.00024,0.0,0.02405]
[1776547142825,55.66,75674.05,0.23,0.00024,0.0,0.02395]
[1776547146853,55.66,75666.64,0.23,0.00024,0.0,0.02353]
[1776547153901,55.66,75666.9,0.23,0.00024,0.0,0.02355]
[1776547158938,55.66,75673.92,0.23,0.00024,0.0,0.02394]
[1776547163971,55.66,75672.34,0.23,0.00024,0.0,0.02385]
[1776547169007,55.66,75672.78,0.23,0.00024,0.0,0.02388]
[1776547175048,55.66,75672.21,0.23,0.00024,0.0,0.0236]
[1776547180092,55.66,75672.55,0.23,0.00024,0.0,0.02362]
[1776547181390,55.66,75657.31,0.23,0.00023,0.0,0.02277]
[1776547183105,55.66,75647.48,0.23,0.00022,0.0,0.02224]
[1776547188141,55.66,75635.77,0.23,0.00022,0.0,0.02163]
[1776547193175,55.66,75636.37,0.23,0.00022,0.0,0.02166]
[1776547199216,55.66,75639.93,0.23,0.00022,0.0,0.02184]
[1776547204255,55.66,75639.56,0.23,0.00022,0.0,0.02182]
[1776547209292,55.66,75641.0,0.23,0.00022,0.0,0.0219]
[1776547215340,55.66,75641.02,0.23,0.00022,0.0,0.0219]
[1776547220370,55.66,75637.34,0.23,0.00022,0.0,0.02171]
[1776547225409,55.66,75635.27,0.23,0.00022,0.0,0.0216]
[1776547228426,55.66,75623.21,0.23,0.00021,0.0,0.02098]
[1776547231447,55.66,75618.35,0.23,0.00021,0.0,0.02052]
[1776547237490,55.66,75619.43,0.23,0.00021,0.0,0.02057]
[1776547242525,55.66,75620.28,0.23,0.00021,0.0,0.02061]
[1776547247560,55.66,75619.75,0.23,0.00021,0.0,0.02059]
[1776547252594,55.66,75619.92,0.23,0.00021,0.0,0.0206]
[1776547257630,55.66,75622.19,0.23,0.00021,0.0,0.02071]
[1776547262665,55.66,75629.22,0.23,0.00021,0.0,0.02106]
[1776547263680,55.66,75638.44,0.23,0.00022,0.0,0.02154]
[1776547268710,55.66,75640.43,0.23,0.00022,0.0,0.02164]
[1776547273745,55.66,75652.77,0.23,0.00022,0.0,0.02229]
[1776547278782,55.66,75658.46,0.23,0.00023,0.0,0.0226]
[1776547283815,55.66,75658.26,0.23,0.00023,0.0,0.02259]
[1776547288854,55.66,75658.22,0.23,0.00023,0.0,0.02259]
[1776547294895,55.66,75657.7,0.23,0.00023,0.0,0.02232]
[1776547299931,55.66,75658.1,0.23,0.00023,0.0,0.02234]
[1776547304966,55.66,75658.86,0.23,0.00023,0.0,0.02239]
[1776547310001,55.66,75655.37,0.23,0.00022,0.0,0.0222]
[1776547315035,55.66,75655.55,0.23,0.00022,0.0,0.02221]
[1776547322376,55.66,75656.82,0.23,0.00022,0.0,0.02228]
[1776547328127,55.66,75656.81,0.23,0.00022,0.0,0.02228]
[1776547333162,55.66,75656.89,0.23,0.00022,0.0,0.02228]
[1776547338197,55.66,75662.37,0.23,0.00023,0.0,0.02258]
[1776547343232,55.66,75661.51,0.23,0.00023,0.0,0.02253]
[1776547348267,55.66,75664.22,0.23,0.00023,0.0,0.02268]
[1776547353302,55.66,75664.1,0.23,0.00023,0.0,0.02243]
[1776547358337,55.66,75663.0,0.23,0.00023,0.0,0.02237]
[1776547363372,55.66,75662.64,0.23,0.00023,0.0,0.02235]
[1776547368409,55.66,75665.19,0.23,0.00023,0.0,0.02249]
[1776547369415,55.66,75657.39,0.23,0.00022,0.0,0.02207]
[1776547374450,55.66,75657.23,0.23,0.00022,0.0,0.02207]
[1776547379485,55.66,75659.56,0.23,0.00022,0.0,0.02219]
[1776547384520,55.66,75659.9,0.23,0.00022,0.0,0.02221]
[1776547386535,55.66,75667.98,0.23,0.00023,0.0,0.02264]
[1776547391569,55.66,75666.83,0.23,0.00023,0.0,0.02258]
[1776547396603,55.66,75666.92,0.23,0.00023,0.0,0.02259]
[1776547401640,55.66,75664.18,0.23,0.00023,0.0,0.02244]
[1776547406674,55.66,75662.28,0.23,0.00023,0.0,0.02234]
[1776547412716,55.66,75660.48,0.23,0.00022,0.0,0.02201]
[1776547417751,55.66,75659.25,0.23,0.00022,0.0,0.02194]
[1776547423078,55.66,75657.57,0.23,0.00022,0.0,0.02185]
[1776547428827,55.66,75650.81,0.23,0.00022,0.0,0.0215]
[1776547433864,55.66,75650.34,0.23,0.00022,0.0,0.02147]
[1776547437891,55.66,75657.7,0.23,0.00022,0.0,0.02186]
[1776547443218,55.66,75659.87,0.23,0.00022,0.0,0.02197]
[1776547448968,55.66,75658.29,0.23,0.00022,0.0,0.02189]
[1776547454004,55.66,75658.0,0.23,0.00022,0.0,0.02187]
[1776547459038,55.66,75656.76,0.23,0.00022,0.0,0.02181]
[1776547464073,55.66,75664.04,0.23,0.00022,0.0,0.0222]
[1776547469108,55.66,75669.03,0.23,0.00023,0.0,0.02246]
[1776547476157,55.66,75670.96,0.23,0.00023,0.0,0.02233]
[1776547481193,55.66,75675.99,0.23,0.00023,0.0,0.0226]
[1776547486229,55.66,75679.87,0.23,0.00023,0.0,0.02282]
[1776547491263,55.66,75679.59,0.23,0.00023,0.0,0.0228]
[1776547497305,55.66,75680.03,0.23,0.00023,0.0,0.02283]
[1776547502340,55.66,75674.9,0.23,0.00023,0.0,0.02255]
[1776547507375,55.66,75673.07,0.23,0.00023,0.0,0.02245]
[1776547510395,55.66,75682.42,0.23,0.00023,0.0,0.02296]
[1776547515433,55.66,75686.74,0.23,0.00024,0.0,0.0232]
[1776547520466,55.66,75684.89,0.23,0.00023,0.0,0.02309]
[1776547525502,55.66,75683.61,0.23,0.00023,0.0,0.02302]
[1776547529529,55.66,75693.56,0.23,0.00024,0.0,0.02358]
[1776547531542,55.66,75689.19,0.23,0.00023,0.0,0.02309]
[1776547536577,55.66,75689.99,0.23,0.00023,0.0,0.02313]
[1776547541613,55.66,75694.0,0.23,0.00024,0.0,0.02336]
[1776547546647,55.66,75694.09,0.23,0.00024,0.0,0.02336]
[1776547551683,55.66,75698.05,0.23,0.00024,0.0,0.02359]
[1776547556717,55.66,75696.83,0.23,0.00024,0.0,0.02352]
[1776547561755,55.66,75697.68,0.23,0.00024,0.0,0.02357]
[1776547566788,55.66,75697.24,0.23,0.00024,0.0,0.02354]
[1776547573846,55.66,75698.09,0.23,0.00024,0.0,0.02359]
[1776547578878,55.66,75694.2,0.23,0.00024,0.0,0.02337]
[1776547583914,55.66,75690.05,0.23,0.00023,0.0,0.02314]
[1776547588947,55.66,75685.33,0.23,0.00023,0.0,0.02288]
[1776547594989,55.66,75685.04,0.23,0.00023,0.0,0.02262]
[1776547600030,55.66,75674.15,0.23,0.00022,0.0,0.02203]
[1776547607075,55.66,75675.45,0.23,0.00022,0.0,0.0221]
[1776547612110,55.66,75675.42,0.23,0.00022,0.0,0.0221]
[1776547618152,55.66,75676.85,0.23,0.00022,0.0,0.02218]
[1776547623187,55.66,75676.45,0.23,0.00022,0.0,0.02216]
[1776547628223,55.66,75683.83,0.23,0.00023,0.0,0.02256]
[1776547634566,55.66,75687.47,0.23,0.00023,0.0,0.02275]
[1776547640307,55.66,75690.77,0.23,0.00023,0.0,0.02294]
[1776547645341,55.66,75691.47,0.23,0.00023,0.0,0.02297]
[1776547650376,55.66,75701.2,0.23,0.00024,0.0,0.02352]
[1776547655411,55.66,75701.29,0.23,0.00024,0.0,0.02328]
[1776547660446,55.66,75699.27,0.23,0.00024,0.0,0.02316]
[1776547667503,55.66,75698.47,0.23,0.00023,0.0,0.02312]
[1776547674883,55.66,75699.37,0.23,0.00024,0.0,0.02317]
[1776547680588,55.66,75701.1,0.23,0.00024,0.0,0.02327]
[1776547685624,55.66,75701.95,0.23,0.00024,0.0,0.02331]
[1776547690657,55.66,75702.21,0.23,0.00024,0.0,0.02333]
[1776547695693,55.66,75704.76,0.23,0.00024,0.0,0.02347]
[1776547700728,55.66,75705.0,0.23,0.00024,0.0,0.02349]
[1776547705762,55.66,75707.98,0.23,0.00024,0.0,0.02365]
[1776547710799,55.66,75707.77,0.23,0.00024,0.0,0.02364]
[1776547712812,55.66,75703.51,0.23,0.00024,0.0,0.02316]
[1776547717848,55.66,75703.56,0.23,0.00024,0.0,0.02316]
[1776547722882,55.66,75702.87,0.23,0.00024,0.0,0.02312]
[1776547727920,55.66,75703.64,0.23,0.00024,0.0,0.02316]
[1776547732956,55.66,75706.68,0.23,0.00024,0.0,0.02333]
[1776547737990,55.66,75711.16,0.23,0.00024,0.0,0.02359]
[1776547743025,55.66,75710.49,0.23,0.00024,0.0,0.02355]
[1776547748060,55.66,75715.96,0.23,0.00024,0.0,0.02386]
[1776547750074,55.66,75724.6,0.23,0.00025,0.0,0.02436]
[1776547755108,55.66,75727.64,0.23,0.00025,0.0,0.02454]
[1776547761151,55.66,75728.17,0.23,0.00025,0.0,0.02457]
[1776547766188,55.66,75728.91,0.23,0.00025,0.0,0.02461]
[1776547772232,55.66,75729.2,0.23,0.00025,0.0,0.02437]
[1776547777266,55.66,75729.51,0.23,0.00025,0.0,0.02439]
[1776547782301,55.66,75724.87,0.23,0.00025,0.0,0.02412]
[1776547788343,55.66,75725.3,0.23,0.00025,0.0,0.02415]
[1776547795406,55.66,75746.08,0.23,0.00026,0.0,0.02538]
[1776547797408,55.66,75760.02,0.23,0.00027,0.0,0.02624]
[1776547802445,55.66,75758.8,0.23,0.00027,0.0,0.02616]
[1776547807479,55.66,75752.95,0.23,0.00026,0.0,0.0258]
[1776547812516,55.66,75751.24,0.23,0.00026,0.0,0.0257]
[1776547817549,55.66,75749.85,0.23,0.00026,0.0,0.02561]
[1776547822583,55.66,75749.62,0.23,0.00026,0.0,0.0256]
[1776547830980,55.66,75747.21,0.23,0.00026,0.0,0.02545]
[1776547836678,55.66,75747.21,0.23,0.00026,0.0,0.02519]
[1776547841717,55.66,75740.55,0.23,0.00025,0.0,0.02479]
[1776547849126,55.66,75740.26,0.23,0.00025,0.0,0.02477]
[1776547854895,55.66,75741.53,0.23,0.00025,0.0,0.02485]
[1776547859928,55.66,75742.74,0.23,0.00026,0.0,0.02492]
[1776547864966,55.66,75738.75,0.23,0.00025,0.0,0.02468]
[1776547871265,55.66,75739.01,0.23,0.00025,0.0,0.0247]
[1776547877045,55.66,75739.01,0.23,0.00025,0.0,0.0247]
[1776547885103,55.66,75741.01,0.23,0.00025,0.0,0.02481]
[1776547890139,55.66,75743.84,0.23,0.00026,0.0,0.02498]
[1776547900210,55.66,75745.28,0.23,0.00025,0.0,0.02481]
[1776547907261,55.66,75746.37,0.23,0.00025,0.0,0.02487]
[1776547912293,55.66,75749.71,0.23,0.00026,0.0,0.02507]
[1776547917328,55.66,75749.11,0.23,0.00026,0.0,0.02504]
[1776547922364,55.66,75747.97,0.23,0.00026,0.0,0.02497]
[1776547927397,55.66,75746.76,0.23,0.00026,0.0,0.0249]
[1776547932434,55.66,75745.19,0.23,0.00025,0.0,0.0248]
[1776547937470,55.66,75743.93,0.23,0.00025,0.0,0.02473]
[1776547942503,55.66,75744.15,0.23,0.00025,0.0,0.02474]
[1776547947538,55.66,75743.5,0.23,0.00025,0.0,0.0247]
[1776547958612,55.66,75742.61,0.23,0.00025,0.0,0.02439]
[1776547968682,55.66,75743.48,0.23,0.00025,0.0,0.02444]
[1776547978755,55.66,75744.09,0.23,0.00025,0.0,0.02448]
[1776547983792,55.66,75744.07,0.23,0.00025,0.0,0.02448]
[1776547988826,55.66,75745.27,0.23,0.00025,0.0,0.02455]
[1776547996882,55.66,75745.16,0.23,0.00025,0.0,0.02454]
[1776548003933,55.66,75745.26,0.23,0.00025,0.0,0.02455]
[1776548009977,55.66,75744.61,0.23,0.00025,0.0,0.02451]
[1776548021310,55.66,75740.98,0.23,0.00025,0.0,0.02404]
[1776548027097,55.66,75740.05,0.23,0.00025,0.0,0.02399]
[1776548032133,55.66,75735.23,0.23,0.00024,0.0,0.02371]
[1776548037174,55.66,75729.96,0.23,0.00024,0.0,0.02341]
[1776548043217,55.66,75728.67,0.23,0.00024,0.0,0.02334]
[1776548048253,55.66,75727.28,0.23,0.00024,0.0,0.02326]
[1776548055307,55.66,75726.86,0.23,0.00024,0.0,0.02324]
[1776548061344,55.66,75726.15,0.23,0.00024,0.0,0.0232]
[1776548068399,55.66,75727.14,0.23,0.00024,0.0,0.02325]
[1776548074440,55.66,75727.85,0.23,0.00024,0.0,0.02305]
[1776548081735,55.66,75729.81,0.23,0.00024,0.0,0.02316]
[1776548089546,55.66,75732.3,0.23,0.00024,0.0,0.0233]
[1776548096594,55.66,75733.04,0.23,0.00024,0.0,0.02334]
[1776548101875,55.66,75733.41,0.23,0.00024,0.0,0.02336]
[1776548107672,55.66,75730.02,0.23,0.00024,0.0,0.02317]
[1776548112707,55.66,75732.61,0.23,0.00024,0.0,0.02331]
[1776548117743,55.66,75732.91,0.23,0.00024,0.0,0.02333]
[1776548128819,55.66,75733.62,0.23,0.00024,0.0,0.02337]
[1776548132085,55.66,75727.39,0.23,0.00023,0.0,0.02278]
[1776548137882,55.66,75726.33,0.23,0.00023,0.0,0.02272]
[1776548142917,55.66,75725.87,0.23,0.00023,0.0,0.02269]
[1776548147952,55.66,75724.59,0.23,0.00023,0.0,0.02262]
[1776548152987,55.66,75724.76,0.23,0.00023,0.0,0.02263]
[1776548158024,55.66,75724.55,0.23,0.00023,0.0,0.02262]
[1776548167089,55.66,75723.22,0.23,0.00023,0.0,0.02255]
[1776548172369,55.66,75719.77,0.23,0.00023,0.0,0.02236]
[1776548178166,55.66,75717.73,0.23,0.00023,0.0,0.02225]
[1776548186222,55.66,75717.73,0.23,0.00023,0.0,0.02225]
[1776548191257,55.66,75712.82,0.23,0.00022,0.0,0.02175]
[1776548202582,55.66,75710.85,0.23,0.00022,0.0,0.02165]
[1776548210390,55.66,75707.43,0.23,0.00022,0.0,0.02147]
[1776548217438,55.66,75704.79,0.23,0.00022,0.0,0.02133]
[1776548222722,55.66,75703.0,0.23,0.00022,0.0,0.02124]
[1776548228572,55.66,75699.85,0.23,0.00021,0.0,0.02107]
[1776548233607,55.66,75693.62,0.23,0.00021,0.0,0.02076]
[1776548238642,55.66,75689.46,0.23,0.00021,0.0,0.02055]
[1776548244685,55.66,75690.54,0.23,0.00021,0.0,0.0206]
[1776548249720,55.66,75690.33,0.23,0.00021,0.0,0.02059]
[1776548259795,55.66,75692.94,0.23,0.00021,0.0,0.0205]
[1776548266839,55.66,75694.4,0.23,0.00021,0.0,0.02057]
[1776548271876,55.66,75695.06,0.23,0.00021,0.0,0.0206]
[1776548276910,55.66,75702.74,0.23,0.00021,0.0,0.021]
[1776548282564,55.66,75709.38,0.23,0.00022,0.0,0.02134]
[1776548282571,55.66,75698.39,0.23,0.00021,0.0,0.02077]
[1776548288345,55.66,75693.52,0.23,0.00021,0.0,0.02053]
[1776548294036,55.66,75697.15,0.23,0.00021,0.0,0.02071]
[1776548299067,55.66,75697.88,0.23,0.00021,0.0,0.02075]
[1776548304102,55.66,75692.92,0.23,0.00021,0.0,0.0205]
[1776548309137,55.66,75692.83,0.23,0.00021,0.0,0.02049]
[1776548311151,55.66,75686.09,0.23,0.0002,0.0,0.01994]
[1776548316186,55.66,75680.4,0.23,0.0002,0.0,0.01966]
[1776548321234,55.66,75681.16,0.23,0.0002,0.0,0.0197]
[1776548326255,55.66,75682.24,0.23,0.0002,0.0,0.01975]
[1776548331291,55.66,75681.76,0.23,0.0002,0.0,0.01973]
[1776548336325,55.66,75681.29,0.23,0.0002,0.0,0.0197]
[1776548342369,55.66,75681.21,0.23,0.0002,0.0,0.0197]
[1776548347403,55.66,75684.91,0.23,0.0002,0.0,0.01988]
[1776548352438,55.66,75692.12,0.23,0.00021,0.0,0.02024]
[1776548355459,55.66,75699.4,0.23,0.00021,0.0,0.0206]
[1776548361501,55.66,75700.52,0.23,0.00021,0.0,0.02066]
[1776548366538,55.66,75698.66,0.23,0.00021,0.0,0.02056]
[1776548371573,55.66,75697.77,0.23,0.00021,0.0,0.0203]
[1776548378626,55.66,75697.09,0.23,0.00021,0.0,0.02026]
[1776548383847,55.66,75696.06,0.23,0.00021,0.0,0.02021]
[1776548389701,55.66,75694.7,0.23,0.0002,0.0,0.02014]
[1776548394735,55.66,75694.88,0.23,0.0002,0.0,0.02015]
[1776548400777,55.66,75693.85,0.23,0.0002,0.0,0.0201]
[1776548405812,55.66,75693.0,0.23,0.0002,0.0,0.02006]
[1776548410849,55.66,75692.63,0.23,0.0002,0.0,0.02004]
[1776548415888,55.66,75692.61,0.23,0.0002,0.0,0.02004]
[1776548420923,55.66,75693.77,0.23,0.0002,0.0,0.0201]
[1776548425959,55.66,75694.99,0.23,0.0002,0.0,0.02016]
[1776548430993,55.66,75695.04,0.23,0.0002,0.0,0.02016]
[1776548436029,55.66,75695.35,0.23,0.0002,0.0,0.01996]
[1776548441065,55.66,75695.29,0.23,0.0002,0.0,0.01995]
[1776548447105,55.66,75695.49,0.23,0.0002,0.0,0.01996]
[1776548452139,55.66,75696.23,0.23,0.0002,0.0,0.02]
[1776548457175,55.66,75695.39,0.23,0.0002,0.0,0.01996]
[1776548463217,55.66,75695.21,0.23,0.0002,0.0,0.01995]
[1776548468252,55.66,75694.98,0.23,0.0002,0.0,0.01994]
[1776548473291,55.66,75694.83,0.23,0.0002,0.0,0.01993]
[1776548478327,55.66,75690.49,0.23,0.0002,0.0,0.01972]
[1776548483362,55.66,75690.73,0.23,0.0002,0.0,0.01973]
[1776548491418,55.66,75690.41,0.23,0.0002,0.0,0.0195]
[1776548499473,55.66,75690.41,0.23,0.0002,0.0,0.0195]
[1776548501489,55.66,75681.9,0.23,0.00019,0.0,0.01909]
[1776548509545,55.66,75680.87,0.23,0.00019,0.0,0.01904]
[1776548514768,55.66,75680.47,0.23,0.00019,0.0,0.01903]
[1776548523642,55.66,75682.12,0.23,0.00019,0.0,0.0191]
[1776548524840,55.66,75689.98,0.23,0.0002,0.0,0.01948]
[1776548530693,55.66,75698.84,0.23,0.0002,0.0,0.01991]
[1776548535730,55.66,75700.94,0.23,0.0002,0.0,0.02001]
[1776548540765,55.66,75699.72,0.23,0.0002,0.0,0.01995]
[1776548546807,55.66,75699.94,0.23,0.0002,0.0,0.01996]
[1776548551842,55.66,75699.77,0.23,0.0002,0.0,0.01974]
[1776548556876,55.66,75701.53,0.23,0.0002,0.0,0.01982]
[1776548561911,55.66,75702.1,0.23,0.0002,0.0,0.01985]
[1776548566947,55.66,75701.81,0.23,0.0002,0.0,0.01983]
[1776548571982,55.66,75703.73,0.23,0.0002,0.0,0.01993]
[1776548577019,55.66,75707.01,0.23,0.0002,0.0,0.02009]
[1776548582057,55.66,75711.54,0.23,0.00021,0.0,0.02032]
[1776548590116,55.66,75716.18,0.23,0.00021,0.0,0.02055]
[1776548593134,55.66,75724.08,0.23,0.00021,0.0,0.02095]
[1776548595331,55.66,75734.11,0.23,0.00022,0.0,0.02147]
[1776548601193,55.66,75737.13,0.23,0.00022,0.0,0.02163]
[1776548606231,55.66,75738.3,0.23,0.00022,0.0,0.02169]
[1776548611264,55.66,75740.03,0.23,0.00022,0.0,0.02155]
[1776548614284,55.66,75749.47,0.23,0.00023,0.0,0.02205]
[1776548619859,55.66,75751.21,0.23,0.00023,0.0,0.02215]
[1776548625583,55.66,75752.62,0.23,0.00023,0.0,0.02222]
[1776548631404,55.66,75757.47,0.23,0.00023,0.0,0.02249]
[1776548636441,55.66,75758.66,0.23,0.00023,0.0,0.02255]
[1776548641473,55.66,75759.64,0.23,0.00023,0.0,0.02261]
[1776548645724,55.66,75750.91,0.23,0.00023,0.0,0.02213]
[1776548651545,55.66,75745.86,0.23,0.00022,0.0,0.02186]
[1776548656581,55.66,75742.81,0.23,0.00022,0.0,0.0217]
[1776548663630,55.66,75743.0,0.23,0.00022,0.0,0.02171]
[1776548671955,55.66,75743.14,0.23,0.00022,0.0,0.02171]
[1776548677729,55.66,75744.22,0.23,0.00022,0.0,0.02154]
[1776548683771,55.66,75744.35,0.23,0.00022,0.0,0.02154]
[1776548692833,55.66,75744.47,0.23,0.00022,0.0,0.02155]
[1776548698874,55.66,75744.89,0.23,0.00022,0.0,0.02157]
[1776548703910,55.66,75748.67,0.23,0.00022,0.0,0.02177]
[1776548707938,55.66,75758.01,0.23,0.00023,0.0,0.02227]
[1776548712975,55.66,75765.11,0.23,0.00023,0.0,0.02266]
[1776548718008,55.66,75771.78,0.23,0.00024,0.0,0.02303]
[1776548721029,55.66,75780.0,0.23,0.00024,0.0,0.0235]
[1776548726066,55.66,75790.46,0.23,0.00025,0.0,0.0241]
[1776548731098,55.66,75789.91,0.23,0.00025,0.0,0.02382]
[1776548736133,55.66,75787.01,0.23,0.00024,0.0,0.02365]
[1776548741170,55.66,75789.36,0.23,0.00025,0.0,0.02378]
[1776548746205,55.66,75790.42,0.23,0.00025,0.0,0.02385]
[1776548752247,55.66,75790.31,0.23,0.00025,0.0,0.02384]
[1776548757280,55.66,75794.9,0.23,0.00025,0.0,0.02411]
[1776548762318,55.66,75796.57,0.23,0.00025,0.0,0.0242]
[1776548767351,55.66,75795.14,0.23,0.00025,0.0,0.02412]
[1776548772386,55.66,75795.31,0.23,0.00025,0.0,0.02413]
[1776548778145,55.66,75794.37,0.23,0.00025,0.0,0.02408]
[1776548783463,55.66,75792.71,0.23,0.00025,0.0,0.02398]
[1776548791519,55.66,75784.48,0.23,0.00024,0.0,0.02325]
[1776548796776,55.66,75780.5,0.23,0.00024,0.0,0.02303]
[1776548805618,55.66,75776.22,0.23,0.00023,0.0,0.02279]
[1776548810654,55.66,75772.77,0.23,0.00023,0.0,0.0226]
[1776548816916,55.66,75771.53,0.23,0.00023,0.0,0.02253]
[1776548822737,55.66,75769.92,0.23,0.00023,0.0,0.02244]
[1776548830793,55.66,75767.47,0.23,0.00023,0.0,0.02231]
[1776548837057,55.66,75767.36,0.23,0.00023,0.0,0.0223]
[1776548839855,55.66,75759.42,0.23,0.00022,0.0,0.02187]
[1776548844890,55.66,75757.51,0.23,0.00022,0.0,0.02177]
[1776548849931,55.66,75753.67,0.23,0.00022,0.0,0.02156]
[1776548851939,55.66,75749.57,0.23,0.00022,0.0,0.02111]
[1776548857197,55.66,75747.43,0.23,0.00022,0.0,0.021]
[1776548863017,55.66,75748.26,0.23,0.00022,0.0,0.02105]
[1776548868052,55.66,75749.48,0.23,0.00022,0.0,0.02111]
[1776548872364,55.66,75757.26,0.23,0.00022,0.0,0.02152]
[1776548874403,55.66,75766.1,0.23,0.00023,0.0,0.02199]
[1776548880136,55.66,75769.13,0.23,0.00023,0.0,0.02215]
[1776548885171,55.66,75768.82,0.23,0.00023,0.0,0.02214]
[1776548890206,55.66,75768.37,0.23,0.00023,0.0,0.02211]
[1776548895241,55.66,75770.38,0.23,0.00023,0.0,0.02222]
[1776548900276,55.66,75772.87,0.23,0.00023,0.0,0.02236]
[1776548905311,55.66,75775.48,0.23,0.00023,0.0,0.0225]
[1776548910345,55.66,75777.09,0.23,0.00023,0.0,0.02259]
[1776548915382,55.66,75779.44,0.23,0.00023,0.0,0.02247]
[1776548920421,55.66,75787.17,0.23,0.00024,0.0,0.0229]
[1776548925452,55.66,75794.77,0.23,0.00024,0.0,0.02333]
[1776548930491,55.66,75797.36,0.23,0.00024,0.0,0.02348]
[1776548935522,55.66,75803.61,0.23,0.00025,0.0,0.02384]
[1776548936529,55.66,75812.63,0.23,0.00025,0.0,0.02437]
[1776548941563,55.66,75817.64,0.23,0.00026,0.0,0.02467]
[1776548947837,55.66,75819.56,0.23,0.00026,0.0,0.02478]
[1776548951633,55.66,75811.66,0.23,0.00025,0.0,0.02431]
[1776548956670,55.66,75804.77,0.23,0.00025,0.0,0.02391]
[1776548961707,55.66,75800.18,0.23,0.00024,0.0,0.02364]
[1776548966740,55.66,75793.01,0.23,0.00024,0.0,0.02323]
[1776548971779,55.66,75791.06,0.23,0.00024,0.0,0.02287]
[1776548978054,55.66,75791.19,0.23,0.00024,0.0,0.02288]
[1776548984897,55.66,75791.85,0.23,0.00024,0.0,0.02291]
[1776548990939,55.66,75797.19,0.23,0.00024,0.0,0.02322]
[1776548996983,55.66,75798.27,0.23,0.00024,0.0,0.02328]
[1776549002016,55.66,75798.14,0.23,0.00024,0.0,0.02327]
[1776549007051,55.66,75801.68,0.23,0.00024,0.0,0.02347]
[1776549012086,55.66,75808.89,0.23,0.00025,0.0,0.02389]
[1776549017121,55.66,75815.53,0.23,0.00025,0.0,0.02428]
[1776549022156,55.66,75804.58,0.23,0.00024,0.0,0.02364]
[1776549027193,55.66,75801.74,0.23,0.00024,0.0,0.02348]
[1776549032225,55.66,75800.29,0.23,0.00024,0.0,0.02314]
[1776549037262,55.66,75796.64,0.23,0.00024,0.0,0.02293]
[1776549042295,55.66,75791.5,0.23,0.00023,0.0,0.02265]
[1776549048555,55.66,75784.33,0.23,0.00023,0.0,0.02225]
[1776549050353,55.66,75775.57,0.23,0.00022,0.0,0.02178]
[1776549055387,55.66,75768.62,0.23,0.00022,0.0,0.02141]
[1776549060422,55.66,75766.51,0.23,0.00022,0.0,0.0213]
[1776549065457,55.66,75764.18,0.23,0.00022,0.0,0.02118]
[1776549070493,55.66,75762.46,0.23,0.00022,0.0,0.02109]
[1776549074521,55.66,75774.37,0.23,0.00022,0.0,0.02171]
[1776549079555,55.66,75780.76,0.23,0.00023,0.0,0.02206]
[1776549084591,55.66,75784.53,0.23,0.00023,0.0,0.02226]
[1776549089627,55.66,75789.4,0.23,0.00023,0.0,0.02253]
[1776549094660,55.66,75796.74,0.23,0.00023,0.0,0.02269]
[1776549099694,55.66,75790.81,0.23,0.00023,0.0,0.02236]
[1776549105737,55.66,75788.33,0.23,0.00023,0.0,0.02223]
[1776549111778,55.66,75787.72,0.23,0.00023,0.0,0.02219]
[1776549117822,55.66,75784.84,0.23,0.00023,0.0,0.02204]
[1776549122856,55.66,75783.0,0.23,0.00023,0.0,0.02194]
[1776549127892,55.66,75786.32,0.23,0.00023,0.0,0.02212]
[1776549132927,55.66,75788.7,0.23,0.00023,0.0,0.02225]
[1776549137963,55.66,75781.89,0.23,0.00023,0.0,0.02188]
[1776549142998,55.66,75780.86,0.23,0.00023,0.0,0.02182]
[1776549148033,55.66,75779.72,0.23,0.00022,0.0,0.02176]
[1776549153069,55.66,75778.08,0.23,0.00022,0.0,0.02144]
[1776549158104,55.66,75779.13,0.23,0.00022,0.0,0.02149]
[1776549163138,55.66,75781.76,0.23,0.00022,0.0,0.02163]
[1776549168173,55.66,75784.7,0.23,0.00023,0.0,0.02179]
[1776549173208,55.66,75784.84,0.23,0.00023,0.0,0.0218]
[1776549178242,55.66,75788.83,0.23,0.00023,0.0,0.02201]
[1776549183278,55.66,75790.69,0.23,0.00023,0.0,0.02211]
[1776549188314,55.66,75791.52,0.23,0.00023,0.0,0.02216]
[1776549193349,55.66,75795.13,0.23,0.00023,0.0,0.02235]
[1776549198384,55.66,75796.36,0.23,0.00023,0.0,0.02242]
[1776549203418,55.66,75796.96,0.23,0.00023,0.0,0.02245]
[1776549209693,55.66,75797.41,0.23,0.00023,0.0,0.02248]
[1776549215503,55.66,75803.15,0.23,0.00023,0.0,0.02255]
[1776549218524,55.66,75791.27,0.23,0.00023,0.0,0.0219]
[1776549223559,55.66,75787.72,0.23,0.00022,0.0,0.02171]
[1776549228596,55.66,75786.18,0.23,0.00022,0.0,0.02163]
[1776549234637,55.66,75782.49,0.23,0.00022,0.0,0.02143]
[1776549239673,55.66,75780.6,0.23,0.00022,0.0,0.02133]
[1776549245714,55.66,75778.53,0.23,0.00022,0.0,0.02122]
[1776549250755,55.66,75776.86,0.23,0.00022,0.0,0.02114]
[1776549255786,55.66,75783.79,0.23,0.00022,0.0,0.0215]
[1776549261828,55.66,75787.35,0.23,0.00022,0.0,0.02169]
[1776549266863,55.66,75787.69,0.23,0.00022,0.0,0.02171]
[1776549272904,55.66,75780.3,0.23,0.00022,0.0,0.02108]
[1776549277943,55.66,75783.41,0.23,0.00022,0.0,0.02124]
[1776549283984,55.66,75785.43,0.23,0.00022,0.0,0.02135]
[1776549289020,55.66,75788.67,0.23,0.00022,0.0,0.02152]
[1776549294052,55.66,75789.9,0.23,0.00022,0.0,0.02159]
[1776549300095,55.66,75789.75,0.23,0.00022,0.0,0.02158]
[1776549305129,55.66,75794.95,0.23,0.00023,0.0,0.02186]
[1776549310164,55.66,75801.69,0.23,0.00023,0.0,0.02222]
[1776549315199,55.66,75803.15,0.23,0.00023,0.0,0.0223]
[1776549320236,55.66,75805.19,0.23,0.00023,0.0,0.02242]
[1776549325269,55.66,75806.24,0.23,0.00023,0.0,0.02247]
[1776549330304,55.66,75808.89,0.23,0.00023,0.0,0.02262]
[1776549335339,55.66,75809.31,0.23,0.00023,0.0,0.0224]
[1776549340374,55.66,75810.51,0.23,0.00023,0.0,0.02246]
[1776549345410,55.66,75814.59,0.23,0.00024,0.0,0.02269]
[1776549350528,55.66,75817.09,0.23,0.00024,0.0,0.02283]
[1776549355564,55.66,75818.19,0.23,0.00024,0.0,0.02289]
[1776549360599,55.66,75818.44,0.23,0.00024,0.0,0.0229]
[1776549365636,55.66,75820.12,0.23,0.00024,0.0,0.023]
[1776549370673,55.66,75821.36,0.23,0.00024,0.0,0.02307]
[1776549375709,55.66,75821.87,0.23,0.00024,0.0,0.0231]
[1776549380744,55.66,75822.68,0.23,0.00024,0.0,0.02314]
[1776549385779,55.66,75822.8,0.23,0.00024,0.0,0.02315]
[1776549390814,55.66,75824.8,0.23,0.00024,0.0,0.02326]
[1776549395851,55.66,75833.34,0.23,0.00024,0.0,0.0235]
[1776549400887,55.66,75833.49,0.23,0.00024,0.0,0.02351]
[1776549405918,55.66,75835.62,0.23,0.00025,0.0,0.02363]
[1776549411961,55.66,75836.09,0.23,0.00025,0.0,0.02366]
[1776549416996,55.66,75836.66,0.23,0.00025,0.0,0.02369]
[1776549423041,55.66,75839.79,0.23,0.00025,0.0,0.02387]
[1776549428216,55.66,75841.08,0.23,0.00025,0.0,0.02395]
[1776549434117,55.66,75843.55,0.23,0.00025,0.0,0.02409]
[1776549439153,55.66,75841.99,0.23,0.00025,0.0,0.024]
[1776549444188,55.66,75842.43,0.23,0.00025,0.0,0.02403]
[1776549449223,55.66,75844.9,0.23,0.00025,0.0,0.02417]
[1776549453251,55.66,75841.92,0.23,0.00025,0.0,0.02374]
[1776549458426,55.66,75836.91,0.23,0.00024,0.0,0.02345]
[1776549464328,55.66,75833.32,0.23,0.00024,0.0,0.02324]
[1776549469365,55.66,75831.61,0.23,0.00024,0.0,0.02314]
[1776549474399,55.66,75826.63,0.23,0.00024,0.0,0.02286]
[1776549481448,55.66,75825.85,0.23,0.00024,0.0,0.02282]
[1776549486484,55.66,75829.87,0.23,0.00024,0.0,0.02304]
[1776549492526,55.66,75828.63,0.23,0.00024,0.0,0.02297]
[1776549497567,55.66,75827.09,0.23,0.00024,0.0,0.02289]
[1776549503605,55.66,75827.43,0.23,0.00024,0.0,0.02291]
[1776549508792,55.66,75826.26,0.23,0.00024,0.0,0.02284]
[1776549514682,55.66,75829.1,0.23,0.00024,0.0,0.02275]
[1776549519728,55.66,75833.59,0.23,0.00024,0.0,0.023]
[1776549524757,55.66,75839.34,0.23,0.00024,0.0,0.02333]
[1776549529792,55.66,75838.75,0.23,0.00024,0.0,0.02329]
[1776549534836,55.66,75841.74,0.23,0.00024,0.0,0.02347]
[1776549539862,55.66,75842.39,0.23,0.00025,0.0,0.0235]
[1776549544898,55.66,75841.07,0.23,0.00024,0.0,0.02343]
[1776549549934,55.66,75842.67,0.23,0.00025,0.0,0.02352]
[1776549554969,55.66,75841.77,0.23,0.00024,0.0,0.02347]
[1776549560005,55.66,75842.05,0.23,0.00024,0.0,0.02348]
[1776549565038,55.66,75842.18,0.23,0.00025,0.0,0.02349]
[1776549570073,55.66,75841.24,0.23,0.00024,0.0,0.02344]
[1776549575108,55.66,75841.29,0.23,0.00024,0.0,0.02318]
[1776549580143,55.66,75846.92,0.23,0.00025,0.0,0.02351]
[1776549587192,55.66,75848.23,0.23,0.00025,0.0,0.02358]
[1776549592228,55.66,75846.03,0.23,0.00024,0.0,0.02345]
[1776549597262,55.66,75843.0,0.23,0.00024,0.0,0.02328]
[1776549602298,55.66,75837.12,0.23,0.00024,0.0,0.02295]
[1776549603304,55.66,75822.1,0.23,0.00023,0.0,0.02211]
[1776549606325,55.66,75813.93,0.23,0.00023,0.0,0.02167]
[1776549611361,55.66,75811.89,0.23,0.00022,0.0,0.02156]
[1776549616397,55.66,75807.66,0.23,0.00022,0.0,0.02134]
[1776549621431,55.66,75805.11,0.23,0.00022,0.0,0.0212]
[1776549626466,55.66,75804.94,0.23,0.00022,0.0,0.02119]
[1776549631501,55.66,75802.41,0.23,0.00022,0.0,0.02083]
[1776549636540,55.66,75803.4,0.23,0.00022,0.0,0.02088]
[1776549641571,55.66,75801.79,0.23,0.00022,0.0,0.02079]
[1776549646606,55.66,75800.19,0.23,0.00021,0.0,0.02071]
[1776549651642,55.66,75794.26,0.23,0.00021,0.0,0.02041]
[1776549656677,55.66,75791.06,0.23,0.00021,0.0,0.02025]
[1776549663726,55.66,75789.46,0.23,0.00021,0.0,0.02017]
[1776549668761,55.66,75782.88,0.23,0.0002,0.0,0.01984]
[1776549673805,55.66,75782.19,0.23,0.0002,0.0,0.0198]
[1776549680081,55.66,75782.68,0.23,0.0002,0.0,0.01983]
[1776549685880,55.66,75782.53,0.23,0.0002,0.0,0.01982]
[1776549691546,55.66,75783.36,0.23,0.00021,0.0,0.01986]
[1776549696961,55.66,75784.66,0.23,0.0002,0.0,0.0197]
[1776549701998,55.66,75786.8,0.23,0.0002,0.0,0.01981]
[1776549707028,55.66,75792.09,0.23,0.00021,0.0,0.02007]
[1776549714077,55.66,75792.61,0.23,0.00021,0.0,0.0201]
[1776549719112,55.66,75798.09,0.23,0.00021,0.0,0.02037]
[1776549726161,55.66,75799.86,0.23,0.00021,0.0,0.02046]
[1776549734220,55.66,75801.59,0.23,0.00021,0.0,0.02055]
[1776549739253,55.66,75802.43,0.23,0.00021,0.0,0.02059]
[1776549744292,55.66,75802.97,0.23,0.00021,0.0,0.02062]
[1776549749323,55.66,75803.56,0.23,0.00021,0.0,0.02065]
[1776549757380,55.66,75803.81,0.23,0.00021,0.0,0.02043]
[1776549762415,55.66,75793.58,0.23,0.00021,0.0,0.01992]
[1776549767450,55.66,75790.9,0.23,0.0002,0.0,0.01978]
[1776549772485,55.66,75785.2,0.23,0.0002,0.0,0.0195]
[1776549777520,55.66,75784.11,0.23,0.0002,0.0,0.01945]
[1776549782555,55.66,75783.82,0.23,0.0002,0.0,0.01944]
[1776549787589,55.66,75781.68,0.23,0.0002,0.0,0.01933]
[1776549792626,55.66,75781.49,0.23,0.0002,0.0,0.01932]
[1776549797660,55.66,75782.65,0.23,0.0002,0.0,0.01938]
[1776549800949,55.66,75718.68,0.23,0.00017,0.0,0.0165]
[1776549801932,55.66,75701.91,0.23,0.00016,0.0,0.01581]
[1776549804729,55.66,75728.64,0.23,0.00017,0.0,0.01692]
[1776549806209,55.66,75736.22,0.23,0.00018,0.0,0.01724]
[1776549809855,55.66,75745.32,0.23,0.00018,0.0,0.01765]
[1776549814798,55.66,75742.92,0.23,0.00018,0.0,0.01734]
[1776549821083,55.66,75738.36,0.23,0.00018,0.0,0.01714]
[1776549826885,55.66,75732.94,0.23,0.00017,0.0,0.0169]
[1776549831921,55.66,75730.66,0.23,0.00017,0.0,0.01681]
[1776549836955,55.66,75719.03,0.23,0.00017,0.0,0.01632]
[1776549841991,55.66,75719.72,0.23,0.00017,0.0,0.01635]
[1776549845012,55.66,75728.56,0.23,0.00017,0.0,0.01672]
[1776549849040,55.66,75717.6,0.23,0.00017,0.0,0.01626]
[1776549853068,55.66,75707.19,0.23,0.00016,0.0,0.01583]
[1776549856090,55.66,75699.63,0.23,0.00016,0.0,0.01553]
[1776549861368,55.66,75697.94,0.23,0.00016,0.0,0.01546]
[1776549867167,55.66,75698.7,0.23,0.00016,0.0,0.0155]
[1776549872203,55.66,75698.02,0.23,0.00016,0.0,0.01529]
[1776549877242,55.66,75700.73,0.23,0.00016,0.0,0.01539]
[1776549882274,55.66,75706.66,0.23,0.00016,0.0,0.01563]
[1776549887308,55.66,75706.96,0.23,0.00016,0.0,0.01564]
[1776549895363,55.66,75707.19,0.23,0.00016,0.0,0.01565]
[1776549900401,55.66,75703.69,0.23,0.00016,0.0,0.01551]
[1776549905436,55.66,75705.26,0.23,0.00016,0.0,0.01557]
[1776549906440,55.66,75712.4,0.23,0.00016,0.0,0.01586]
[1776549911486,55.66,75718.28,0.23,0.00016,0.0,0.0161]
[1776549916521,55.66,75720.05,0.23,0.00017,0.0,0.01617]
[1776549921792,55.66,75720.26,0.23,0.00017,0.0,0.01618]
[1776549927597,55.66,75720.99,0.23,0.00017,0.0,0.01621]
[1776549932633,55.66,75721.36,0.23,0.00016,0.0,0.01603]
[1776549937668,55.66,75720.92,0.23,0.00016,0.0,0.01602]
[1776549942703,55.66,75720.45,0.23,0.00016,0.0,0.016]
[1776549945723,55.66,75712.01,0.23,0.00016,0.0,0.01566]
[1776549950759,55.66,75712.21,0.23,0.00016,0.0,0.01566]
[1776549956802,55.66,75701.82,0.23,0.00016,0.0,0.01525]
[1776549962076,55.66,75702.64,0.23,0.00016,0.0,0.01529]
[1776549967878,55.66,75701.87,0.23,0.00016,0.0,0.01526]
[1776549968885,55.66,75691.96,0.23,0.00015,0.0,0.01487]
[1776549973921,55.66,75685.09,0.23,0.00015,0.0,0.01461]
[1776549978957,55.66,75684.56,0.23,0.00015,0.0,0.01459]
[1776549983998,55.66,75683.58,0.23,0.00015,0.0,0.01456]
[1776549989033,55.66,75678.51,0.23,0.00015,0.0,0.01437]
[1776549991046,55.66,75674.12,0.23,0.00014,0.0,0.01404]
[1776549996081,55.66,75674.19,0.23,0.00014,0.0,0.01404]
[1776550001117,55.66,75673.85,0.23,0.00014,0.0,0.01403]
[1776550006150,55.66,75674.08,0.23,0.00014,0.0,0.01404]
[1776550011186,55.66,75672.64,0.23,0.00014,0.0,0.01399]
[1776550016221,55.66,75671.29,0.23,0.00014,0.0,0.01394]
[1776550021257,55.66,75658.36,0.23,0.00014,0.0,0.01348]
[1776550026292,55.66,75658.59,0.23,0.00014,0.0,0.01349]
[1776550031326,55.66,75660.98,0.23,0.00014,0.0,0.01357]
[1776550036365,55.66,75661.93,0.23,0.00014,0.0,0.0136]
[1776550041396,55.66,75663.91,0.23,0.00014,0.0,0.01367]
[1776550046432,55.66,75668.14,0.23,0.00014,0.0,0.01382]
[1776550051466,55.66,75672.54,0.23,0.00014,0.0,0.01381]
[1776550056501,55.66,75673.35,0.23,0.00014,0.0,0.01384]
[1776550061536,55.66,75674.23,0.23,0.00014,0.0,0.01387]
[1776550067578,55.66,75673.97,0.23,0.00014,0.0,0.01387]
[1776550072613,55.66,75673.52,0.23,0.00014,0.0,0.01385]
[1776550076646,55.66,75680.74,0.23,0.00014,0.0,0.01411]
[1776550081676,55.66,75685.62,0.23,0.00015,0.0,0.01429]
[1776550087719,55.66,75684.39,0.23,0.00014,0.0,0.01424]
[1776550092990,55.66,75682.34,0.23,0.00014,0.0,0.01417]
[1776550098795,55.66,75680.4,0.23,0.00014,0.0,0.0141]
[1776550103830,55.66,75679.06,0.23,0.00014,0.0,0.01405]
[1776550108865,55.66,75676.69,0.23,0.00014,0.0,0.01396]
[1776550113900,55.66,75678.56,0.23,0.00014,0.0,0.01386]
[1776550118934,55.66,75677.55,0.23,0.00014,0.0,0.01383]
[1776550124977,55.66,75677.63,0.23,0.00014,0.0,0.01383]
[1776550131023,55.66,75680.16,0.23,0.00014,0.0,0.01392]
[1776550140082,55.66,75678.21,0.23,0.00014,0.0,0.01385]
[1776550145118,55.66,75671.9,0.23,0.00014,0.0,0.01363]
[1776550148139,55.66,75659.3,0.23,0.00013,0.0,0.01319]
[1776550153416,55.66,75655.76,0.23,0.00013,0.0,0.01307]
[1776550161230,55.66,75656.6,0.23,0.00013,0.0,0.0131]
[1776550166265,55.66,75658.29,0.23,0.00013,0.0,0.01315]
[1776550173556,55.66,75659.97,0.23,0.00013,0.0,0.01305]
[1776550179356,55.66,75662.33,0.23,0.00013,0.0,0.01313]
[1776550185398,55.66,75666.58,0.23,0.00013,0.0,0.01328]
[1776550190435,55.66,75672.14,0.23,0.00014,0.0,0.01347]
[1776550196475,55.66,75670.09,0.23,0.00014,0.0,0.0134]
[1776550202517,55.66,75669.77,0.23,0.00014,0.0,0.01339]
[1776550207551,55.66,75672.36,0.23,0.00014,0.0,0.01348]
[1776550213837,55.66,75670.97,0.23,0.00014,0.0,0.01343]
[1776550219636,55.66,75670.07,0.23,0.00014,0.0,0.0134]
[1776550228699,55.66,75670.22,0.23,0.00014,0.0,0.0134]
[1776550233977,55.66,75670.08,0.23,0.00013,0.0,0.01324]
[1776550240783,55.66,75669.7,0.23,0.00013,0.0,0.01322]
[1776550246825,55.66,75669.9,0.23,0.00013,0.0,0.01323]
[1776550253875,55.66,75669.99,0.23,0.00013,0.0,0.01323]
[1776550259916,55.66,75669.74,0.23,0.00013,0.0,0.01323]
[1776550264952,55.66,75672.06,0.23,0.00014,0.0,0.01331]
[1776550269985,55.66,75674.07,0.23,0.00014,0.0,0.01337]
[1776550276029,55.66,75674.42,0.23,0.00014,0.0,0.01339]
[1776550281063,55.66,75669.68,0.23,0.00013,0.0,0.01322]
[1776550286098,55.66,75669.66,0.23,0.00013,0.0,0.01322]
[1776550291135,55.66,75670.04,0.23,0.00013,0.0,0.01308]
[1776550297176,55.66,75670.34,0.23,0.00013,0.0,0.01309]
[1776550304474,55.66,75669.78,0.23,0.00013,0.0,0.01307]
[1776550310268,55.66,75669.82,0.23,0.00013,0.0,0.01307]
[1776550318326,55.66,75671.12,0.23,0.00013,0.0,0.01311]
[1776550323360,55.66,75671.49,0.23,0.00013,0.0,0.01312]
[1776550328394,55.66,75668.1,0.23,0.00013,0.0,0.01301]
[1776550333429,55.66,75667.5,0.23,0.00013,0.0,0.01299]
[1776550339471,55.66,75667.06,0.23,0.00013,0.0,0.01297]
[1776550344506,55.66,75670.79,0.23,0.00013,0.0,0.0131]
[1776550347527,55.66,75682.48,0.23,0.00014,0.0,0.0135]
[1776550349541,55.66,75691.29,0.23,0.00014,0.0,0.01382]
[1776550354575,55.66,75693.73,0.23,0.00014,0.0,0.01374]
[1776550359614,55.66,75695.58,0.23,0.00014,0.0,0.0138]
[1776550364651,55.66,75697.45,0.23,0.00014,0.0,0.01387]
[1776550369682,55.66,75697.94,0.23,0.00014,0.0,0.01389]
[1776550374717,55.66,75698.63,0.23,0.00014,0.0,0.01391]
[1776550379751,55.66,75699.63,0.23,0.00014,0.0,0.01395]
[1776550384788,55.66,75693.64,0.23,0.00014,0.0,0.01373]
[1776550390828,55.66,75696.09,0.23,0.00014,0.0,0.01382]
[1776550395863,55.66,75697.61,0.23,0.00014,0.0,0.01388]
[1776550404170,55.66,75697.74,0.23,0.00014,0.0,0.01388]
[1776550411977,55.66,75691.95,0.23,0.00014,0.0,0.01351]
[1776550418024,55.66,75689.08,0.23,0.00014,0.0,0.01341]
[1776550423059,55.66,75687.75,0.23,0.00014,0.0,0.01336]
[1776550428094,55.66,75690.93,0.23,0.00014,0.0,0.01347]
[1776550434380,55.66,75684.48,0.23,0.00013,0.0,0.01325]
[1776550441185,55.66,75680.91,0.23,0.00013,0.0,0.01313]
[1776550447227,55.66,75678.03,0.23,0.00013,0.0,0.01303]
[1776550452262,55.66,75677.58,0.23,0.00013,0.0,0.01301]
[1776550457297,55.66,75680.54,0.23,0.00013,0.0,0.01311]
[1776550462332,55.66,75685.29,0.23,0.00014,0.0,0.01328]
[1776550464590,55.66,75695.05,0.23,0.00014,0.0,0.01362]
[1776550471402,55.66,75696.08,0.23,0.00014,0.0,0.01349]
[1776550474662,55.66,75688.74,0.23,0.00013,0.0,0.01323]
[1776550483487,55.66,75689.93,0.23,0.00014,0.0,0.01327]
[1776550493554,55.66,75690.84,0.23,0.00014,0.0,0.01331]
[1776550498597,55.66,75670.69,0.23,0.00013,0.0,0.01262]
[1776550499604,55.66,75650.2,0.23,0.00012,0.0,0.01196]
[1776550504877,55.66,75646.71,0.23,0.00012,0.0,0.01185]
[1776550511690,55.66,75641.78,0.23,0.00012,0.0,0.0117]
[1776550516725,55.66,75638.99,0.23,0.00012,0.0,0.01162]
[1776550518736,55.66,75655.04,0.23,0.00012,0.0,0.01212]
[1776550523772,55.66,75650.61,0.23,0.00012,0.0,0.01198]
[1776550529814,55.66,75652.62,0.23,0.00012,0.0,0.01204]
[1776550535091,55.66,75654.04,0.23,0.00012,0.0,0.01194]
[1776550541898,55.66,75656.82,0.23,0.00012,0.0,0.01202]
[1776550546933,55.66,75658.15,0.23,0.00012,0.0,0.01207]
[1776550551968,55.66,75659.18,0.23,0.00012,0.0,0.0121]
[1776550558010,55.66,75660.24,0.23,0.00012,0.0,0.01213]
[1776550563051,55.66,75655.38,0.23,0.00012,0.0,0.01198]
[1776550568080,55.66,75652.59,0.23,0.00012,0.0,0.01189]
[1776550573115,55.66,75650.77,0.23,0.00012,0.0,0.01183]
[1776550578151,55.66,75653.83,0.23,0.00012,0.0,0.01193]
[1776550583187,55.66,75663.8,0.23,0.00012,0.0,0.01225]
[1776550585201,55.66,75673.6,0.23,0.00013,0.0,0.01256]
[1776550590236,55.66,75677.37,0.23,0.00013,0.0,0.01269]
[1776550595272,55.66,75676.55,0.23,0.00013,0.0,0.01251]
[1776550600308,55.66,75675.0,0.23,0.00013,0.0,0.01246]
[1776550605340,55.66,75674.42,0.23,0.00013,0.0,0.01244]
[1776550609374,55.66,75665.69,0.23,0.00012,0.0,0.01215]
[1776550614409,55.66,75661.82,0.23,0.00012,0.0,0.01203]
[1776550619445,55.66,75661.41,0.23,0.00012,0.0,0.01202]
[1776550626493,55.66,75661.67,0.23,0.00012,0.0,0.01203]
[1776550631530,55.66,75661.87,0.23,0.00012,0.0,0.01203]
[1776550636563,55.66,75665.55,0.23,0.00012,0.0,0.01215]
[1776550637570,55.66,75678.6,0.23,0.00013,0.0,0.01257]
[1776550643612,55.66,75678.56,0.23,0.00013,0.0,0.01257]
[1776550648886,55.66,75680.49,0.23,0.00013,0.0,0.01264]
[1776550650661,55.66,75688.26,0.23,0.00013,0.0,0.01289]
[1776550655696,55.66,75688.52,0.23,0.00013,0.0,0.01275]
[1776550660739,55.66,75689.75,0.23,0.00013,0.0,0.01279]
[1776550665768,55.66,75689.58,0.23,0.00013,0.0,0.01278]
[1776550670804,55.66,75688.58,0.23,0.00013,0.0,0.01275]
[1776550675842,55.66,75691.54,0.23,0.00013,0.0,0.01285]
[1776550680877,55.66,75694.81,0.23,0.00013,0.0,0.01296]
[1776550686153,55.66,75696.02,0.23,0.00013,0.0,0.013]
[1776550693969,55.66,75697.07,0.23,0.00013,0.0,0.01303]
[1776550703032,55.66,75699.57,0.23,0.00013,0.0,0.01312]
[1776550711088,55.66,75700.12,0.23,0.00013,0.0,0.01298]
[1776550716124,55.66,75696.6,0.23,0.00013,0.0,0.01286]
[1776550721158,55.66,75694.08,0.23,0.00013,0.0,0.01277]
[1776550727199,55.66,75692.65,0.23,0.00013,0.0,0.01273]
[1776550732234,55.66,75691.45,0.23,0.00013,0.0,0.01269]
[1776550737270,55.66,75684.81,0.23,0.00013,0.0,0.01247]
[1776550742304,55.66,75677.71,0.23,0.00012,0.0,0.01224]
[1776550747340,55.66,75675.5,0.23,0.00012,0.0,0.01216]
[1776550753383,55.66,75676.16,0.23,0.00012,0.0,0.01219]
[1776550762686,55.66,75676.96,0.23,0.00012,0.0,0.01221]
[1776550769495,55.66,75676.95,0.23,0.00012,0.0,0.01221]
[1776550774529,55.66,75676.16,0.23,0.00012,0.0,0.01203]
[1776550779565,55.66,75678.6,0.23,0.00012,0.0,0.01211]
[1776550790642,55.66,75679.86,0.23,0.00012,0.0,0.01215]
[1776550802722,55.66,75680.31,0.23,0.00012,0.0,0.01217]
[1776550808768,55.66,75680.31,0.23,0.00012,0.0,0.01217]
[1776550814045,55.66,75675.75,0.23,0.00012,0.0,0.01202]
[1776550824114,55.66,75675.84,0.23,0.00012,0.0,0.01202]
[1776550834184,55.66,75676.22,0.23,0.00012,0.0,0.01189]
[1776550844256,55.66,75676.01,0.23,0.00012,0.0,0.01188]
[1776550852079,55.66,75682.82,0.23,0.00012,0.0,0.0121]
[1776550858119,55.66,75689.27,0.23,0.00013,0.0,0.0123]
[1776550863156,55.66,75689.53,0.23,0.00013,0.0,0.01231]
[1776550868191,55.66,75689.41,0.23,0.00013,0.0,0.01231]
[1776550874472,55.66,75688.03,0.23,0.00013,0.0,0.01226]
[1776550884542,55.66,75684.12,0.23,0.00012,0.0,0.01214]
[1776550890345,55.66,75683.17,0.23,0.00012,0.0,0.01211]
[1776550903432,55.66,75686.02,0.23,0.00012,0.0,0.01205]
[1776550908470,55.66,75686.5,0.23,0.00012,0.0,0.01206]
[1776550914753,55.66,75689.05,0.23,0.00012,0.0,0.01214]
[1776550921558,55.66,75689.05,0.23,0.00012,0.0,0.01214]
[1776550931629,55.66,75691.62,0.23,0.00012,0.0,0.01223]
[1776550941702,55.66,75694.47,0.23,0.00013,0.0,0.01232]
[1776550942709,55.66,75702.11,0.23,0.00013,0.0,0.01257]
[1776550946737,55.66,75709.9,0.23,0.00013,0.0,0.01283]
[1776550952779,55.66,75712.77,0.23,0.00013,0.0,0.01276]
[1776550957814,55.66,75704.23,0.23,0.00013,0.0,0.01248]
[1776550962849,55.66,75701.96,0.23,0.00013,0.0,0.01241]
[1776550968891,55.66,75701.21,0.23,0.00013,0.0,0.01238]
[1776550975177,55.66,75700.75,0.23,0.00013,0.0,0.01237]
[1776550980975,55.66,75699.75,0.23,0.00013,0.0,0.01233]
[1776550988024,55.66,75699.31,0.23,0.00013,0.0,0.01232]
[1776550993059,55.66,75698.44,0.23,0.00013,0.0,0.01229]
[1776550998094,55.66,75698.43,0.23,0.00013,0.0,0.01229]
[1776551005385,55.66,75698.33,0.23,0.00013,0.0,0.01229]
[1776551011191,55.66,75702.17,0.23,0.00013,0.0,0.01226]
[1776551016220,55.66,75705.29,0.23,0.00013,0.0,0.01236]
[1776551025525,55.66,75706.13,0.23,0.00013,0.0,0.01239]
[1776551028341,55.66,75698.5,0.23,0.00012,0.0,0.01214]
[1776551029337,55.66,75687.74,0.23,0.00012,0.0,0.0118]
[1776551035597,55.66,75690.58,0.23,0.00012,0.0,0.01189]
[1776551041422,55.66,75691.53,0.23,0.00012,0.0,0.01192]
[1776551047465,55.66,75690.92,0.23,0.00012,0.0,0.0119]
[1776551049479,55.66,75699.65,0.23,0.00012,0.0,0.01218]
[1776551053509,55.66,75711.88,0.23,0.00013,0.0,0.01258]
[1776551061562,55.66,75713.72,0.23,0.00013,0.0,0.01264]
[1776551066596,55.66,75711.82,0.23,0.00013,0.0,0.01257]
[1776551071632,55.66,75710.76,0.23,0.00013,0.0,0.01238]
[1776551076667,55.66,75711.17,0.23,0.00013,0.0,0.0124]
[1776551085733,55.66,75710.95,0.23,0.00013,0.0,0.01239]
[1776551091775,55.66,75710.14,0.23,0.00013,0.0,0.01236]
[1776551097817,55.66,75709.98,0.23,0.00013,0.0,0.01236]
[1776551102852,55.66,75714.97,0.23,0.00013,0.0,0.01252]
[1776551108894,55.66,75716.87,0.23,0.00013,0.0,0.01258]
[1776551113929,55.66,75714.35,0.23,0.00013,0.0,0.0125]
[1776551118964,55.66,75714.25,0.23,0.00013,0.0,0.0125]
[1776551123999,55.66,75713.29,0.23,0.00013,0.0,0.01247]
[1776551129033,55.66,75712.92,0.23,0.00013,0.0,0.01245]
[1776551134071,55.66,75711.62,0.23,0.00013,0.0,0.01226]
[1776551142127,55.66,75710.93,0.23,0.00013,0.0,0.01223]
[1776551147160,55.66,75710.29,0.23,0.00013,0.0,0.01221]
[1776551153202,55.66,75709.78,0.23,0.00012,0.0,0.0122]
[1776551159245,55.66,75709.83,0.23,0.00012,0.0,0.0122]
[1776551166516,55.66,75709.48,0.23,0.00012,0.0,0.01219]
[1776551172335,55.66,75709.39,0.23,0.00012,0.0,0.01218]
[1776551182406,55.66,75709.09,0.23,0.00012,0.0,0.01217]
[1776551187441,55.66,75708.89,0.23,0.00012,0.0,0.01217]
[1776551196726,55.66,75708.93,0.23,0.00012,0.0,0.01202]
[1776551204560,55.66,75708.58,0.23,0.00012,0.0,0.012]
[1776551210602,55.66,75710.67,0.23,0.00012,0.0,0.01207]
[1776551216876,55.66,75713.7,0.23,0.00012,0.0,0.01217]
[1776551221913,55.66,75715.03,0.23,0.00013,0.0,0.01221]
[1776551227722,55.66,75716.26,0.23,0.00013,0.0,0.01225]
[1776551232757,55.66,75717.26,0.23,0.00013,0.0,0.01228]
[1776551243059,55.66,75718.34,0.23,0.00013,0.0,0.01232]
[1776551248869,55.66,75714.01,0.23,0.00012,0.0,0.01218]
[1776551258945,55.66,75714.83,0.23,0.00012,0.0,0.01205]
[1776551263975,55.66,75717.52,0.23,0.00012,0.0,0.01214]
[1776551269009,55.66,75722.24,0.23,0.00013,0.0,0.01229]
[1776551275053,55.66,75723.52,0.23,0.00013,0.0,0.01233]
[1776551280088,55.66,75724.44,0.23,0.00013,0.0,0.01236]
[1776551285122,55.66,75725.9,0.23,0.00013,0.0,0.01241]
[1776551293409,55.66,75724.99,0.23,0.00013,0.0,0.01238]
[1776551298445,55.66,75724.95,0.23,0.00013,0.0,0.01238]
[1776551307276,55.66,75724.95,0.23,0.00013,0.0,0.01238]
[1776551312312,55.66,75725.05,0.23,0.00013,0.0,0.01223]
[1776551317347,55.66,75720.52,0.23,0.00012,0.0,0.01208]
[1776551322381,55.66,75719.21,0.23,0.00012,0.0,0.01204]
[1776551327418,55.66,75720.63,0.23,0.00012,0.0,0.01208]
[1776551328425,55.66,75728.52,0.23,0.00013,0.0,0.01234]
[1776551334467,55.66,75729.36,0.23,0.00013,0.0,0.01237]
[1776551339737,55.66,75725.16,0.23,0.00013,0.0,0.01223]
[1776551345545,55.66,75725.83,0.23,0.00013,0.0,0.01225]
[1776551350580,55.66,75727.22,0.23,0.00013,0.0,0.0123]
[1776551355615,55.66,75729.3,0.23,0.00013,0.0,0.01236]
[1776551360649,55.66,75730.59,0.23,0.00013,0.0,0.01241]
[1776551365684,55.66,75730.8,0.23,0.00013,0.0,0.01241]
[1776551370726,55.66,75730.38,0.23,0.00013,0.0,0.0124]
[1776551375756,55.66,75729.6,0.23,0.00013,0.0,0.01222]
[1776551380793,55.66,75729.4,0.23,0.00013,0.0,0.01221]
[1776551385825,55.66,75727.08,0.23,0.00012,0.0,0.01214]
[1776551391867,55.66,75727.05,0.23,0.00012,0.0,0.01214]
[1776551394888,55.66,75735.01,0.23,0.00013,0.0,0.0124]
[1776551399931,55.66,75734.25,0.23,0.00013,0.0,0.01237]
[1776551404965,55.66,75733.2,0.23,0.00013,0.0,0.01234]
[1776551411010,55.66,75734.5,0.23,0.00013,0.0,0.01238]
[1776551416043,55.66,75737.01,0.23,0.00013,0.0,0.01246]
[1776551421078,55.66,75739.17,0.23,0.00013,0.0,0.01253]
[1776551427121,55.66,75740.03,0.23,0.00013,0.0,0.01256]
[1776551432157,55.66,75740.69,0.23,0.00013,0.0,0.01242]
[1776551437190,55.66,75741.23,0.23,0.00013,0.0,0.01244]
[1776551442224,55.66,75741.9,0.23,0.00013,0.0,0.01246]
[1776551448503,55.66,75742.31,0.23,0.00013,0.0,0.01248]
[1776551454308,55.66,75742.99,0.23,0.00013,0.0,0.0125]
[1776551458574,55.66,75750.08,0.23,0.00013,0.0,0.01274]
[1776551464383,55.66,75751.92,0.23,0.00013,0.0,0.0128]
[1776551469418,55.66,75750.81,0.23,0.00013,0.0,0.01276]
[1776551474690,55.66,75754.94,0.23,0.00013,0.0,0.0129]
[1776551480495,55.66,75755.94,0.23,0.00013,0.0,0.01294]
[1776551486537,55.66,75756.85,0.23,0.00013,0.0,0.01297]
[1776551491572,55.66,75757.11,0.23,0.00013,0.0,0.01281]
[1776551497614,55.66,75757.58,0.23,0.00013,0.0,0.01283]
[1776551502649,55.66,75755.21,0.23,0.00013,0.0,0.01275]
[1776551507701,55.66,75752.5,0.23,0.00013,0.0,0.01266]
[1776551508692,55.66,75762.98,0.23,0.00013,0.0,0.01301]
[1776551509699,55.66,75778.14,0.23,0.00014,0.0,0.01354]
[1776551514973,55.66,75776.76,0.23,0.00014,0.0,0.01349]
[1776551520777,55.66,75777.9,0.23,0.00014,0.0,0.01354]
[1776551527827,55.66,75776.98,0.23,0.00014,0.0,0.0135]
[1776551533868,55.66,75781.65,0.23,0.00014,0.0,0.01367]
[1776551538904,55.66,75782.36,0.23,0.00014,0.0,0.0137]
[1776551543942,55.66,75783.93,0.23,0.00014,0.0,0.01375]
[1776551548978,55.66,75783.6,0.23,0.00014,0.0,0.01374]
[1776551554011,55.66,75789.1,0.23,0.00014,0.0,0.01377]
[1776551557035,55.66,75799.1,0.23,0.00015,0.0,0.01413]
[1776551562066,55.66,75800.99,0.23,0.00015,0.0,0.0142]
[1776551568108,55.66,75803.74,0.23,0.00015,0.0,0.01431]
[1776551573144,55.66,75804.42,0.23,0.00015,0.0,0.01433]
[1776551579186,55.66,75799.56,0.23,0.00015,0.0,0.01415]
[1776551585229,55.66,75797.98,0.23,0.00015,0.0,0.01409]
[1776551590289,55.66,75796.89,0.23,0.00015,0.0,0.01405]
[1776551597551,55.66,75797.19,0.23,0.00015,0.0,0.01406]
[1776551603357,55.66,75800.9,0.23,0.00015,0.0,0.0142]
[1776551608392,55.66,75801.94,0.23,0.00015,0.0,0.01424]
[1776551613427,55.66,75801.62,0.23,0.00015,0.0,0.01405]
[1776551618462,55.66,75801.74,0.23,0.00015,0.0,0.01405]
[1776551623497,55.66,75800.98,0.23,0.00015,0.0,0.01403]
[1776551628532,55.66,75800.88,0.23,0.00015,0.0,0.01402]
[1776551634574,55.66,75802.65,0.23,0.00015,0.0,0.01409]
[1776551640615,55.66,75807.02,0.23,0.00015,0.0,0.01425]
[1776551645651,55.66,75806.25,0.23,0.00015,0.0,0.01422]
[1776551650689,55.66,75805.46,0.23,0.00015,0.0,0.01419]
[1776551655722,55.66,75804.95,0.23,0.00015,0.0,0.01417]
[1776551657973,55.66,75796.8,0.23,0.00014,0.0,0.01387]
[1776551664785,55.66,75797.19,0.23,0.00014,0.0,0.01389]
[1776551669820,55.66,75797.48,0.23,0.00014,0.0,0.0139]
[1776551675862,55.66,75799.8,0.23,0.00014,0.0,0.01381]
[1776551682913,55.66,75802.84,0.23,0.00014,0.0,0.01392]
[1776551688182,55.66,75802.13,0.23,0.00014,0.0,0.01389]
[1776551694224,55.66,75803.58,0.23,0.00015,0.0,0.01395]
[1776551700228,55.66,75804.77,0.23,0.00015,0.0,0.01399]
[1776551705303,55.66,75808.1,0.23,0.00015,0.0,0.01411]
[1776551708324,55.66,75822.65,0.23,0.00015,0.0,0.01466]
[1776551714128,55.66,75820.81,0.23,0.00015,0.0,0.01459]
[1776551719163,55.66,75818.71,0.23,0.00015,0.0,0.01451]
[1776551722183,55.66,75805.17,0.23,0.00015,0.0,0.01401]
[1776551727220,55.66,75804.03,0.23,0.00015,0.0,0.01396]
[1776551732255,55.66,75804.38,0.23,0.00014,0.0,0.0138]
[1776551739303,55.66,75803.49,0.23,0.00014,0.0,0.01377]
[1776551744337,55.66,75802.65,0.23,0.00014,0.0,0.01374]
[1776551749378,55.66,75799.53,0.23,0.00014,0.0,0.01363]
[1776551752399,55.66,75806.67,0.23,0.00014,0.0,0.01389]
[1776551757434,55.66,75805.85,0.23,0.00014,0.0,0.01386]
[1776551768745,55.66,75804.54,0.23,0.00014,0.0,0.01381]
[1776551776571,55.66,75804.53,0.23,0.00014,0.0,0.01381]
[1776551784624,55.66,75803.48,0.23,0.00014,0.0,0.01377]
[1776551790665,55.66,75801.52,0.23,0.00014,0.0,0.0137]
[1776551795701,55.66,75816.52,0.23,0.00015,0.0,0.01407]
[1776551800736,55.66,75819.22,0.23,0.00015,0.0,0.01417]
[1776551802751,55.66,75809.52,0.23,0.00014,0.0,0.01381]
[1776551807785,55.66,75809.16,0.23,0.00014,0.0,0.0138]
[1776551811817,55.66,75818.97,0.23,0.00015,0.0,0.01416]
[1776551816847,55.66,75818.44,0.23,0.00015,0.0,0.01414]
[1776551821886,55.66,75813.83,0.23,0.00015,0.0,0.01397]
[1776551827925,55.66,75809.45,0.23,0.00014,0.0,0.01381]
[1776551832961,55.66,75809.42,0.23,0.00014,0.0,0.01381]
[1776551837995,55.66,75803.78,0.23,0.00014,0.0,0.01361]
[1776551843032,55.66,75803.54,0.23,0.00014,0.0,0.0136]
[1776551849309,55.66,75801.91,0.23,0.00014,0.0,0.01354]
[1776551858137,55.66,75801.62,0.23,0.00014,0.0,0.01336]
[1776551863172,55.66,75803.71,0.23,0.00014,0.0,0.01343]
[1776551869449,55.66,75803.21,0.23,0.00014,0.0,0.01342]
[1776551875256,55.66,75803.69,0.23,0.00014,0.0,0.01343]
[1776551881298,55.66,75805.48,0.23,0.00014,0.0,0.0135]
[1776551886341,55.66,75804.61,0.23,0.00014,0.0,0.01346]
[1776551892378,55.66,75804.65,0.23,0.00014,0.0,0.01347]
[1776551897412,55.66,75804.21,0.23,0.00014,0.0,0.01345]
[1776551902446,55.66,75809.65,0.23,0.00014,0.0,0.01365]
[1776551907482,55.66,75812.93,0.23,0.00014,0.0,0.01376]
[1776551913524,55.66,75814.52,0.23,0.00014,0.0,0.01365]
[1776551916545,55.66,75821.84,0.23,0.00015,0.0,0.01391]
[1776551921579,55.66,75824.46,0.23,0.00015,0.0,0.01401]
[1776551929636,55.66,75825.4,0.23,0.00015,0.0,0.01405]
[1776551934672,55.66,75828.66,0.23,0.00015,0.0,0.01417]
[1776551939942,55.66,75830.13,0.23,0.00015,0.0,0.01422]
[1776551946757,55.66,75830.82,0.23,0.00015,0.0,0.01425]
[1776551951794,55.66,75830.54,0.23,0.00015,0.0,0.01424]
[1776551957833,55.66,75830.54,0.23,0.00015,0.0,0.01424]
[1776551963876,55.66,75830.79,0.23,0.00015,0.0,0.01425]
[1776551968911,55.66,75830.32,0.23,0.00015,0.0,0.01423]
[1776551976968,55.66,75829.15,0.23,0.00015,0.0,0.01401]
[1776551984016,55.66,75828.65,0.23,0.00015,0.0,0.01399]
[1776551990326,55.66,75827.89,0.23,0.00015,0.0,0.01396]
[1776551996129,55.66,75793.48,0.23,0.00013,0.0,0.01274]
[1776551997133,55.66,75766.5,0.23,0.00012,0.0,0.01186]
[1776552002169,55.66,75777.36,0.23,0.00013,0.0,0.01221]
[1776552007206,55.66,75777.06,0.23,0.00013,0.0,0.0122]
[1776552009222,55.66,75795.91,0.23,0.00013,0.0,0.01283]
[1776552014251,55.66,75797.27,0.23,0.00013,0.0,0.01287]
[1776552019286,55.66,75790.72,0.23,0.00013,0.0,0.01265]
[1776552026335,55.66,75788.95,0.23,0.00013,0.0,0.01259]
[1776552031370,55.66,75789.77,0.23,0.00013,0.0,0.01246]
[1776552037412,55.66,75791.16,0.23,0.00013,0.0,0.0125]
[1776552042448,55.66,75792.14,0.23,0.00013,0.0,0.01254]
[1776552047482,55.66,75792.23,0.23,0.00013,0.0,0.01254]
[1776552052517,55.66,75799.76,0.23,0.00013,0.0,0.01279]
[1776552057552,55.66,75799.09,0.23,0.00013,0.0,0.01277]
[1776552062587,55.66,75797.9,0.23,0.00013,0.0,0.01273]
[1776552065079,55.66,75797.69,0.23,0.00013,0.0,0.01272]
[1776552070642,55.66,75791.68,0.23,0.00013,0.0,0.01252]
[1776552077692,55.66,75786.82,0.23,0.00013,0.0,0.01236]
[1776552082730,55.66,75785.85,0.23,0.00013,0.0,0.01233]
[1776552085751,55.66,75771.96,0.23,0.00012,0.0,0.01188]
[1776552090786,55.66,75767.85,0.23,0.00012,0.0,0.01175]
[1776552095823,55.66,75766.83,0.23,0.00012,0.0,0.01156]
[1776552100856,55.66,75769.82,0.23,0.00012,0.0,0.01166]
[1776552111935,55.66,75765.76,0.23,0.00012,0.0,0.01153]
[1776552117976,55.66,75761.73,0.23,0.00012,0.0,0.01141]
[1776552123251,55.66,75759.35,0.23,0.00012,0.0,0.01133]
[1776552129054,55.66,75752.37,0.23,0.00011,0.0,0.01112]
[1776552137109,55.66,75751.59,0.23,0.00011,0.0,0.0111]
[1776552142144,55.66,75751.52,0.23,0.00011,0.0,0.0111]
[1776552152214,55.66,75753.84,0.23,0.00011,0.0,0.01102]
[1776552158257,55.66,75755.02,0.23,0.00011,0.0,0.01106]
[1776552163531,55.66,75756.11,0.23,0.00011,0.0,0.01109]
[1776552169334,55.66,75755.45,0.23,0.00011,0.0,0.01107]
[1776552177389,55.66,75756.48,0.23,0.00011,0.0,0.0111]
[1776552183672,55.66,75758.63,0.23,0.00012,0.0,0.01116]
[1776552193742,55.66,75765.47,0.23,0.00012,0.0,0.01137]
[1776552202565,55.66,75760.61,0.23,0.00012,0.0,0.01122]
[1776552208608,55.66,75756.84,0.23,0.00011,0.0,0.01111]
[1776552213884,55.66,75755.6,0.23,0.00011,0.0,0.01093]
[1776552223954,55.66,75756.89,0.23,0.00011,0.0,0.01097]
[1776552229754,55.66,75755.11,0.23,0.00011,0.0,0.01091]
[1776552234789,55.66,75761.01,0.23,0.00011,0.0,0.01109]
[1776552239824,55.66,75764.67,0.23,0.00012,0.0,0.0112]
[1776552243855,55.66,75790.34,0.23,0.00012,0.0,0.012]
[1776552248891,55.66,75788.58,0.23,0.00012,0.0,0.01194]
[1776552250904,55.66,75795.9,0.23,0.00013,0.0,0.01218]
[1776552253941,55.66,75788.83,0.23,0.00012,0.0,0.01195]
[1776552258961,55.66,75782.97,0.23,0.00012,0.0,0.01177]
[1776552264244,55.66,75783.72,0.23,0.00012,0.0,0.01179]
[1776552273055,55.66,75783.91,0.23,0.00012,0.0,0.01164]
[1776552279100,55.66,75783.07,0.23,0.00012,0.0,0.01162]
[1776552284384,55.66,75789.4,0.23,0.00012,0.0,0.01181]
[1776552292192,55.66,75789.24,0.23,0.00012,0.0,0.01181]
[1776552297226,55.66,75789.54,0.23,0.00012,0.0,0.01182]
[1776552302261,55.66,75797.19,0.23,0.00013,0.0,0.01206]
[1776552307296,55.66,75796.33,0.23,0.00013,0.0,0.01204]
[1776552312331,55.66,75790.24,0.23,0.00012,0.0,0.01184]
[1776552317366,55.66,75789.48,0.23,0.00012,0.0,0.01182]
[1776552322448,55.66,75789.08,0.23,0.00012,0.0,0.0118]
[1776552333477,55.66,75789.41,0.23,0.00012,0.0,0.01166]
[1776552336574,55.66,75791.95,0.23,0.00012,0.0,0.01174]
[1776552337508,55.66,75805.96,0.23,0.00013,0.0,0.01219]
[1776552343547,55.66,75801.67,0.23,0.00013,0.0,0.01205]
[1776552348583,55.66,75802.93,0.23,0.00013,0.0,0.01209]
[1776552353618,55.66,75809.6,0.23,0.00013,0.0,0.01231]
[1776552358653,55.66,75804.9,0.23,0.00013,0.0,0.01216]
[1776552363689,55.66,75808.59,0.23,0.00013,0.0,0.01228]
[1776552368724,55.66,75819.37,0.23,0.00013,0.0,0.01264]
[1776552372752,55.66,75810.57,0.23,0.00013,0.0,0.01234]
[1776552379801,55.66,75816.61,0.23,0.00013,0.0,0.01254]
[1776552384837,55.66,75818.05,0.23,0.00013,0.0,0.01259]
[1776552389871,55.66,75819.43,0.23,0.00013,0.0,0.01264]
[1776552395913,55.66,75820.96,0.23,0.00013,0.0,0.01253]
[1776552400950,55.66,75823.83,0.23,0.00013,0.0,0.01262]
[1776552405984,55.66,75826.79,0.23,0.00013,0.0,0.01273]
[1776552411023,55.66,75829.27,0.23,0.00013,0.0,0.01281]
[1776552419079,55.66,75830.27,0.23,0.00013,0.0,0.01284]
[1776552425122,55.66,75830.72,0.23,0.00013,0.0,0.01286]
[1776552433478,55.66,75832.33,0.23,0.00014,0.0,0.01292]
[1776552441242,55.66,75832.4,0.23,0.00014,0.0,0.01292]
[1776552446278,55.66,75832.46,0.23,0.00014,0.0,0.01292]
[1776552447284,55.66,75824.16,0.23,0.00013,0.0,0.01264]
[1776552451311,55.66,75818.58,0.23,0.00013,0.0,0.01229]
[1776552453620,55.66,75830.77,0.23,0.00013,0.0,0.0127]
[1776552459369,55.66,75832.09,0.23,0.00013,0.0,0.01274]
[1776552464404,55.66,75833.04,0.23,0.00013,0.0,0.01277]
[1776552471453,55.66,75834.71,0.23,0.00013,0.0,0.01283]
[1776552475482,55.66,75843.08,0.23,0.00014,0.0,0.01312]
[1776552480516,55.66,75842.49,0.23,0.00014,0.0,0.0131]
[1776552485553,55.66,75841.75,0.23,0.00014,0.0,0.01307]
[1776552490587,55.66,75844.26,0.23,0.00014,0.0,0.01316]
[1776552495622,55.66,75846.78,0.23,0.00014,0.0,0.01325]
[1776552500659,55.66,75840.56,0.23,0.00014,0.0,0.01303]
[1776552506701,55.66,75840.32,0.23,0.00014,0.0,0.01302]
[1776552511737,55.66,75841.24,0.23,0.00014,0.0,0.01289]
[1776552516772,55.66,75839.59,0.23,0.00013,0.0,0.01283]
[1776552524118,55.66,75836.61,0.23,0.00013,0.0,0.01273]
[1776552529865,55.66,75830.48,0.23,0.00013,0.0,0.01252]
[1776552531878,55.66,75821.32,0.23,0.00013,0.0,0.01222]
[1776552536913,55.66,75823.11,0.23,0.00013,0.0,0.01228]
[1776552538927,55.66,75836.93,0.23,0.00013,0.0,0.01274]
[1776552544264,55.66,75842.83,0.23,0.00014,0.0,0.01294]
[1776552550004,55.66,75843.24,0.23,0.00014,0.0,0.01296]
[1776552555039,55.66,75847.86,0.23,0.00014,0.0,0.01312]
[1776552560074,55.66,75849.12,0.23,0.00014,0.0,0.01316]
[1776552565110,55.66,75850.36,0.23,0.00014,0.0,0.01321]
[1776552570155,55.66,75867.77,0.23,0.00015,0.0,0.01383]
[1776552575187,55.66,75867.45,0.23,0.00014,0.0,0.01364]
[1776552577201,55.66,75854.82,0.23,0.00014,0.0,0.01319]
[1776552582236,55.66,75859.43,0.23,0.00014,0.0,0.01336]
[1776552587271,55.66,75860.36,0.23,0.00014,0.0,0.01339]
[1776552592306,55.66,75858.43,0.23,0.00014,0.0,0.01332]
[1776552597341,55.66,75855.58,0.23,0.00014,0.0,0.01322]
[1776552602375,55.66,75855.49,0.23,0.00014,0.0,0.01322]
[1776552607417,55.66,75856.4,0.23,0.00014,0.0,0.01325]
[1776552613751,55.66,75856.61,0.23,0.00014,0.0,0.01326]
[1776552621512,55.66,75856.44,0.23,0.00014,0.0,0.01325]
[1776552630577,55.66,75856.86,0.23,0.00014,0.0,0.01326]
[1776552639639,55.66,75858.42,0.23,0.00014,0.0,0.01315]
[1776552644673,55.66,75864.11,0.23,0.00014,0.0,0.01335]
[1776552649708,55.66,75863.69,0.23,0.00014,0.0,0.01333]
[1776552656761,55.66,75864.69,0.23,0.00014,0.0,0.01337]
[1776552661812,55.66,75864.52,0.23,0.00014,0.0,0.01336]
[1776552666835,55.66,75867.14,0.23,0.00014,0.0,0.01346]
[1776552671871,55.66,75872.45,0.23,0.00014,0.0,0.01365]
[1776552676905,55.66,75876.22,0.23,0.00015,0.0,0.01379]
[1776552681938,55.66,75881.93,0.23,0.00015,0.0,0.014]
[1776552686975,55.66,75883.01,0.23,0.00015,0.0,0.01404]
[1776552692024,55.66,75887.37,0.23,0.00015,0.0,0.01402]
[1776552697045,55.66,75887.97,0.23,0.00015,0.0,0.01404]
[1776552702079,55.66,75888.46,0.23,0.00015,0.0,0.01406]
[1776552704384,55.66,75897.5,0.23,0.00015,0.0,0.01441]
[1776552708123,55.66,75885.61,0.23,0.00015,0.0,0.01396]
[1776552709130,55.66,75875.9,0.23,0.00014,0.0,0.0136]
[1776552714455,55.66,75881.17,0.23,0.00015,0.0,0.01379]
[1776552720208,55.66,75874.19,0.23,0.00014,0.0,0.01354]
[1776552721216,55.66,75859.8,0.23,0.00014,0.0,0.01303]
[1776552726252,55.66,75857.41,0.23,0.00014,0.0,0.01294]
[1776552731285,55.66,75857.27,0.23,0.00014,0.0,0.01294]
[1776552736320,55.66,75857.7,0.23,0.00014,0.0,0.01295]
[1776552741355,55.66,75858.36,0.23,0.00014,0.0,0.01298]
[1776552748404,55.66,75861.57,0.23,0.00014,0.0,0.01309]
[1776552753438,55.66,75860.76,0.23,0.00014,0.0,0.01289]
[1776552758474,55.66,75859.65,0.23,0.00014,0.0,0.01285]
[1776552761495,55.66,75851.11,0.23,0.00013,0.0,0.01256]
[1776552766530,55.66,75846.24,0.23,0.00013,0.0,0.0124]
[1776552769552,55.66,75832.75,0.23,0.00013,0.0,0.01195]
[1776552774879,55.66,75833.66,0.23,0.00013,0.0,0.01198]
[1776552782643,55.66,75835.6,0.23,0.00013,0.0,0.01205]
[1776552788685,55.66,75833.56,0.23,0.00013,0.0,0.01198]
[1776552793720,55.66,75832.6,0.23,0.00013,0.0,0.01195]
[1776552798755,55.66,75834.06,0.23,0.00013,0.0,0.012]
[1776552803790,55.66,75832.58,0.23,0.00013,0.0,0.01195]
[1776552809833,55.66,75832.64,0.23,0.00013,0.0,0.01195]
[1776552812853,55.66,75828.92,0.23,0.00012,0.0,0.01167]
[1776552817888,55.66,75825.31,0.23,0.00012,0.0,0.01156]
[1776552822923,55.66,75824.91,0.23,0.00012,0.0,0.01155]
[1776552827958,55.66,75825.16,0.23,0.00012,0.0,0.01156]
[1776552832994,55.66,75824.95,0.23,0.00012,0.0,0.01155]
[1776552838031,55.66,75826.96,0.23,0.00012,0.0,0.01161]
[1776552843066,55.66,75827.14,0.23,0.00012,0.0,0.01162]
[1776552848106,55.66,75827.51,0.23,0.00012,0.0,0.01163]
[1776552853138,55.66,75827.34,0.23,0.00012,0.0,0.01162]
[1776552858173,55.66,75827.23,0.23,0.00012,0.0,0.01162]
[1776552864215,55.66,75826.26,0.23,0.00012,0.0,0.01159]
[1776552870258,55.66,75825.25,0.23,0.00012,0.0,0.01156]
[1776552875580,55.66,75824.63,0.23,0.00012,0.0,0.01139]
[1776552881333,55.66,75825.28,0.23,0.00012,0.0,0.01141]
[1776552888383,55.66,75826.68,0.23,0.00012,0.0,0.01145]
[1776552893418,55.66,75826.85,0.23,0.00012,0.0,0.01145]
[1776552900468,55.66,75826.91,0.23,0.00012,0.0,0.01146]
[1776552911542,55.66,75827.33,0.23,0.00012,0.0,0.01147]
[1776552916586,55.66,75828.12,0.23,0.00012,0.0,0.01149]
[1776552921902,55.66,75827.89,0.23,0.00012,0.0,0.01149]
[1776552927657,55.66,75827.79,0.23,0.00012,0.0,0.01148]
[1776552933699,55.66,75827.65,0.23,0.00012,0.0,0.01133]
[1776552942043,55.66,75827.02,0.23,0.00012,0.0,0.01131]
[1776552950074,55.66,75827.02,0.23,0.00012,0.0,0.01131]
[1776552962295,55.66,75826.32,0.23,0.00012,0.0,0.01129]
[1776552967941,55.66,75825.0,0.23,0.00012,0.0,0.01125]
[1776552977288,55.66,75825.16,0.23,0.00012,0.0,0.01125]
[1776552983045,55.66,75827.13,0.23,0.00012,0.0,0.01131]
[1776552988365,55.66,75827.45,0.23,0.00012,0.0,0.01132]
[1776552996139,55.66,75827.45,0.23,0.00012,0.0,0.01117]
[1776553004198,55.66,75827.63,0.23,0.00012,0.0,0.01118]
[1776553013261,55.66,75827.62,0.23,0.00012,0.0,0.01118]
[1776553018575,55.66,75827.07,0.23,0.00012,0.0,0.01116]
[1776553024338,55.66,75824.77,0.23,0.00012,0.0,0.01109]
[1776553031388,55.66,75823.99,0.23,0.00012,0.0,0.01107]
[1776553036423,55.66,75823.56,0.23,0.00012,0.0,0.01105]
[1776553041457,55.66,75822.34,0.23,0.00012,0.0,0.01102]
[1776553047504,55.66,75821.93,0.23,0.00012,0.0,0.011]
[1776553049513,55.66,75812.88,0.23,0.00011,0.0,0.01073]
[1776553052534,55.66,75805.9,0.23,0.00011,0.0,0.01039]
[1776553057569,55.66,75802.33,0.23,0.00011,0.0,0.01029]
[1776553060590,55.66,75811.86,0.23,0.00011,0.0,0.01056]
[1776553065625,55.66,75815.09,0.23,0.00011,0.0,0.01065]
[1776553069667,55.66,75825.06,0.23,0.00011,0.0,0.01095]
[1776553070674,55.66,75835.7,0.23,0.00012,0.0,0.01127]
[1776553073696,55.66,75851.18,0.23,0.00012,0.0,0.01176]
[1776553078731,55.66,75851.24,0.23,0.00012,0.0,0.01176]
[1776553083766,55.66,75848.27,0.23,0.00012,0.0,0.01166]
[1776553088801,55.66,75843.79,0.23,0.00012,0.0,0.01152]
[1776553093836,55.66,75843.4,0.23,0.00012,0.0,0.01151]
[1776553098871,55.66,75842.7,0.23,0.00012,0.0,0.01149]
[1776553104174,55.66,75841.94,0.23,0.00012,0.0,0.01146]
[1776553109951,55.66,75839.89,0.23,0.00012,0.0,0.0114]
[1776553114244,55.66,75836.19,0.23,0.00012,0.0,0.01114]
[1776553122036,55.66,75835.14,0.23,0.00012,0.0,0.0111]
[1776553130092,55.66,75829.02,0.23,0.00011,0.0,0.01092]
[1776553138147,55.66,75828.54,0.23,0.00011,0.0,0.0109]
[1776553143183,55.66,75825.98,0.23,0.00011,0.0,0.01083]
[1776553144455,55.66,75833.66,0.23,0.00012,0.0,0.01106]
[1776553148218,55.66,75841.01,0.23,0.00012,0.0,0.01128]
[1776553153254,55.66,75845.97,0.23,0.00012,0.0,0.01144]
[1776553158288,55.66,75847.94,0.23,0.00012,0.0,0.0115]
[1776553164595,55.66,75849.47,0.23,0.00012,0.0,0.01155]
[1776553171376,55.66,75850.95,0.23,0.00012,0.0,0.01144]
[1776553177421,55.66,75853.38,0.23,0.00012,0.0,0.01151]
[1776553182457,55.66,75853.77,0.23,0.00012,0.0,0.01153]
[1776553184735,55.66,75844.49,0.23,0.00012,0.0,0.01124]
[1776553190519,55.66,75838.44,0.23,0.00012,0.0,0.01105]
[1776553196561,55.66,75835.82,0.23,0.00012,0.0,0.01097]
[1776553201596,55.66,75834.87,0.23,0.00011,0.0,0.01095]
[1776553202603,55.66,75844.09,0.23,0.00012,0.0,0.01123]
[1776553207641,55.66,75842.64,0.23,0.00012,0.0,0.01118]
[1776553212674,55.66,75842.5,0.23,0.00012,0.0,0.01118]
[1776553219724,55.66,75843.07,0.23,0.00012,0.0,0.01119]
[1776553225025,55.66,75844.51,0.23,0.00012,0.0,0.01124]
[1776553230800,55.66,75845.03,0.23,0.00012,0.0,0.01125]
[1776553234832,55.66,75840.47,0.23,0.00012,0.0,0.01097]
[1776553240870,55.66,75833.47,0.23,0.00011,0.0,0.01076]
[1776553247919,55.66,75830.92,0.23,0.00011,0.0,0.01068]
[1776553253974,55.66,75835.83,0.23,0.00011,0.0,0.01083]
[1776553259009,55.66,75835.87,0.23,0.00011,0.0,0.01083]
[1776553265305,55.66,75838.55,0.23,0.00011,0.0,0.01091]
[1776553273178,55.66,75841.1,0.23,0.00012,0.0,0.01098]
[1776553278214,55.66,75842.43,0.23,0.00012,0.0,0.01102]
[1776553283249,55.66,75843.64,0.23,0.00012,0.0,0.01106]
[1776553288284,55.66,75847.34,0.23,0.00012,0.0,0.01117]
[1776553295515,55.66,75847.84,0.23,0.00012,0.0,0.01104]
[1776553302382,55.66,75848.44,0.23,0.00012,0.0,0.01106]
[1776553312454,55.66,75849.15,0.23,0.00012,0.0,0.01108]
[1776553317488,55.66,75854.18,0.23,0.00012,0.0,0.01123]
[1776553323531,55.66,75855.22,0.23,0.00012,0.0,0.01126]
[1776553330578,55.66,75855.21,0.23,0.00012,0.0,0.01126]
[1776553335804,55.66,75854.41,0.23,0.00012,0.0,0.01124]
[1776553341659,55.66,75854.13,0.23,0.00012,0.0,0.01123]
[1776553347702,55.66,75854.86,0.23,0.00012,0.0,0.01125]
[1776553352735,55.66,75855.7,0.23,0.00012,0.0,0.01113]
[1776553360792,55.66,75853.44,0.23,0.00012,0.0,0.01106]
[1776553366014,55.66,75853.09,0.23,0.00012,0.0,0.01105]
[1776553371870,55.66,75852.84,0.23,0.00012,0.0,0.01104]
[1776553376904,55.66,75853.36,0.23,0.00012,0.0,0.01105]
[1776553381940,55.66,75861.86,0.23,0.00012,0.0,0.01132]
[1776553386975,55.66,75860.91,0.23,0.00012,0.0,0.01129]
[1776553392016,55.66,75861.3,0.23,0.00012,0.0,0.0113]
[1776553397046,55.66,75862.36,0.23,0.00012,0.0,0.01133]
[1776553402080,55.66,75862.34,0.23,0.00012,0.0,0.01133]
[1776553408123,55.66,75860.45,0.23,0.00012,0.0,0.01127]
[1776553416180,55.66,75860.6,0.23,0.00012,0.0,0.01112]
[1776553425243,55.66,75861.45,0.23,0.00012,0.0,0.01115]
[1776553429272,55.66,75868.5,0.23,0.00012,0.0,0.01137]
[1776553434306,55.66,75874.43,0.23,0.00012,0.0,0.01155]
[1776553439341,55.66,75878.75,0.23,0.00012,0.0,0.01169]
[1776553444376,55.66,75880.0,0.23,0.00012,0.0,0.01173]
[1776553449411,55.66,75878.73,0.23,0.00012,0.0,0.01169]
[1776553451426,55.66,75891.4,0.23,0.00013,0.0,0.0121]
[1776553456715,55.66,75891.14,0.23,0.00013,0.0,0.01209]
[1776553460492,55.66,75884.27,0.23,0.00013,0.0,0.01187]
[1776553466787,55.66,75881.6,0.23,0.00012,0.0,0.01178]
[1776553472578,55.66,75885.84,0.23,0.00012,0.0,0.01176]
[1776553477612,55.66,75885.95,0.23,0.00012,0.0,0.01176]
[1776553482647,55.66,75886.27,0.23,0.00012,0.0,0.01177]
[1776553489699,55.66,75889.15,0.23,0.00013,0.0,0.01187]
[1776553494737,55.66,75889.18,0.23,0.00013,0.0,0.01187]
[1776553505813,55.66,75889.28,0.23,0.00013,0.0,0.01187]
[1776553517138,55.66,75889.6,0.23,0.00013,0.0,0.01188]
[1776553520924,55.66,75878.63,0.23,0.00012,0.0,0.01153]
[1776553527209,55.66,75879.28,0.23,0.00012,0.0,0.01155]
[1776553533008,55.66,75879.28,0.23,0.00012,0.0,0.01139]
[1776553542070,55.66,75878.56,0.23,0.00012,0.0,0.01137]
[1776553547107,55.66,75878.43,0.23,0.00012,0.0,0.01137]
[1776553552142,55.66,75877.92,0.23,0.00012,0.0,0.01135]
[1776553555434,55.66,75877.92,0.23,0.00012,0.0,0.01135]
[1776553556257,55.66,75877.92,0.23,0.00012,0.0,0.01135]
[1776553563219,55.66,75877.42,0.23,0.00012,0.0,0.01134]
[1776553568256,55.66,75877.1,0.23,0.00012,0.0,0.01133]
[1776553573291,55.66,75876.93,0.23,0.00012,0.0,0.01132]
[1776553580340,55.66,75873.86,0.23,0.00012,0.0,0.01123]
[1776553585375,55.66,75880.29,0.23,0.00012,0.0,0.01143]
[1776553590412,55.66,75879.71,0.23,0.00012,0.0,0.01141]
[1776553597699,55.66,75878.94,0.23,0.00012,0.0,0.01123]
[1776553603504,55.66,75878.94,0.23,0.00012,0.0,0.01123]
[1776553608537,55.66,75878.39,0.23,0.00012,0.0,0.01121]
[1776553613574,55.66,75878.96,0.23,0.00012,0.0,0.01123]
[1776553618608,55.66,75879.18,0.23,0.00012,0.0,0.01124]
[1776553623644,55.66,75879.47,0.23,0.00012,0.0,0.01125]
[1776553631701,55.66,75879.11,0.23,0.00012,0.0,0.01123]
[1776553637981,55.66,75879.05,0.23,0.00012,0.0,0.01123]
[1776553642090,55.66,75881.29,0.23,0.00012,0.0,0.0113]
[1776553648052,55.66,75886.89,0.23,0.00012,0.0,0.01148]
[1776553653855,55.66,75888.92,0.23,0.00012,0.0,0.01138]
[1776553658889,55.66,75890.14,0.23,0.00012,0.0,0.01142]
[1776553664932,55.66,75891.03,0.23,0.00012,0.0,0.01145]
[1776553669968,55.66,75891.23,0.23,0.00012,0.0,0.01146]
[1776553674011,55.66,75910.23,0.23,0.00013,0.0,0.01207]
[1776553675008,55.66,75901.48,0.23,0.00012,0.0,0.01178]
[1776553676023,55.66,75887.75,0.23,0.00012,0.0,0.01135]
[1776553679195,55.66,75886.14,0.23,0.00012,0.0,0.0113]
[1776553685081,55.66,75878.66,0.23,0.00012,0.0,0.01107]
[1776553688340,55.66,75869.32,0.23,0.00011,0.0,0.01079]
[1776553694144,55.66,75867.78,0.23,0.00011,0.0,0.01074]
[1776553700186,55.66,75866.69,0.23,0.00011,0.0,0.01071]
[1776553704214,55.66,75874.11,0.23,0.00012,0.0,0.01093]
[1776553710256,55.66,75875.33,0.23,0.00012,0.0,0.01097]
[1776553717306,55.66,75875.24,0.23,0.00011,0.0,0.01081]
[1776553722344,55.66,75874.56,0.23,0.00011,0.0,0.01079]
[1776553727381,55.66,75868.72,0.23,0.00011,0.0,0.01062]
[1776553732415,55.66,75872.92,0.23,0.00011,0.0,0.01074]
[1776553734800,55.66,75873.95,0.23,0.00011,0.0,0.01078]
[1776553740465,55.66,75875.71,0.23,0.00011,0.0,0.01083]
[1776553746509,55.66,75876.89,0.23,0.00011,0.0,0.01086]
[1776553747162,55.66,75876.89,0.23,0.00011,0.0,0.01086]
[1776553753558,55.66,75877.09,0.23,0.00011,0.0,0.01087]
[1776553757890,55.66,75877.09,0.23,0.00011,0.0,0.01087]
[1776553758501,55.66,75877.09,0.23,0.00011,0.0,0.01087]
[1776553762623,55.66,75864.94,0.23,0.00011,0.0,0.01051]
[1776553768905,55.66,75864.23,0.23,0.00011,0.0,0.01049]
[1776553775712,55.66,75864.26,0.23,0.00011,0.0,0.01035]
[1776553783768,55.66,75865.01,0.23,0.00011,0.0,0.01037]
[1776553789046,55.66,75866.45,0.23,0.00011,0.0,0.01041]
[1776553794844,55.66,75866.63,0.23,0.00011,0.0,0.01041]
[1776553801894,55.66,75865.96,0.23,0.00011,0.0,0.0104]
[1776553809187,55.66,75867.43,0.23,0.00011,0.0,0.01044]
[1776553814985,55.66,75857.84,0.23,0.00011,0.0,0.01016]
[1776553819259,55.66,75851.06,0.23,0.0001,0.0,0.00997]
[1776553825059,55.66,75848.64,0.23,0.0001,0.0,0.00991]
[1776553830336,55.66,75846.41,0.23,0.0001,0.0,0.00985]
[1776553834123,55.66,75844.46,0.23,0.0001,0.0,0.00966]
[1776553839158,55.66,75850.4,0.23,0.0001,0.0,0.00982]
[1776553844193,55.66,75850.51,0.23,0.0001,0.0,0.00982]
[1776553849228,55.66,75855.55,0.23,0.0001,0.0,0.00996]
[1776553855270,55.66,75857.83,0.23,0.00011,0.0,0.01002]
[1776553860548,55.66,75857.63,0.23,0.00011,0.0,0.01002]
[1776553866348,55.66,75853.54,0.23,0.0001,0.0,0.0099]
[1776553872390,55.66,75853.37,0.23,0.0001,0.0,0.0099]
[1776553877424,55.66,75854.29,0.23,0.0001,0.0,0.00992]
[1776553885480,55.66,75843.78,0.23,0.0001,0.0,0.00964]
[1776553890520,55.66,75841.33,0.23,0.0001,0.0,0.00957]
[1776553896558,55.66,75844.46,0.23,0.0001,0.0,0.00952]
[1776553901592,55.66,75845.65,0.23,0.0001,0.0,0.00955]
[1776553912666,55.66,75847.71,0.23,0.0001,0.0,0.00961]
[1776553917705,55.66,75850.98,0.23,0.0001,0.0,0.0097]
[1776553923995,55.66,75852.44,0.23,0.0001,0.0,0.00974]
[1776553931803,55.66,75855.65,0.23,0.0001,0.0,0.00982]
[1776553936838,55.66,75856.35,0.23,0.0001,0.0,0.00984]
[1776553942882,55.66,75857.1,0.23,0.0001,0.0,0.00986]
[1776553948922,55.66,75856.69,0.23,0.0001,0.0,0.00985]
[1776553954205,55.66,75856.54,0.23,0.0001,0.0,0.00971]
[1776553959998,55.66,75856.5,0.23,0.0001,0.0,0.00971]
[1776553972083,55.66,75856.38,0.23,0.0001,0.0,0.00971]
[1776553977118,55.66,75855.02,0.23,0.0001,0.0,0.00967]
[1776553983161,55.66,75858.04,0.23,0.0001,0.0,0.00975]
[1776553988195,55.66,75858.56,0.23,0.0001,0.0,0.00977]
[1776553993232,55.66,75859.46,0.23,0.0001,0.0,0.00979]
[1776553999272,55.66,75860.46,0.23,0.0001,0.0,0.00982]
[1776554004556,55.66,75860.94,0.23,0.0001,0.0,0.00983]
[1776554014627,55.66,75861.53,0.23,0.0001,0.0,0.00971]
[1776554020420,55.66,75857.54,0.23,0.0001,0.0,0.0096]
[1776554032504,55.66,75853.06,0.23,0.0001,0.0,0.00948]
[1776554042957,55.66,75852.72,0.23,0.0001,0.0,0.00947]
[1776554054911,55.66,75856.49,0.23,0.0001,0.0,0.00957]
[1776554060703,55.66,75857.59,0.23,0.0001,0.0,0.0096]
[1776554065738,55.66,75859.43,0.23,0.0001,0.0,0.00965]
[1776554070773,55.66,75859.27,0.23,0.0001,0.0,0.00965]
[1776554075810,55.66,75859.07,0.23,0.0001,0.0,0.00951]
[1776554080844,55.66,75858.99,0.23,0.0001,0.0,0.0095]
[1776554086895,55.66,75859.23,0.23,0.0001,0.0,0.00951]
[1776554088900,55.66,75845.07,0.23,0.0001,0.0,0.00914]
[1776554093935,55.66,75843.06,0.23,0.0001,0.0,0.00909]
[1776554100987,55.66,75841.94,0.23,0.0001,0.0,0.00906]
[1776554108032,55.66,75842.99,0.23,0.0001,0.0,0.00909]
[1776554113068,55.66,75852.02,0.23,0.0001,0.0,0.00932]
[1776554118104,55.66,75857.35,0.23,0.0001,0.0,0.00946]
[1776554123138,55.66,75860.71,0.23,0.0001,0.0,0.00955]
[1776554128172,55.66,75864.06,0.23,0.0001,0.0,0.00964]
[1776554133207,55.66,75865.2,0.23,0.0001,0.0,0.00953]
[1776554138243,55.66,75867.41,0.23,0.0001,0.0,0.00959]
[1776554143278,55.66,75865.24,0.23,0.0001,0.0,0.00954]
[1776554148312,55.66,75864.63,0.23,0.0001,0.0,0.00952]
[1776554155623,55.66,75863.92,0.23,0.0001,0.0,0.0095]
[1776554161909,55.66,75863.62,0.23,0.0001,0.0,0.00949]
[1776554167445,55.66,75863.88,0.23,0.0001,0.0,0.0095]
[1776554173488,55.66,75864.18,0.23,0.0001,0.0,0.00951]
[1776554178523,55.66,75864.9,0.23,0.0001,0.0,0.00953]
[1776554185834,55.66,75865.32,0.23,0.0001,0.0,0.00954]
[1776554191616,55.66,75865.82,0.23,0.0001,0.0,0.00942]
[1776554197658,55.66,75868.48,0.23,0.0001,0.0,0.00949]
[1776554202978,55.66,75869.92,0.23,0.0001,0.0,0.00953]
[1776554208738,55.66,75869.55,0.23,0.0001,0.0,0.00952]
[1776554213774,55.66,75868.45,0.23,0.0001,0.0,0.00949]
[1776554218809,55.66,75868.23,0.23,0.0001,0.0,0.00948]
[1776554223849,55.66,75868.1,0.23,0.0001,0.0,0.00948]
[1776554228882,55.66,75868.06,0.23,0.0001,0.0,0.00948]
[1776554231791,55.66,75867.78,0.23,0.0001,0.0,0.00947]
[1776554236935,55.66,75867.94,0.23,0.0001,0.0,0.00947]
[1776554241970,55.66,75867.7,0.23,0.0001,0.0,0.00947]
[1776554247007,55.66,75867.24,0.23,0.0001,0.0,0.00945]
[1776554252042,55.66,75867.58,0.23,0.0001,0.0,0.00933]
[1776554257077,55.66,75867.65,0.23,0.0001,0.0,0.00933]
[1776554262109,55.66,75867.87,0.23,0.0001,0.0,0.00934]
[1776554267148,55.66,75867.68,0.23,0.0001,0.0,0.00933]
[1776554272182,55.66,75866.37,0.23,0.0001,0.0,0.0093]
[1776554277218,55.66,75866.54,0.23,0.0001,0.0,0.0093]
[1776554284547,55.66,75867.48,0.23,0.0001,0.0,0.00933]
[1776554291316,55.66,75868.47,0.23,0.0001,0.0,0.00935]
[1776554297360,55.66,75871.71,0.23,0.0001,0.0,0.00944]
[1776554302398,55.66,75871.91,0.23,0.0001,0.0,0.00944]
[1776554308436,55.66,75871.06,0.23,0.0001,0.0,0.00942]
[1776554313474,55.66,75848.93,0.23,9e-05,0.0,0.00872]
[1776554315247,55.66,75844.54,0.23,9e-05,0.0,0.00862]
[1776554324830,55.66,75840.62,0.23,9e-05,0.0,0.00852]
[1776554330604,55.66,75840.3,0.23,9e-05,0.0,0.00851]
[1776554338656,55.66,75839.85,0.23,9e-05,0.0,0.0085]
[1776554343689,55.66,75838.87,0.23,9e-05,0.0,0.00848]
[1776554350007,55.66,75838.61,0.23,9e-05,0.0,0.00847]
[1776554352536,55.66,75838.61,0.23,9e-05,0.0,0.00847]
[1776554361083,55.66,75838.0,0.23,9e-05,0.0,0.00846]
[1776554367859,55.66,75837.88,0.23,9e-05,0.0,0.00846]
[1776554373169,55.66,75837.77,0.23,9e-05,0.0,0.00833]
[1776554379943,55.66,75837.72,0.23,9e-05,0.0,0.00833]
[1776554384982,55.66,75831.84,0.23,9e-05,0.0,0.00819]
[1776554390020,55.66,75830.01,0.23,9e-05,0.0,0.00815]
[1776554399083,55.66,75833.49,0.23,9e-05,0.0,0.00823]
[1776554404120,55.66,75834.51,0.23,9e-05,0.0,0.00825]
[1776554409154,55.66,75831.94,0.23,9e-05,0.0,0.00819]
[1776554420236,55.66,75830.54,0.23,9e-05,0.0,0.00816]
[1776554431313,55.66,75830.38,0.23,8e-05,0.0,0.00804]
[1776554441380,55.66,75830.18,0.23,8e-05,0.0,0.00804]
[1776554448549,55.66,75830.11,0.23,8e-05,0.0,0.00803]
[1776554453733,55.66,75830.07,0.23,8e-05,0.0,0.00803]
[1776554459510,55.66,75836.53,0.23,9e-05,0.0,0.00818]
[1776554466561,55.66,75838.01,0.23,9e-05,0.0,0.00822]
[1776554473873,55.66,75837.9,0.23,9e-05,0.0,0.00821]
[1776554480658,55.66,75837.78,0.23,9e-05,0.0,0.00821]
[1776554485694,55.66,75837.8,0.23,9e-05,0.0,0.00821]
[1776554490728,55.66,75837.62,0.23,9e-05,0.0,0.00821]
[1776554495764,55.66,75837.62,0.23,8e-05,0.0,0.00809]
[1776554498784,55.66,75844.46,0.23,9e-05,0.0,0.00825]
[1776554504035,55.66,75848.49,0.23,9e-05,0.0,0.00834]
[1776554510870,55.66,75853.8,0.23,9e-05,0.0,0.00847]
[1776554515905,55.66,75857.48,0.23,9e-05,0.0,0.00856]
[1776554517572,55.66,75857.76,0.23,9e-05,0.0,0.00856]
[1776554522953,55.66,75861.0,0.23,9e-05,0.0,0.00864]
[1776554530002,55.66,75861.83,0.23,9e-05,0.0,0.00866]
[1776554537051,55.66,75860.08,0.23,9e-05,0.0,0.00862]
[1776554544364,55.66,75859.49,0.23,9e-05,0.0,0.00861]
[1776554554434,55.66,75857.92,0.23,9e-05,0.0,0.00844]
[1776554561219,55.66,75854.21,0.23,9e-05,0.0,0.00836]
[1776554567261,55.66,75857.37,0.23,9e-05,0.0,0.00843]
[1776554574310,55.66,75858.0,0.23,9e-05,0.0,0.00845]
[1776554585389,55.66,75858.37,0.23,9e-05,0.0,0.00846]
[1776554590432,55.66,75858.45,0.23,9e-05,0.0,0.00846]
[1776554595459,55.66,75858.03,0.23,9e-05,0.0,0.00845]
[1776554602508,55.66,75856.75,0.23,9e-05,0.0,0.00842]
[1776554607544,55.66,75856.41,0.23,9e-05,0.0,0.00841]
[1776554614861,55.66,75856.07,0.23,9e-05,0.0,0.00828]
[1776554620637,55.66,75849.91,0.23,9e-05,0.0,0.00813]
[1776554625672,55.66,75849.08,0.23,9e-05,0.0,0.00811]
[1776554633729,55.66,75847.99,0.23,9e-05,0.0,0.00809]
[1776554641784,55.66,75844.9,0.23,8e-05,0.0,0.00802]
[1776554646820,55.66,75847.58,0.23,9e-05,0.0,0.00808]
[1776554651855,55.66,75847.49,0.23,9e-05,0.0,0.00808]
[1776554655142,55.66,75854.26,0.23,9e-05,0.0,0.00824]
[1776554660918,55.66,75855.98,0.23,9e-05,0.0,0.00828]
[1776554665211,55.66,75862.77,0.23,9e-05,0.0,0.00844]
[1776554670989,55.66,75863.93,0.23,9e-05,0.0,0.00847]
[1776554676024,55.66,75864.42,0.23,9e-05,0.0,0.00835]
[1776554681057,55.66,75865.14,0.23,9e-05,0.0,0.00837]
[1776554687100,55.66,75865.77,0.23,9e-05,0.0,0.00839]
[1776554693142,55.66,75866.17,0.23,9e-05,0.0,0.0084]
[1776554698177,55.66,75867.3,0.23,9e-05,0.0,0.00842]
[1776554705491,55.66,75867.47,0.23,9e-05,0.0,0.00843]
[1776554712297,55.66,75867.74,0.23,9e-05,0.0,0.00843]
[1776554713294,55.66,75853.39,0.23,9e-05,0.0,0.0081]
[1776554714301,55.66,75829.67,0.23,8e-05,0.0,0.00756]
[1776554715566,55.66,75837.23,0.23,8e-05,0.0,0.00773]
[1776554718324,55.66,75844.36,0.23,8e-05,0.0,0.00789]
[1776554723358,55.66,75844.33,0.23,8e-05,0.0,0.00789]
[1776554728392,55.66,75842.51,0.23,8e-05,0.0,0.00785]
[1776554734437,55.66,75849.19,0.23,8e-05,0.0,0.00788]
[1776554739470,55.66,75850.59,0.23,8e-05,0.0,0.00791]
[1776554740373,55.66,75850.59,0.23,8e-05,0.0,0.00791]
[1776554745512,55.66,75851.99,0.23,8e-05,0.0,0.00794]
[1776554750548,55.66,75852.94,0.23,8e-05,0.0,0.00797]
[1776554756589,55.66,75854.4,0.23,8e-05,0.0,0.008]
[1776554761627,55.66,75855.89,0.23,8e-05,0.0,0.00803]
[1776554766661,55.66,75859.63,0.23,9e-05,0.0,0.00812]
[1776554771698,55.66,75859.66,0.23,9e-05,0.0,0.00812]
[1776554777740,55.66,75859.66,0.23,9e-05,0.0,0.00812]
[1776554780393,55.66,75859.54,0.23,9e-05,0.0,0.00812]
[1776554781237,55.66,75859.11,0.23,9e-05,0.0,0.00811]
[1776554786803,55.66,75857.83,0.23,9e-05,0.0,0.00808]
[1776554792846,55.66,75857.49,0.23,8e-05,0.0,0.00795]
[1776554797880,55.66,75858.42,0.23,8e-05,0.0,0.00797]
[1776554802918,55.66,75858.53,0.23,8e-05,0.0,0.00798]
[1776554808958,55.66,75859.07,0.23,8e-05,0.0,0.00799]
[1776554813993,55.66,75860.23,0.23,8e-05,0.0,0.00801]
[1776554819027,55.66,75860.36,0.23,8e-05,0.0,0.00802]
[1776554824063,55.66,75860.44,0.23,8e-05,0.0,0.00802]
[1776554826259,55.66,75860.49,0.23,8e-05,0.0,0.00802]
[1776554830284,55.66,75860.47,0.23,8e-05,0.0,0.00802]
[1776554831135,55.66,75860.52,0.23,8e-05,0.0,0.00802]
[1776554836419,55.66,75860.48,0.23,8e-05,0.0,0.00802]
[1776554837891,55.66,75860.48,0.23,8e-05,0.0,0.00802]
[1776554840175,55.66,75860.48,0.23,8e-05,0.0,0.00802]
[1776554842465,55.66,75860.49,0.23,8e-05,0.0,0.00802]
[1776554845972,55.66,75860.42,0.23,8e-05,0.0,0.00802]
[1776554849238,55.66,75853.59,0.23,8e-05,0.0,0.00786]
[1776554854277,55.66,75854.38,0.23,8e-05,0.0,0.00776]
[1776554865346,55.66,75856.17,0.23,8e-05,0.0,0.0078]
[1776554872398,55.66,75857.82,0.23,8e-05,0.0,0.00784]
[1776554875502,55.66,75857.82,0.23,8e-05,0.0,0.00784]
[1776554883476,55.66,75858.91,0.23,8e-05,0.0,0.00787]
[1776554889518,55.66,75857.93,0.23,8e-05,0.0,0.00784]
[1776554894261,55.66,75858.35,0.23,8e-05,0.0,0.00785]
[1776554899204,55.66,75858.54,0.23,8e-05,0.0,0.00786]
[1776554904622,55.66,75859.5,0.23,8e-05,0.0,0.00788]
[1776554909658,55.66,75859.89,0.23,8e-05,0.0,0.00789]
[1776554913188,55.66,75868.23,0.23,8e-05,0.0,0.00796]
[1776554913974,55.66,75868.2,0.23,8e-05,0.0,0.00796]
[1776554919729,55.66,75866.76,0.23,8e-05,0.0,0.00793]
[1776554924766,55.66,75866.38,0.23,8e-05,0.0,0.00792]
[1776554926391,55.66,75866.38,0.23,8e-05,0.0,0.00792]
[1776554931815,55.66,75866.43,0.23,8e-05,0.0,0.00792]
[1776554937119,55.66,75865.64,0.23,8e-05,0.0,0.0079]
[1776554943899,55.66,75864.86,0.23,8e-05,0.0,0.00788]
[1776554951443,55.66,75864.74,0.23,8e-05,0.0,0.00788]
[1776554952378,55.66,75864.05,0.23,8e-05,0.0,0.00787]
[1776554955209,55.66,75864.05,0.23,8e-05,0.0,0.00787]
[1776554956182,55.66,75863.78,0.23,8e-05,0.0,0.00786]
[1776554962176,55.66,75863.11,0.23,8e-05,0.0,0.00784]
[1776554964493,55.66,75862.82,0.23,8e-05,0.0,0.00784]
[1776554965321,55.66,75862.82,0.23,8e-05,0.0,0.00784]
[1776554966894,55.66,75862.82,0.23,8e-05,0.0,0.00784]
[1776554971086,55.66,75861.36,0.23,8e-05,0.0,0.00769]
[1776554974110,55.66,75851.05,0.23,8e-05,0.0,0.00746]
[1776554987473,55.66,75845.82,0.23,8e-05,0.0,0.00735]
[1776554995262,55.66,75844.59,0.23,8e-05,0.0,0.00733]
[1776554999290,55.66,75837.1,0.23,8e-05,0.0,0.00717]
[1776555004559,55.66,75834.53,0.23,7e-05,0.0,0.00712]
[1776555006400,55.66,75834.4,0.23,7e-05,0.0,0.00711]
[1776555007247,55.66,75834.45,0.23,7e-05,0.0,0.00711]
[1776555017683,55.66,75829.68,0.23,7e-05,0.0,0.00702]
[1776555018689,55.66,75829.68,0.23,7e-05,0.0,0.00702]
[1776555021546,55.66,75829.68,0.23,7e-05,0.0,0.00702]
[1776555027754,55.66,75822.94,0.23,7e-05,0.0,0.00688]
[1776555034483,55.66,75822.94,0.23,7e-05,0.0,0.00688]
[1776555034537,55.66,75820.15,0.23,7e-05,0.0,0.00672]
[1776555039715,55.66,75818.52,0.23,7e-05,0.0,0.00669]
[1776555039813,55.66,75802.0,0.23,7e-05,0.0,0.00637]
[1776555040531,55.66,75802.0,0.23,7e-05,0.0,0.00637]
[1776555047896,55.66,75804.39,0.23,7e-05,0.0,0.00642]
[1776555052663,55.66,75811.18,0.23,7e-05,0.0,0.00655]
[1776555057698,55.66,75814.1,0.23,7e-05,0.0,0.0066]
[1776555062734,55.66,75814.81,0.23,7e-05,0.0,0.00662]
[1776555067768,55.66,75812.52,0.23,7e-05,0.0,0.00657]
[1776555072803,55.66,75803.81,0.23,7e-05,0.0,0.00641]
[1776555077838,55.66,75801.08,0.23,7e-05,0.0,0.00636]
[1776555081870,55.66,75792.23,0.23,6e-05,0.0,0.0062]
[1776555085393,55.66,75787.49,0.23,6e-05,0.0,0.00611]
[1776555092945,55.66,75784.23,0.23,6e-05,0.0,0.00596]
[1776555097979,55.66,75793.59,0.23,6e-05,0.0,0.00612]
[1776555103016,55.66,75790.24,0.23,6e-05,0.0,0.00606]
[1776555108316,55.66,75784.13,0.23,6e-05,0.0,0.00596]
[1776555115099,55.66,75783.01,0.23,6e-05,0.0,0.00594]
[1776555121141,55.66,75781.96,0.23,6e-05,0.0,0.00592]
[1776555127183,55.66,75780.3,0.23,6e-05,0.0,0.00589]
[1776555133225,55.66,75779.83,0.23,6e-05,0.0,0.00588]
[1776555138526,55.66,75779.23,0.23,6e-05,0.0,0.00587]
[1776555147589,55.66,75778.97,0.23,6e-05,0.0,0.00587]
[1776555156392,55.66,75778.71,0.23,6e-05,0.0,0.00577]
[1776555162434,55.66,75778.41,0.23,6e-05,0.0,0.00577]
[1776555167729,55.66,75777.52,0.23,6e-05,0.0,0.00575]
[1776555177799,55.66,75777.46,0.23,6e-05,0.0,0.00575]
[1776555183580,55.66,75780.74,0.23,6e-05,0.0,0.00581]
[1776555188617,55.66,75780.02,0.23,6e-05,0.0,0.00579]
[1776555196672,55.66,75780.2,0.23,6e-05,0.0,0.0058]
[1776555200700,55.66,75772.49,0.23,6e-05,0.0,0.00567]
[1776555205735,55.66,75767.86,0.23,6e-05,0.0,0.00559]
[1776555211779,55.66,75768.21,0.23,6e-05,0.0,0.00551]
[1776555216815,55.66,75770.16,0.23,6e-05,0.0,0.00554]
[1776555221850,55.66,75763.96,0.23,6e-05,0.0,0.00544]
[1776555226884,55.66,75764.51,0.23,6e-05,0.0,0.00545]
[1776555231920,55.66,75768.68,0.23,6e-05,0.0,0.00552]
[1776555236955,55.66,75770.68,0.23,6e-05,0.0,0.00555]
[1776555241991,55.66,75773.07,0.23,6e-05,0.0,0.00559]
[1776555245011,55.66,75782.16,0.23,6e-05,0.0,0.00574]
[1776555250047,55.66,75786.05,0.23,6e-05,0.0,0.00581]
[1776555255082,55.66,75788.63,0.23,6e-05,0.0,0.00585]
[1776555260118,55.66,75787.08,0.23,6e-05,0.0,0.00582]
[1776555265152,55.66,75785.79,0.23,6e-05,0.0,0.0058]
[1776555272200,55.66,75782.53,0.23,6e-05,0.0,0.00566]
[1776555277236,55.66,75782.09,0.23,6e-05,0.0,0.00565]
[1776555282271,55.66,75780.86,0.23,6e-05,0.0,0.00563]
[1776555288576,55.66,75779.64,0.23,6e-05,0.0,0.00561]
[1776555295361,55.66,75779.45,0.23,6e-05,0.0,0.00561]
[1776555302411,55.66,75779.2,0.23,6e-05,0.0,0.0056]
[1776555307445,55.66,75778.8,0.23,6e-05,0.0,0.00559]
[1776555312481,55.66,75779.84,0.23,6e-05,0.0,0.00561]
[1776555317516,55.66,75777.82,0.23,6e-05,0.0,0.00558]
[1776555322553,55.66,75776.23,0.23,6e-05,0.0,0.00555]
[1776555328593,55.66,75774.79,0.23,6e-05,0.0,0.00553]
[1776555333628,55.66,75774.79,0.23,6e-05,0.0,0.00544]
[1776555337656,55.66,75755.45,0.23,5e-05,0.0,0.00514]
[1776555338947,55.66,75748.41,0.23,5e-05,0.0,0.00503]
[1776555340678,55.66,75741.64,0.23,5e-05,0.0,0.00493]
[1776555345712,55.66,75744.91,0.23,5e-05,0.0,0.00498]
[1776555350747,55.66,75744.26,0.23,5e-05,0.0,0.00497]
[1776555357796,55.66,75746.05,0.23,5e-05,0.0,0.005]
[1776555367865,55.66,75745.1,0.23,5e-05,0.0,0.00498]
[1776555372900,55.66,75742.93,0.23,5e-05,0.0,0.00495]
[1776555377937,55.66,75742.62,0.23,5e-05,0.0,0.00494]
[1776555382972,55.66,75741.63,0.23,5e-05,0.0,0.00493]
[1776555388010,55.66,75739.91,0.23,5e-05,0.0,0.0049]
[1776555393043,55.66,75739.72,0.23,5e-05,0.0,0.00482]
[1776555398080,55.66,75739.59,0.23,5e-05,0.0,0.00482]
[1776555400093,55.66,75729.77,0.23,5e-05,0.0,0.00468]
[1776555403115,55.66,75736.89,0.23,5e-05,0.0,0.00478]
[1776555408149,55.66,75743.58,0.23,5e-05,0.0,0.00488]
[1776555412178,55.66,75750.1,0.23,5e-05,0.0,0.00498]
[1776555415199,55.66,75757.07,0.23,5e-05,0.0,0.00508]
[1776555423254,55.66,75758.16,0.23,5e-05,0.0,0.0051]
[1776555429296,55.66,75758.96,0.23,5e-05,0.0,0.00511]
[1776555435338,55.66,75761.26,0.23,5e-05,0.0,0.00514]
[1776555445406,55.66,75763.06,0.23,5e-05,0.0,0.00517]
[1776555449722,55.66,75769.63,0.23,5e-05,0.0,0.00527]
[1776555452459,55.66,75768.55,0.23,5e-05,0.0,0.00517]
[1776555457494,55.66,75770.66,0.23,5e-05,0.0,0.00521]
[1776555462529,55.66,75768.72,0.23,5e-05,0.0,0.00518]
[1776555469862,55.66,75768.21,0.23,5e-05,0.0,0.00517]
[1776555475621,55.66,75768.8,0.23,5e-05,0.0,0.00518]
[1776555484686,55.66,75768.79,0.23,5e-05,0.0,0.00518]
[1776555490008,55.66,75768.13,0.23,5e-05,0.0,0.00517]
[1776555497775,55.66,75762.95,0.23,5e-05,0.0,0.00509]
[1776555502810,55.66,75761.04,0.23,5e-05,0.0,0.00506]
[1776555508853,55.66,75760.06,0.23,5e-05,0.0,0.00504]
[1776555511878,55.66,75759.22,0.23,5e-05,0.0,0.00495]
[1776555516909,55.66,75756.11,0.23,5e-05,0.0,0.00491]
[1776555522951,55.66,75755.77,0.23,5e-05,0.0,0.0049]
[1776555527986,55.66,75751.26,0.23,5e-05,0.0,0.00484]
[1776555534028,55.66,75745.16,0.23,5e-05,0.0,0.00475]
[1776555540358,55.66,75749.03,0.23,5e-05,0.0,0.0048]
[1776555546113,55.66,75745.29,0.23,5e-05,0.0,0.00475]
[1776555552157,55.66,75741.44,0.23,5e-05,0.0,0.00469]
[1776555557190,55.66,75741.27,0.23,5e-05,0.0,0.00469]
[1776555561218,55.66,75730.28,0.23,5e-05,0.0,0.00454]
[1776555566253,55.66,75726.68,0.23,5e-05,0.0,0.00449]
[1776555571290,55.66,75724.47,0.23,5e-05,0.0,0.00439]
[1776555576322,55.66,75722.85,0.23,5e-05,0.0,0.00437]
[1776555581357,55.66,75724.5,0.23,5e-05,0.0,0.00439]
[1776555589416,55.66,75724.86,0.23,5e-05,0.0,0.00439]
[1776555595460,55.66,75724.9,0.23,5e-05,0.0,0.00439]
[1776555601500,55.66,75725.64,0.23,5e-05,0.0,0.0044]
[1776555602508,55.66,75734.58,0.23,5e-05,0.0,0.00452]
[1776555606488,55.66,75734.98,0.23,5e-05,0.0,0.00453]
[1776555607474,55.66,75734.98,0.23,5e-05,0.0,0.00453]
[1776555612577,55.66,75735.26,0.23,5e-05,0.0,0.00453]
[1776555618619,55.66,75733.1,0.23,5e-05,0.0,0.0045]
[1776555620924,55.66,75751.78,0.23,5e-05,0.0,0.00476]
[1776555626675,55.66,75754.34,0.23,5e-05,0.0,0.0048]
[1776555634731,55.66,75756.67,0.23,5e-05,0.0,0.00476]
[1776555641064,55.66,75757.58,0.23,5e-05,0.0,0.00477]
[1776555645810,55.66,75779.66,0.23,5e-05,0.0,0.0051]
[1776555651134,55.66,75785.88,0.23,5e-05,0.0,0.00519]
[1776555656887,55.66,75784.59,0.23,5e-05,0.0,0.00517]
[1776555663936,55.66,75783.94,0.23,5e-05,0.0,0.00516]
[1776555669980,55.66,75782.99,0.23,5e-05,0.0,0.00515]
[1776555677027,55.66,75783.03,0.23,5e-05,0.0,0.00515]
[1776555687097,55.66,75782.91,0.23,5e-05,0.0,0.00515]
[1776555695153,55.66,75783.16,0.23,5e-05,0.0,0.00507]
[1776555701484,55.66,75785.23,0.23,5e-05,0.0,0.0051]
[1776555707236,55.66,75785.76,0.23,5e-05,0.0,0.00511]
[1776555713283,55.66,75783.1,0.23,5e-05,0.0,0.00507]
[1776555720327,55.66,75783.47,0.23,5e-05,0.0,0.00507]
[1776555725362,55.66,75776.65,0.23,5e-05,0.0,0.00497]
[1776555730398,55.66,75776.87,0.23,5e-05,0.0,0.00497]
[1776555739461,55.66,75777.36,0.23,5e-05,0.0,0.00498]
[1776555750535,55.66,75777.15,0.23,5e-05,0.0,0.00498]
[1776555755575,55.66,75778.11,0.23,5e-05,0.0,0.00491]
[1776555761909,55.66,75778.69,0.23,5e-05,0.0,0.00492]
[1776555767660,55.66,75778.66,0.23,5e-05,0.0,0.00492]
[1776555782050,55.66,75779.16,0.23,5e-05,0.0,0.00493]
[1776555787800,55.66,75783.25,0.23,5e-05,0.0,0.00499]
[1776555793843,55.66,75789.09,0.23,5e-05,0.0,0.00508]
[1776555798877,55.66,75790.84,0.23,5e-05,0.0,0.0051]
[1776555805928,55.66,75789.89,0.23,5e-05,0.0,0.00509]
[1776555812261,55.66,75788.27,0.23,5e-05,0.0,0.00498]
[1776555821033,55.66,75788.23,0.23,5e-05,0.0,0.00498]
[1776555827080,55.66,75789.33,0.23,5e-05,0.0,0.005]
[1776555832401,55.66,75788.28,0.23,5e-05,0.0,0.00498]
[1776555838155,55.66,75787.77,0.23,5e-05,0.0,0.00498]
[1776555843189,55.66,75786.88,0.23,5e-05,0.0,0.00496]
[1776555850238,55.66,75786.31,0.23,5e-05,0.0,0.00495]
[1776555855275,55.66,75786.14,0.23,5e-05,0.0,0.00495]
[1776555860311,55.66,75785.96,0.23,5e-05,0.0,0.00495]
[1776555867359,55.66,75785.88,0.23,5e-05,0.0,0.00495]
[1776555872682,55.66,75787.38,0.23,5e-05,0.0,0.00489]
[1776555878438,55.66,75787.37,0.23,5e-05,0.0,0.00489]
[1776555883471,55.66,75787.54,0.23,5e-05,0.0,0.00489]
[1776555888506,55.66,75782.42,0.23,5e-05,0.0,0.00482]
[1776555895556,55.66,75781.75,0.23,5e-05,0.0,0.00481]
[1776555899583,55.66,75774.47,0.23,5e-05,0.0,0.0047]
[1776555904618,55.66,75776.29,0.23,5e-05,0.0,0.00473]
[1776555909653,55.66,75776.25,0.23,5e-05,0.0,0.00473]
[1776555914687,55.66,75776.71,0.23,5e-05,0.0,0.00473]
[1776555920733,55.66,75777.16,0.23,5e-05,0.0,0.00474]
[1776555925765,55.66,75777.17,0.23,5e-05,0.0,0.00474]
[1776555930801,55.66,75776.88,0.23,5e-05,0.0,0.00474]
[1776555931809,55.66,75775.49,0.23,5e-05,0.0,0.00464]
[1776555936842,55.66,75772.75,0.23,5e-05,0.0,0.0046]
[1776555943172,55.66,75771.07,0.23,5e-05,0.0,0.00458]
[1776555948930,55.66,75771.16,0.23,5e-05,0.0,0.00458]
[1776555954969,55.66,75771.99,0.23,5e-05,0.0,0.00459]
[1776555960004,55.66,75773.61,0.23,5e-05,0.0,0.00461]
[1776555967052,55.66,75773.55,0.23,5e-05,0.0,0.00461]
[1776555973383,55.66,75774.15,0.23,5e-05,0.0,0.00462]
[1776555980146,55.66,75774.85,0.23,5e-05,0.0,0.00463]
[1776555985180,55.66,75777.0,0.23,5e-05,0.0,0.00466]
[1776555990214,55.66,75777.09,0.23,5e-05,0.0,0.00466]
[1776555996256,55.66,75780.21,0.23,5e-05,0.0,0.00463]
[1776556001292,55.66,75781.3,0.23,5e-05,0.0,0.00465]
[1776556007334,55.66,75781.15,0.23,5e-05,0.0,0.00464]
[1776556013663,55.66,75781.05,0.23,5e-05,0.0,0.00464]
[1776556021434,55.66,75777.39,0.23,5e-05,0.0,0.00459]
[1776556026467,55.66,75776.63,0.23,5e-05,0.0,0.00458]
[1776556033803,55.66,75776.9,0.23,5e-05,0.0,0.00458]
[1776556040566,55.66,75776.54,0.23,5e-05,0.0,0.00458]
[1776556045602,55.66,75777.1,0.23,5e-05,0.0,0.00459]
[1776556051644,55.66,75776.6,0.23,5e-05,0.0,0.0045]
[1776556064017,55.66,75776.63,0.23,5e-05,0.0,0.0045]
[1776556069770,55.66,75776.08,0.23,5e-05,0.0,0.0045]
[1776556079840,55.66,75775.89,0.23,5e-05,0.0,0.00449]
[1776556084878,55.66,75771.85,0.23,5e-05,0.0,0.00444]
[1776556090920,55.66,75772.0,0.23,5e-05,0.0,0.00444]
[1776556095955,55.66,75772.99,0.23,5e-05,0.0,0.00446]
[1776556101998,55.66,75773.47,0.23,5e-05,0.0,0.00446]
[1776556104013,55.66,75784.38,0.23,5e-05,0.0,0.00461]
[1776556111060,55.66,75790.26,0.23,5e-05,0.0,0.00462]
[1776556117104,55.66,75790.94,0.23,5e-05,0.0,0.00463]
[1776556124443,55.66,75796.46,0.23,5e-05,0.0,0.00471]
[1776556130195,55.66,75797.23,0.23,5e-05,0.0,0.00472]
[1776556142279,55.66,75801.59,0.23,5e-05,0.0,0.00478]
[1776556147314,55.66,75808.05,0.23,5e-05,0.0,0.00487]
[1776556152349,55.66,75810.28,0.23,5e-05,0.0,0.00491]
[1776556157386,55.66,75808.65,0.23,5e-05,0.0,0.00488]
[1776556164726,55.66,75809.21,0.23,5e-05,0.0,0.00489]
[1776556170476,55.66,75808.63,0.23,5e-05,0.0,0.00488]
[1776556176517,55.66,75808.83,0.23,5e-05,0.0,0.00481]
[1776556184866,55.66,75809.25,0.23,5e-05,0.0,0.00481]
[1776556190616,55.66,75809.79,0.23,5e-05,0.0,0.00482]
[1776556200688,55.66,75809.81,0.23,5e-05,0.0,0.00482]
[1776556205724,55.66,75804.2,0.23,5e-05,0.0,0.00474]
[1776556210756,55.66,75801.04,0.23,5e-05,0.0,0.00469]
[1776556217805,55.66,75801.68,0.23,5e-05,0.0,0.0047]
[1776556225154,55.66,75801.63,0.23,5e-05,0.0,0.0047]
[1776556235224,55.66,75801.54,0.23,5e-05,0.0,0.00462]
[1776556240965,55.66,75801.18,0.23,5e-05,0.0,0.00462]
[1776556249025,55.66,75801.07,0.23,5e-05,0.0,0.00462]
[1776556254060,55.66,75801.08,0.23,5e-05,0.0,0.00462]
[1776556264128,55.66,75801.16,0.23,5e-05,0.0,0.00462]
[1776556272188,55.66,75801.21,0.23,5e-05,0.0,0.00462]
[1776556277226,55.66,75800.33,0.23,5e-05,0.0,0.00461]
[1776556278230,55.66,75789.72,0.23,5e-05,0.0,0.00446]
[1776556284271,55.66,75788.31,0.23,5e-05,0.0,0.00444]
[1776556292328,55.66,75787.42,0.23,5e-05,0.0,0.00436]
[1776556298369,55.66,75786.13,0.23,5e-05,0.0,0.00434]
[1776556305716,55.66,75786.92,0.23,5e-05,0.0,0.00435]
[1776556312465,55.66,75786.92,0.23,5e-05,0.0,0.00435]
[1776556321533,55.66,75787.67,0.23,5e-05,0.0,0.00436]
[1776556326571,55.66,75785.26,0.23,5e-05,0.0,0.00433]
[1776556331604,55.66,75785.11,0.23,5e-05,0.0,0.00432]
[1776556339660,55.66,75785.12,0.23,5e-05,0.0,0.00432]
[1776556344990,55.66,75785.36,0.23,5e-05,0.0,0.00433]
[1776556350734,55.66,75785.36,0.23,5e-05,0.0,0.00433]
[1776556352751,55.66,75781.4,0.23,4e-05,0.0,0.0042]
[1776556357786,55.66,75779.59,0.23,4e-05,0.0,0.00418]
[1776556363828,55.66,75777.07,0.23,4e-05,0.0,0.00415]
[1776556372891,55.66,75775.41,0.23,4e-05,0.0,0.00413]
[1776556377925,55.66,75772.41,0.23,4e-05,0.0,0.00409]
[1776556382961,55.66,75767.41,0.23,4e-05,0.0,0.00403]
[1776556387996,55.66,75766.78,0.23,4e-05,0.0,0.00402]
[1776556393030,55.66,75766.64,0.23,4e-05,0.0,0.00402]
[1776556399074,55.66,75766.57,0.23,4e-05,0.0,0.00402]
[1776556404108,55.66,75766.77,0.23,4e-05,0.0,0.00402]
[1776556410151,55.66,75767.05,0.23,4e-05,0.0,0.00402]
[1776556411157,55.66,75765.36,0.23,4e-05,0.0,0.00393]
[1776556416192,55.66,75763.42,0.23,4e-05,0.0,0.00391]
[1776556419307,55.66,75759.75,0.23,4e-05,0.0,0.00387]
[1776556419658,55.66,75759.75,0.23,4e-05,0.0,0.00387]
[1776556425256,55.66,75752.89,0.23,4e-05,0.0,0.00379]
[1776556431298,55.66,75750.47,0.23,4e-05,0.0,0.00376]
[1776556436332,55.66,75747.52,0.23,4e-05,0.0,0.00372]
[1776556441367,55.66,75746.86,0.23,4e-05,0.0,0.00372]
[1776556448417,55.66,75742.43,0.23,4e-05,0.0,0.00367]
[1776556453456,55.66,75741.98,0.23,4e-05,0.0,0.00366]
[1776556460500,55.66,75739.62,0.23,4e-05,0.0,0.00363]
[1776556465535,55.66,75736.62,0.23,4e-05,0.0,0.0036]
[1776556470570,55.66,75734.43,0.23,4e-05,0.0,0.00358]
[1776556471577,55.66,75723.45,0.23,4e-05,0.0,0.0034]
[1776556478626,55.66,75725.13,0.23,4e-05,0.0,0.00341]
[1776556486682,55.66,75725.93,0.23,4e-05,0.0,0.00342]
[1776556491731,55.66,75724.59,0.23,4e-05,0.0,0.00341]
[1776556496486,55.66,75724.92,0.23,4e-05,0.0,0.00341]
[1776556501780,55.66,75730.9,0.23,4e-05,0.0,0.00348]
[1776556503449,55.66,75731.21,0.23,4e-05,0.0,0.00348]
[1776556513168,55.66,75731.1,0.23,4e-05,0.0,0.00348]
[1776556519930,55.66,75731.15,0.23,4e-05,0.0,0.00348]
[1776556524963,55.66,75730.51,0.23,4e-05,0.0,0.00347]
[1776556529998,55.66,75729.95,0.23,4e-05,0.0,0.00347]
[1776556531005,55.66,75729.02,0.23,4e-05,0.0,0.0034]
[1776556539063,55.66,75728.18,0.23,4e-05,0.0,0.00339]
[1776556544099,55.66,75727.23,0.23,3e-05,0.0,0.00338]
[1776556549134,55.66,75723.2,0.23,3e-05,0.0,0.00333]
[1776556556184,55.66,75723.14,0.23,3e-05,0.0,0.00333]
[1776556561219,55.66,75722.81,0.23,3e-05,0.0,0.00333]
[1776556566254,55.66,75722.03,0.23,3e-05,0.0,0.00332]
[1776556571292,55.66,75720.35,0.23,3e-05,0.0,0.0033]
[1776556576324,55.66,75723.03,0.23,3e-05,0.0,0.00333]
[1776556577257,55.66,75723.03,0.23,3e-05,0.0,0.00333]
[1776556581440,55.66,75726.81,0.23,3e-05,0.0,0.00337]
[1776556583222,55.66,75727.09,0.23,3e-05,0.0,0.00338]
[1776556588408,55.66,75728.57,0.23,4e-05,0.0,0.00339]
[1776556593731,55.66,75728.46,0.23,3e-05,0.0,0.00333]
[1776556599295,55.66,75727.27,0.23,3e-05,0.0,0.00332]
[1776556604520,55.66,75727.76,0.23,3e-05,0.0,0.00332]
[1776556609848,55.66,75727.76,0.23,3e-05,0.0,0.00332]
[1776556613517,55.66,75728.49,0.23,3e-05,0.0,0.00333]
[1776556620708,55.66,75727.4,0.23,3e-05,0.0,0.00332]
[1776556621549,55.66,75727.4,0.23,3e-05,0.0,0.00332]
[1776556624146,55.66,75727.29,0.23,3e-05,0.0,0.00332]
[1776556629696,55.66,75727.04,0.23,3e-05,0.0,0.00332]
[1776556638760,55.66,75727.17,0.23,3e-05,0.0,0.00332]
[1776556644084,55.66,75727.39,0.23,3e-05,0.0,0.00332]
[1776556649836,55.66,75725.93,0.23,3e-05,0.0,0.0033]
[1776556657293,55.66,75726.18,0.23,3e-05,0.0,0.00325]
[1776556657947,55.66,75726.18,0.23,3e-05,0.0,0.00325]
[1776556661041,55.66,75726.18,0.23,3e-05,0.0,0.00325]
[1776556661924,55.66,75728.21,0.23,3e-05,0.0,0.00327]
[1776556670983,55.66,75728.62,0.23,3e-05,0.0,0.00327]
[1776556681053,55.66,75729.09,0.23,3e-05,0.0,0.00328]
[1776556686087,55.66,75724.19,0.23,3e-05,0.0,0.00323]
[1776556692130,55.66,75723.94,0.23,3e-05,0.0,0.00323]
[1776556699179,55.66,75723.7,0.23,3e-05,0.0,0.00322]
[1776556704509,55.66,75722.06,0.23,3e-05,0.0,0.00321]
[1776556711263,55.66,75723.04,0.23,3e-05,0.0,0.00316]
[1776556716298,55.66,75720.37,0.23,3e-05,0.0,0.00314]
[1776556721333,55.66,75720.57,0.23,3e-05,0.0,0.00314]
[1776556728384,55.66,75720.66,0.23,3e-05,0.0,0.00314]
[1776556738453,55.66,75721.47,0.23,3e-05,0.0,0.00315]
[1776556745803,55.66,75723.27,0.23,3e-05,0.0,0.00316]
[1776556750995,55.66,75723.27,0.23,3e-05,0.0,0.00316]
[1776556760605,55.66,75724.24,0.23,3e-05,0.0,0.00317]
[1776556766650,55.66,75725.08,0.23,3e-05,0.0,0.00318]
[1776556776717,55.66,75724.83,0.23,3e-05,0.0,0.00312]
[1776556785783,55.66,75725.51,0.23,3e-05,0.0,0.00313]
[1776556791121,55.66,75724.73,0.23,3e-05,0.0,0.00312]
[1776556796860,55.66,75721.17,0.23,3e-05,0.0,0.00309]
[1776556801586,55.66,75720.87,0.23,3e-05,0.0,0.00309]
[1776556802198,55.66,75721.33,0.23,3e-05,0.0,0.00309]
[1776556807234,55.66,75723.8,0.23,3e-05,0.0,0.00311]
[1776556814005,55.66,75724.36,0.23,3e-05,0.0,0.00312]
[1776556818034,55.66,75714.01,0.23,3e-05,0.0,0.00302]
[1776556823068,55.66,75715.48,0.23,3e-05,0.0,0.00303]
[1776556829110,55.66,75715.98,0.23,3e-05,0.0,0.00304]
[1776556832131,55.66,75714.98,0.23,3e-05,0.0,0.00297]
[1776556837166,55.66,75714.98,0.23,3e-05,0.0,0.00297]
[1776556843208,55.66,75714.39,0.23,3e-05,0.0,0.00297]
[1776556848246,55.66,75713.58,0.23,3e-05,0.0,0.00296]
[1776556854564,55.66,75713.91,0.23,3e-05,0.0,0.00296]
[1776556860328,55.66,75717.8,0.23,3e-05,0.0,0.003]
[1776556866647,55.66,75717.73,0.23,3e-05,0.0,0.003]
[1776556870402,55.66,75725.55,0.23,3e-05,0.0,0.00308]
[1776556873419,55.66,75733.53,0.23,3e-05,0.0,0.00315]
[1776556878455,55.66,75736.64,0.23,3e-05,0.0,0.00319]
[1776556883766,55.66,75736.66,0.23,3e-05,0.0,0.00319]
[1776556889531,55.66,75737.03,0.23,3e-05,0.0,0.00319]
[1776556894566,55.66,75740.42,0.23,3e-05,0.0,0.00317]
[1776556898595,55.66,75747.42,0.23,3e-05,0.0,0.00324]
[1776556904636,55.66,75751.42,0.23,3e-05,0.0,0.00328]
[1776556910677,55.66,75752.73,0.23,3e-05,0.0,0.00329]
[1776556912693,55.66,75759.88,0.23,4e-05,0.0,0.00337]
[1776556917735,55.66,75758.48,0.23,3e-05,0.0,0.00335]
[1776556921025,55.66,75756.47,0.23,3e-05,0.0,0.00333]
[1776556921944,55.66,75753.23,0.23,3e-05,0.0,0.0033]
[1776556924087,55.66,75751.86,0.23,3e-05,0.0,0.00328]
[1776556931826,55.66,75767.71,0.23,4e-05,0.0,0.00345]
[1776556936860,55.66,75772.27,0.23,4e-05,0.0,0.0035]
[1776556943910,55.66,75773.85,0.23,4e-05,0.0,0.00352]
[1776556951966,55.66,75770.68,0.23,4e-05,0.0,0.00342]
[1776556957002,55.66,75769.11,0.23,4e-05,0.0,0.0034]
[1776556962037,55.66,75768.83,0.23,4e-05,0.0,0.0034]
[1776556970092,55.66,75767.94,0.23,4e-05,0.0,0.00339]
[1776556975128,55.66,75772.93,0.23,4e-05,0.0,0.00345]
[1776556980163,55.66,75774.78,0.23,4e-05,0.0,0.00347]
[1776556985201,55.66,75775.1,0.23,4e-05,0.0,0.00347]
[1776556990233,55.66,75775.79,0.23,4e-05,0.0,0.00348]
[1776556992495,55.66,75776.25,0.23,4e-05,0.0,0.00348]
[1776556993622,55.66,75776.88,0.23,4e-05,0.0,0.00349]
[1776556994359,55.66,75776.88,0.23,4e-05,0.0,0.00349]
[1776556994367,55.66,75768.01,0.23,4e-05,0.0,0.00339]
[1776557000308,55.66,75769.59,0.23,4e-05,0.0,0.00341]
[1776557007643,55.66,75769.89,0.23,4e-05,0.0,0.00341]
[1776557016417,55.66,75771.65,0.23,4e-05,0.0,0.00337]
[1776557022459,55.66,75774.93,0.23,4e-05,0.0,0.00341]
[1776557027783,55.66,75776.23,0.23,4e-05,0.0,0.00342]
[1776557034543,55.66,75774.56,0.23,4e-05,0.0,0.0034]
[1776557039868,55.66,75779.17,0.23,4e-05,0.0,0.00345]
[1776557045620,55.66,75781.15,0.23,4e-05,0.0,0.00347]
[1776557050654,55.66,75784.53,0.23,4e-05,0.0,0.00351]
[1776557060009,55.66,75789.15,0.23,4e-05,0.0,0.00356]
[1776557070078,55.66,75790.25,0.23,4e-05,0.0,0.00357]
[1776557076837,55.66,75798.08,0.23,4e-05,0.0,0.0036]
[1776557078851,55.66,75807.83,0.23,4e-05,0.0,0.00371]
[1776557084894,55.66,75811.52,0.23,4e-05,0.0,0.00375]
[1776557089929,55.66,75810.34,0.23,4e-05,0.0,0.00374]
[1776557094964,55.66,75809.68,0.23,4e-05,0.0,0.00373]
[1776557099999,55.66,75808.7,0.23,4e-05,0.0,0.00372]
[1776557104032,55.66,75820.67,0.23,4e-05,0.0,0.00386]
[1776557108062,55.66,75828.23,0.23,4e-05,0.0,0.00396]
[1776557110079,55.66,75834.95,0.23,4e-05,0.0,0.00404]
[1776557113099,55.66,75826.95,0.23,4e-05,0.0,0.00394]
[1776557118132,55.66,75823.3,0.23,4e-05,0.0,0.00389]
[1776557123167,55.66,75820.35,0.23,4e-05,0.0,0.00386]
[1776557130501,55.66,75817.5,0.23,4e-05,0.0,0.00382]
[1776557133245,55.66,75816.9,0.23,4e-05,0.0,0.00375]
[1776557138285,55.66,75816.62,0.23,4e-05,0.0,0.00375]
[1776557145329,55.66,75816.62,0.23,4e-05,0.0,0.00375]
[1776557150364,55.66,75816.23,0.23,4e-05,0.0,0.00374]
[1776557155412,55.66,75816.08,0.23,4e-05,0.0,0.00374]
[1776557160434,55.66,75811.91,0.23,4e-05,0.0,0.00369]
[1776557162487,55.66,75801.47,0.23,4e-05,0.0,0.00357]
[1776557168490,55.66,75797.73,0.23,4e-05,0.0,0.00353]
[1776557173557,55.66,75796.42,0.23,4e-05,0.0,0.00352]
[1776557175551,55.66,75805.75,0.23,4e-05,0.0,0.00362]
[1776557180586,55.66,75806.87,0.23,4e-05,0.0,0.00364]
[1776557185638,55.66,75808.84,0.23,4e-05,0.0,0.00366]
[1776557191665,55.66,75812.27,0.23,4e-05,0.0,0.00363]
[1776557196699,55.66,75816.95,0.23,4e-05,0.0,0.00369]
[1776557201734,55.66,75818.32,0.23,4e-05,0.0,0.0037]
[1776557206769,55.66,75819.17,0.23,4e-05,0.0,0.00371]
[1776557211807,55.66,75813.36,0.23,4e-05,0.0,0.00365]
[1776557216843,55.66,75813.78,0.23,4e-05,0.0,0.00365]
[1776557224898,55.66,75817.11,0.23,4e-05,0.0,0.00369]
[1776557230202,55.66,75818.0,0.23,4e-05,0.0,0.0037]
[1776557240272,55.66,75822.19,0.23,4e-05,0.0,0.00375]
[1776557241115,55.66,75822.19,0.23,4e-05,0.0,0.00375]
[1776557243026,55.66,75825.33,0.23,4e-05,0.0,0.00378]
[1776557251082,55.66,75825.77,0.23,4e-05,0.0,0.00372]
[1776557257127,55.66,75825.9,0.23,4e-05,0.0,0.00373]
[1776557262161,55.66,75826.61,0.23,4e-05,0.0,0.00373]
[1776557265182,55.66,75834.19,0.23,4e-05,0.0,0.00382]
[1776557270218,55.66,75836.19,0.23,4e-05,0.0,0.00385]
[1776557275252,55.66,75835.58,0.23,4e-05,0.0,0.00384]
[1776557280294,55.66,75834.54,0.23,4e-05,0.0,0.00383]
[1776557285324,55.66,75830.84,0.23,4e-05,0.0,0.00378]
[1776557290359,55.66,75830.7,0.23,4e-05,0.0,0.00378]
[1776557295399,55.66,75832.1,0.23,4e-05,0.0,0.0038]
[1776557300694,55.66,75832.49,0.23,4e-05,0.0,0.0038]
[1776557306476,55.66,75832.67,0.23,4e-05,0.0,0.00381]
[1776557312516,55.66,75833.58,0.23,4e-05,0.0,0.00375]
[1776557317551,55.66,75832.8,0.23,4e-05,0.0,0.00374]
[1776557324600,55.66,75831.68,0.23,4e-05,0.0,0.00373]
[1776557329636,55.66,75834.99,0.23,4e-05,0.0,0.00377]
[1776557334670,55.66,75841.61,0.23,4e-05,0.0,0.00384]
[1776557339705,55.66,75844.31,0.23,4e-05,0.0,0.00388]
[1776557343430,55.66,75851.86,0.23,4e-05,0.0,0.00397]
[1776557348769,55.66,75857.52,0.23,4e-05,0.0,0.00404]
[1776557353804,55.66,75856.78,0.23,4e-05,0.0,0.00403]
[1776557358840,55.66,75866.01,0.23,4e-05,0.0,0.00415]
[1776557363874,55.66,75866.46,0.23,4e-05,0.0,0.00416]
[1776557368908,55.66,75868.5,0.23,4e-05,0.0,0.00418]
[1776557371207,55.66,75866.84,0.23,4e-05,0.0,0.00409]
[1776557376966,55.66,75866.0,0.23,4e-05,0.0,0.00408]
[1776557382002,55.66,75865.36,0.23,4e-05,0.0,0.00407]
[1776557387037,55.66,75864.97,0.23,4e-05,0.0,0.00406]
[1776557392072,55.66,75863.93,0.23,4e-05,0.0,0.00405]
[1776557397107,55.66,75864.25,0.23,4e-05,0.0,0.00405]
[1776557402145,55.66,75867.95,0.23,4e-05,0.0,0.0041]
[1776557407178,55.66,75868.13,0.23,4e-05,0.0,0.0041]
[1776557408364,55.66,75868.13,0.23,4e-05,0.0,0.0041]
[1776557410152,55.66,75868.65,0.23,4e-05,0.0,0.00411]
[1776557415238,55.66,75871.05,0.23,4e-05,0.0,0.00414]
[1776557420272,55.66,75874.53,0.23,4e-05,0.0,0.00419]
[1776557425308,55.66,75875.05,0.23,4e-05,0.0,0.00419]
[1776557431350,55.66,75873.53,0.23,4e-05,0.0,0.0041]
[1776557436385,55.66,75872.73,0.23,4e-05,0.0,0.00409]
[1776557442426,55.66,75872.96,0.23,4e-05,0.0,0.00409]
[1776557447462,55.66,75871.18,0.23,4e-05,0.0,0.00407]
[1776557450484,55.66,75864.19,0.23,4e-05,0.0,0.00398]
[1776557453504,55.66,75857.58,0.23,4e-05,0.0,0.0039]
[1776557457532,55.66,75849.64,0.23,4e-05,0.0,0.00381]
[1776557458539,55.66,75841.54,0.23,4e-05,0.0,0.00371]
[1776557463576,55.66,75839.89,0.23,4e-05,0.0,0.00369]
[1776557468610,55.66,75840.51,0.23,4e-05,0.0,0.0037]
[1776557474654,55.66,75835.62,0.23,4e-05,0.0,0.00364]
[1776557479693,55.66,75833.69,0.23,4e-05,0.0,0.00362]
[1776557484726,55.66,75833.05,0.23,4e-05,0.0,0.00361]
[1776557490767,55.66,75837.51,0.23,4e-05,0.0,0.00366]
[1776557495802,55.66,75839.69,0.23,4e-05,0.0,0.00362]
[1776557500837,55.66,75845.85,0.23,4e-05,0.0,0.00369]
[1776557507886,55.66,75847.32,0.23,4e-05,0.0,0.00371]
[1776557512921,55.66,75848.79,0.23,4e-05,0.0,0.00373]
[1776557515407,55.66,75848.79,0.23,4e-05,0.0,0.00373]
[1776557517156,55.66,75849.11,0.23,4e-05,0.0,0.00373]
[1776557521048,55.66,75849.11,0.23,4e-05,0.0,0.00373]
[1776557532338,55.66,75851.17,0.23,4e-05,0.0,0.00376]
[1776557537714,55.66,75847.01,0.23,4e-05,0.0,0.00371]
[1776557544138,55.66,75840.27,0.23,4e-05,0.0,0.00363]
[1776557549173,55.66,75838.65,0.23,4e-05,0.0,0.00361]
[1776557552478,55.66,75838.43,0.23,4e-05,0.0,0.00355]
[1776557560401,55.66,75838.43,0.23,4e-05,0.0,0.00355]
[1776557566138,55.66,75833.41,0.23,4e-05,0.0,0.00349]
[1776557572628,55.66,75832.52,0.23,4e-05,0.0,0.00348]
[1776557578378,55.66,75820.56,0.23,4e-05,0.0,0.00335]
[1776557582404,55.66,75811.14,0.23,3e-05,0.0,0.00325]
[1776557584821,55.66,75810.22,0.23,3e-05,0.0,0.00324]
[1776557590462,55.66,75809.83,0.23,3e-05,0.0,0.00324]
[1776557593646,55.66,75808.36,0.23,3e-05,0.0,0.00322]
[1776557601538,55.66,75804.93,0.23,3e-05,0.0,0.00319]
[1776557606571,55.66,75804.93,0.23,3e-05,0.0,0.00319]
[1776557613621,55.66,75803.26,0.23,3e-05,0.0,0.00311]
[1776557618656,55.66,75803.4,0.23,3e-05,0.0,0.00312]
[1776557623691,55.66,75803.68,0.23,3e-05,0.0,0.00312]
[1776557628726,55.66,75795.68,0.23,3e-05,0.0,0.00304]
[1776557633762,55.66,75796.09,0.23,3e-05,0.0,0.00304]
[1776557643122,55.66,75796.41,0.23,3e-05,0.0,0.00305]
[1776557650881,55.66,75796.45,0.23,3e-05,0.0,0.00305]
[1776557655916,55.66,75796.3,0.23,3e-05,0.0,0.00305]
[1776557663261,55.66,75796.32,0.23,3e-05,0.0,0.00305]
[1776557669007,55.66,75796.22,0.23,3e-05,0.0,0.00304]
[1776557671021,55.66,75793.05,0.23,3e-05,0.0,0.00296]
[1776557677063,55.66,75789.68,0.23,3e-05,0.0,0.00293]
[1776557678356,55.66,75789.68,0.23,3e-05,0.0,0.00293]
[1776557679174,55.66,75789.54,0.23,3e-05,0.0,0.00293]
[1776557680796,55.66,75789.54,0.23,3e-05,0.0,0.00293]
[1776557682310,55.66,75789.54,0.23,3e-05,0.0,0.00293]
[1776557688141,55.66,75800.52,0.23,3e-05,0.0,0.00303]
[1776557693471,55.66,75800.4,0.23,3e-05,0.0,0.00303]
[1776557700224,55.66,75799.22,0.23,3e-05,0.0,0.00302]
[1776557700968,55.66,75799.22,0.23,3e-05,0.0,0.00302]
[1776557706699,55.66,75795.4,0.23,3e-05,0.0,0.00298]
[1776557713616,55.66,75795.53,0.23,3e-05,0.0,0.00298]
[1776557716175,55.66,75795.53,0.23,3e-05,0.0,0.00298]
[1776557717100,55.66,75795.53,0.23,3e-05,0.0,0.00298]
[1776557720577,55.66,75790.8,0.23,3e-05,0.0,0.00294]
[1776557723686,55.66,75781.52,0.23,3e-05,0.0,0.00285]
[1776557726407,55.66,75772.52,0.23,3e-05,0.0,0.00277]
[1776557733756,55.66,75771.81,0.23,3e-05,0.0,0.00271]
[1776557737499,55.66,75771.62,0.23,3e-05,0.0,0.00271]
[1776557740053,55.66,75770.83,0.23,3e-05,0.0,0.0027]
[1776557740952,55.66,75770.83,0.23,3e-05,0.0,0.0027]
[1776557741635,55.66,75770.83,0.23,3e-05,0.0,0.0027]
[1776557743349,55.66,75769.11,0.23,3e-05,0.0,0.00269]
[1776557750576,55.66,75765.3,0.23,3e-05,0.0,0.00266]
[1776557753333,55.66,75765.3,0.23,3e-05,0.0,0.00266]
[1776557754219,55.66,75765.17,0.23,3e-05,0.0,0.00266]
[1776557759639,55.66,75764.34,0.23,3e-05,0.0,0.00265]
[1776557762469,55.66,75761.09,0.23,3e-05,0.0,0.00262]
[1776557763199,55.66,75761.95,0.23,3e-05,0.0,0.00263]
[1776557768701,55.66,75762.68,0.23,3e-05,0.0,0.00263]
[1776557774036,55.66,75763.54,0.23,3e-05,0.0,0.00264]
[1776557781793,55.66,75763.68,0.23,3e-05,0.0,0.00264]
[1776557787834,55.66,75763.57,0.23,3e-05,0.0,0.00264]
[1776557788678,55.66,75763.57,0.23,3e-05,0.0,0.00264]
[1776557791121,55.66,75761.67,0.23,3e-05,0.0,0.00263]
[1776557791863,55.66,75759.35,0.23,3e-05,0.0,0.00256]
[1776557792877,55.66,75743.16,0.23,3e-05,0.0,0.00243]
[1776557794885,55.66,75732.57,0.23,2e-05,0.0,0.00234]
[1776557799927,55.66,75715.91,0.23,2e-05,0.0,0.00222]
[1776557804963,55.66,75720.37,0.23,2e-05,0.0,0.00225]
[1776557809996,55.66,75722.06,0.23,2e-05,0.0,0.00227]
[1776557815036,55.66,75721.36,0.23,2e-05,0.0,0.00226]
[1776557820068,55.66,75724.48,0.23,2e-05,0.0,0.00228]
[1776557823089,55.66,75735.18,0.23,2e-05,0.0,0.00236]
[1776557828124,55.66,75740.42,0.23,3e-05,0.0,0.00241]
[1776557832159,55.66,75753.66,0.23,3e-05,0.0,0.00251]
[1776557837191,55.66,75747.44,0.23,3e-05,0.0,0.00246]
[1776557839200,55.66,75737.41,0.23,2e-05,0.0,0.00238]
[1776557844575,55.66,75732.78,0.23,2e-05,0.0,0.00235]
[1776557850277,55.66,75732.93,0.23,2e-05,0.0,0.00235]
[1776557851284,55.66,75730.82,0.23,2e-05,0.0,0.00229]
[1776557856322,55.66,75729.12,0.23,2e-05,0.0,0.00227]
[1776557861355,55.66,75725.12,0.23,2e-05,0.0,0.00224]
[1776557864718,55.66,75736.55,0.23,2e-05,0.0,0.00233]
[1776557868403,55.66,75727.9,0.23,2e-05,0.0,0.00227]
[1776557873236,55.66,75726.84,0.23,2e-05,0.0,0.00226]
[1776557873838,55.66,75726.84,0.23,2e-05,0.0,0.00226]
[1776557879481,55.66,75729.07,0.23,2e-05,0.0,0.00227]
[1776557882504,55.66,75738.43,0.23,2e-05,0.0,0.00234]
[1776557883512,55.66,75746.88,0.23,3e-05,0.0,0.00241]
[1776557890560,55.66,75750.32,0.23,3e-05,0.0,0.00244]
[1776557893581,55.66,75759.68,0.23,3e-05,0.0,0.00251]
[1776557897305,55.66,75761.16,0.23,3e-05,0.0,0.00252]
[1776557903018,55.66,75761.96,0.23,3e-05,0.0,0.00253]
[1776557911707,55.66,75757.7,0.23,3e-05,0.0,0.00245]
[1776557916743,55.66,75754.22,0.23,3e-05,0.0,0.00242]
[1776557922789,55.66,75754.87,0.23,3e-05,0.0,0.00243]
[1776557928542,55.66,75753.46,0.23,3e-05,0.0,0.00242]
[1776557933866,55.66,75752.82,0.23,3e-05,0.0,0.00241]
[1776557939908,55.66,75752.32,0.23,3e-05,0.0,0.00241]
[1776557944943,55.66,75755.08,0.23,3e-05,0.0,0.00243]
[1776557949978,55.66,75755.09,0.23,3e-05,0.0,0.00243]
[1776557955016,55.66,75754.71,0.23,3e-05,0.0,0.00243]
[1776557961056,55.66,75754.11,0.23,3e-05,0.0,0.00242]
[1776557966091,55.66,75755.03,0.23,3e-05,0.0,0.00243]
[1776557971127,55.66,75754.49,0.23,2e-05,0.0,0.00238]
[1776557979182,55.66,75754.29,0.23,2e-05,0.0,0.00238]
[1776557984217,55.66,75754.21,0.23,2e-05,0.0,0.00238]
[1776557991752,55.66,75753.3,0.23,2e-05,0.0,0.00237]
[1776557998315,55.66,75752.17,0.23,2e-05,0.0,0.00236]
[1776558003350,55.66,75757.48,0.23,3e-05,0.0,0.0024]
[1776558008385,55.66,75758.12,0.23,3e-05,0.0,0.00241]
[1776558013420,55.66,75763.81,0.23,3e-05,0.0,0.00245]
[1776558018455,55.66,75766.55,0.23,3e-05,0.0,0.00247]
[1776558023491,55.66,75764.17,0.23,3e-05,0.0,0.00245]
[1776558028527,55.66,75762.82,0.23,3e-05,0.0,0.00244]
[1776558031558,55.66,75761.93,0.23,2e-05,0.0,0.00239]
[1776558037598,55.66,75762.13,0.23,2e-05,0.0,0.00239]
[1776558042636,55.66,75761.68,0.23,2e-05,0.0,0.00239]
[1776558047672,55.66,75763.67,0.23,3e-05,0.0,0.0024]
[1776558053709,55.66,75762.23,0.23,2e-05,0.0,0.00239]
[1776558056065,55.66,75743.24,0.23,2e-05,0.0,0.00225]
[1776558061766,55.66,75743.05,0.23,2e-05,0.0,0.00225]
[1776558066803,55.66,75743.18,0.23,2e-05,0.0,0.00225]
[1776558071837,55.66,75744.71,0.23,2e-05,0.0,0.00226]
[1776558076872,55.66,75742.26,0.23,2e-05,0.0,0.00224]
[1776558079893,55.66,75721.21,0.23,2e-05,0.0,0.00209]
[1776558080900,55.66,75714.76,0.23,2e-05,0.0,0.00205]
[1776558085938,55.66,75699.91,0.23,2e-05,0.0,0.00195]
[1776558086942,55.66,75684.68,0.23,2e-05,0.0,0.00185]
[1776558088956,55.66,75676.86,0.23,2e-05,0.0,0.00181]
[1776558090976,55.66,75668.96,0.23,2e-05,0.0,0.00176]
[1776558091978,55.66,75665.45,0.23,2e-05,0.0,0.0017]
[1776558092985,55.66,75656.98,0.23,2e-05,0.0,0.00166]
[1776558098019,55.66,75654.93,0.23,2e-05,0.0,0.00165]
[1776558100049,55.66,75647.45,0.23,2e-05,0.0,0.00161]
[1776558105127,55.66,75649.28,0.23,2e-05,0.0,0.00161]
[1776558112502,55.66,75649.25,0.23,2e-05,0.0,0.00161]
[1776558118177,55.66,75644.44,0.23,2e-05,0.0,0.00159]
[1776558123200,55.66,75646.64,0.23,2e-05,0.0,0.0016]
[1776558124561,55.66,75647.45,0.23,2e-05,0.0,0.00161]
[1776558126230,55.66,75632.91,0.23,2e-05,0.0,0.00153]
[1776558130256,55.66,75621.16,0.23,1e-05,0.0,0.00147]
[1776558134284,55.66,75633.87,0.23,2e-05,0.0,0.00153]
[1776558135304,55.66,75647.6,0.23,2e-05,0.0,0.00161]
[1776558136306,55.66,75660.39,0.23,2e-05,0.0,0.00168]
[1776558140333,55.66,75632.48,0.23,2e-05,0.0,0.00153]
[1776558141339,55.66,75624.37,0.23,2e-05,0.0,0.00149]
[1776558146710,55.66,75627.8,0.23,2e-05,0.0,0.0015]
[1776558151350,55.66,75626.61,0.23,1e-05,0.0,0.00147]
[1776558156997,55.66,75629.92,0.23,2e-05,0.0,0.00148]
[1776558162486,55.66,75631.9,0.23,2e-05,0.0,0.00149]
[1776558166851,55.66,75623.35,0.23,1e-05,0.0,0.00145]
[1776558170548,55.66,75615.85,0.23,1e-05,0.0,0.00141]
[1776558175580,55.66,75617.18,0.23,1e-05,0.0,0.00142]
[1776558178598,55.66,75623.92,0.23,1e-05,0.0,0.00145]
[1776558179605,55.66,75641.41,0.23,2e-05,0.0,0.00154]
[1776558182626,55.66,75632.92,0.23,2e-05,0.0,0.0015]
[1776558183633,55.66,75640.55,0.23,2e-05,0.0,0.00154]
[1776558186993,55.66,75649.04,0.23,2e-05,0.0,0.00158]
[1776558189675,55.66,75659.6,0.23,2e-05,0.0,0.00164]
[1776558194751,55.66,75653.59,0.23,2e-05,0.0,0.00161]
[1776558200753,55.66,75650.73,0.23,2e-05,0.0,0.00159]
[1776558201763,55.66,75636.35,0.23,2e-05,0.0,0.00152]
[1776558202768,55.66,75644.4,0.23,2e-05,0.0,0.00156]
[1776558207139,55.66,75629.06,0.23,2e-05,0.0,0.00148]
[1776558211830,55.66,75624.94,0.23,1e-05,0.0,0.00143]
[1776558217209,55.66,75621.28,0.23,1e-05,0.0,0.00141]
[1776558222907,55.66,75619.24,0.23,1e-05,0.0,0.0014]
[1776558223815,55.66,75619.24,0.23,1e-05,0.0,0.0014]
[1776558226222,55.66,75618.54,0.23,1e-05,0.0,0.0014]
[1776558226246,55.66,75611.73,0.23,1e-05,0.0,0.00137]
[1776558227061,55.66,75611.73,0.23,1e-05,0.0,0.00137]
[1776558232716,55.66,75607.79,0.23,1e-05,0.0,0.00135]
[1776558233216,55.66,75607.79,0.23,1e-05,0.0,0.00135]
[1776558233379,55.66,75607.79,0.23,1e-05,0.0,0.00135]
[1776558234711,55.66,75609.37,0.23,1e-05,0.0,0.00136]
[1776558240030,55.66,75610.0,0.23,1e-05,0.0,0.00136]
[1776558246070,55.66,75612.71,0.23,1e-05,0.0,0.00137]
[1776558252112,55.66,75611.34,0.23,1e-05,0.0,0.00136]
[1776558257491,55.66,75610.69,0.23,1e-05,0.0,0.00136]
[1776558263193,55.66,75610.54,0.23,1e-05,0.0,0.00136]
[1776558264199,55.66,75622.24,0.23,1e-05,0.0,0.00142]
[1776558268228,55.66,75634.56,0.23,2e-05,0.0,0.00148]
[1776558273262,55.66,75639.94,0.23,2e-05,0.0,0.00147]
[1776558278298,55.66,75639.3,0.23,2e-05,0.0,0.00147]
[1776558283332,55.66,75636.14,0.23,1e-05,0.0,0.00145]
[1776558288368,55.66,75630.43,0.23,1e-05,0.0,0.00143]
[1776558293408,55.66,75626.63,0.23,1e-05,0.0,0.00141]
[1776558298439,55.66,75627.58,0.23,1e-05,0.0,0.00141]
[1776558303474,55.66,75645.45,0.23,2e-05,0.0,0.0015]
[1776558309517,55.66,75646.53,0.23,2e-05,0.0,0.00151]
[1776558315558,55.66,75644.88,0.23,2e-05,0.0,0.0015]
[1776558320595,55.66,75644.49,0.23,2e-05,0.0,0.0015]
[1776558325631,55.66,75645.34,0.23,2e-05,0.0,0.0015]
[1776558330665,55.66,75645.58,0.23,2e-05,0.0,0.0015]
[1776558331672,55.66,75645.62,0.23,2e-05,0.0,0.00147]
[1776558337714,55.66,75645.38,0.23,2e-05,0.0,0.00147]
[1776558339731,55.66,75638.43,0.23,1e-05,0.0,0.00144]
[1776558343098,55.66,75626.54,0.23,1e-05,0.0,0.00138]
[1776558344763,55.66,75620.15,0.23,1e-05,0.0,0.00135]
[1776558350307,55.66,75620.24,0.23,1e-05,0.0,0.00135]
[1776558353492,55.66,75622.79,0.23,1e-05,0.0,0.00136]
[1776558353168,55.66,75631.83,0.23,1e-05,0.0,0.0014]
[1776558358862,55.66,75631.93,0.23,1e-05,0.0,0.0014]
[1776558363238,55.66,75638.33,0.23,1e-05,0.0,0.00144]
[1776558370943,55.66,75638.33,0.23,1e-05,0.0,0.00144]
[1776558373402,55.66,75637.04,0.23,1e-05,0.0,0.00143]
[1776558383380,55.66,75635.76,0.23,1e-05,0.0,0.00142]
[1776558385318,55.66,75635.76,0.23,1e-05,0.0,0.00142]
[1776558385380,55.66,75642.84,0.23,1e-05,0.0,0.00146]
[1776558391085,55.66,75635.13,0.23,1e-05,0.0,0.00139]
[1776558397047,55.66,75635.38,0.23,1e-05,0.0,0.00139]
[1776558400149,55.66,75616.27,0.23,1e-05,0.0,0.0013]
[1776558405185,55.66,75615.47,0.23,1e-05,0.0,0.0013]
[1776558413591,55.66,75616.4,0.23,1e-05,0.0,0.00131]
[1776558419283,55.66,75616.12,0.23,1e-05,0.0,0.0013]
[1776558424318,55.66,75618.83,0.23,1e-05,0.0,0.00132]
[1776558425327,55.66,75628.2,0.23,1e-05,0.0,0.00136]
[1776558432375,55.66,75632.74,0.23,1e-05,0.0,0.00138]
[1776558437409,55.66,75632.59,0.23,1e-05,0.0,0.00138]
[1776558442444,55.66,75632.43,0.23,1e-05,0.0,0.00138]
[1776558447481,55.66,75632.19,0.23,1e-05,0.0,0.00138]
[1776558451508,55.66,75632.08,0.23,1e-05,0.0,0.00135]
[1776558456542,55.66,75631.65,0.23,1e-05,0.0,0.00135]
[1776558461576,55.66,75630.0,0.23,1e-05,0.0,0.00134]
[1776558466613,55.66,75629.82,0.23,1e-05,0.0,0.00134]
[1776558472654,55.66,75630.28,0.23,1e-05,0.0,0.00134]
[1776558477689,55.66,75630.63,0.23,1e-05,0.0,0.00134]
[1776558484084,55.66,75629.79,0.23,1e-05,0.0,0.00134]
[1776558489779,55.66,75630.41,0.23,1e-05,0.0,0.00134]
[1776558494808,55.66,75631.04,0.23,1e-05,0.0,0.00134]
[1776558499842,55.66,75636.72,0.23,1e-05,0.0,0.00137]
[1776558505885,55.66,75637.53,0.23,1e-05,0.0,0.00137]
[1776558514295,55.66,75637.52,0.23,1e-05,0.0,0.00135]
[1776558519982,55.66,75637.66,0.23,1e-05,0.0,0.00135]
[1776558525018,55.66,75636.91,0.23,1e-05,0.0,0.00134]
[1776558530053,55.66,75637.06,0.23,1e-05,0.0,0.00134]
[1776558535088,55.66,75636.08,0.23,1e-05,0.0,0.00134]
[1776558540123,55.66,75633.68,0.23,1e-05,0.0,0.00133]
[1776558545158,55.66,75632.67,0.23,1e-05,0.0,0.00132]
[1776558550193,55.66,75632.55,0.23,1e-05,0.0,0.00132]
[1776558555228,55.66,75634.56,0.23,1e-05,0.0,0.00133]
[1776558561269,55.66,75634.86,0.23,1e-05,0.0,0.00133]
[1776558566306,55.66,75635.01,0.23,1e-05,0.0,0.00133]
[1776558571341,55.66,75635.22,0.23,1e-05,0.0,0.00131]
[1776558577385,55.66,75634.95,0.23,1e-05,0.0,0.00131]
[1776558582417,55.66,75639.74,0.23,1e-05,0.0,0.00133]
[1776558587453,55.66,75639.68,0.23,1e-05,0.0,0.00133]
[1776558592488,55.66,75639.09,0.23,1e-05,0.0,0.00133]
[1776558598533,55.66,75639.09,0.23,1e-05,0.0,0.00133]
[1776558603568,55.66,75638.74,0.23,1e-05,0.0,0.00132]
[1776558613638,55.66,75638.27,0.23,1e-05,0.0,0.00132]
[1776558620688,55.66,75637.66,0.23,1e-05,0.0,0.00132]
[1776558625722,55.66,75637.44,0.23,1e-05,0.0,0.00132]
[1776558633778,55.66,75637.2,0.23,1e-05,0.0,0.00129]
[1776558638813,55.66,75636.71,0.23,1e-05,0.0,0.00129]
[1776558643855,55.66,75635.04,0.23,1e-05,0.0,0.00128]
[1776558649892,55.66,75636.85,0.23,1e-05,0.0,0.00129]
[1776558655282,55.66,75638.86,0.23,1e-05,0.0,0.0013]
[1776558660970,55.66,75636.33,0.23,1e-05,0.0,0.00129]
[1776558666005,55.66,75636.5,0.23,1e-05,0.0,0.00129]
[1776558672048,55.66,75636.34,0.23,1e-05,0.0,0.00129]
[1776558677083,55.66,75643.88,0.23,1e-05,0.0,0.00132]
[1776558682120,55.66,75644.67,0.23,1e-05,0.0,0.00132]
[1776558687158,55.66,75646.22,0.23,1e-05,0.0,0.00133]
[1776558692187,55.66,75649.22,0.23,1e-05,0.0,0.00132]
[1776558697223,55.66,75649.61,0.23,1e-05,0.0,0.00132]
[1776558702258,55.66,75653.79,0.23,1e-05,0.0,0.00134]
[1776558707296,55.66,75656.54,0.23,1e-05,0.0,0.00135]
[1776558710314,55.66,75664.48,0.23,1e-05,0.0,0.00139]
[1776558715707,55.66,75670.16,0.23,1e-05,0.0,0.00141]
[1776558721391,55.66,75663.95,0.23,1e-05,0.0,0.00138]
[1776558727433,55.66,75662.55,0.23,1e-05,0.0,0.00138]
[1776558732470,55.66,75662.56,0.23,1e-05,0.0,0.00138]
[1776558737506,55.66,75663.72,0.23,1e-05,0.0,0.00138]
[1776558742540,55.66,75665.08,0.23,1e-05,0.0,0.00139]
[1776558747574,55.66,75665.45,0.23,1e-05,0.0,0.00139]
[1776558753617,55.66,75664.94,0.23,1e-05,0.0,0.00136]
[1776558759660,55.66,75664.82,0.23,1e-05,0.0,0.00136]
[1776558764697,55.66,75662.24,0.23,1e-05,0.0,0.00135]
[1776558769730,55.66,75662.99,0.23,1e-05,0.0,0.00135]
[1776558774767,55.66,75669.07,0.23,1e-05,0.0,0.00138]
[1776558779802,55.66,75669.56,0.23,1e-05,0.0,0.00138]
[1776558784836,55.66,75669.3,0.23,1e-05,0.0,0.00138]
[1776558789871,55.66,75670.88,0.23,1e-05,0.0,0.00139]
[1776558794906,55.66,75669.77,0.23,1e-05,0.0,0.00138]
[1776558798934,55.66,75663.37,0.23,1e-05,0.0,0.00135]
[1776558801958,55.66,75652.7,0.23,1e-05,0.0,0.0013]
[1776558806990,55.66,75650.09,0.23,1e-05,0.0,0.00129]
[1776558811020,55.66,75643.12,0.23,1e-05,0.0,0.00124]
[1776558816054,55.66,75637.06,0.23,1e-05,0.0,0.00121]
[1776558820081,55.66,75630.43,0.23,1e-05,0.0,0.00118]
[1776558825119,55.66,75628.89,0.23,1e-05,0.0,0.00118]
[1776558830153,55.66,75630.87,0.23,1e-05,0.0,0.00119]
[1776558835188,55.66,75634.64,0.23,1e-05,0.0,0.0012]
[1776558840222,55.66,75630.62,0.23,1e-05,0.0,0.00118]
[1776558845258,55.66,75623.42,0.23,1e-05,0.0,0.00115]
[1776558846618,55.66,75617.01,0.23,1e-05,0.0,0.00113]
[1776558852307,55.66,75619.83,0.23,1e-05,0.0,0.00114]
[1776558857342,55.66,75616.14,0.23,1e-05,0.0,0.00113]
[1776558862381,55.66,75619.83,0.23,1e-05,0.0,0.00114]
[1776558867418,55.66,75617.81,0.23,1e-05,0.0,0.00113]
[1776558872454,55.66,75617.64,0.23,1e-05,0.0,0.00111]
[1776558877487,55.66,75618.48,0.23,1e-05,0.0,0.00111]
[1776558882527,55.66,75618.92,0.23,1e-05,0.0,0.00111]
[1776558887557,55.66,75613.9,0.23,1e-05,0.0,0.00109]
[1776558893608,55.66,75613.57,0.23,1e-05,0.0,0.00109]
[1776558898642,55.66,75614.12,0.23,1e-05,0.0,0.00109]
[1776558903683,55.66,75612.18,0.23,1e-05,0.0,0.00109]
[1776558905700,55.66,75603.19,0.23,1e-05,0.0,0.00105]
[1776558911739,55.66,75603.54,0.23,1e-05,0.0,0.00106]
[1776558917113,55.66,75607.07,0.23,1e-05,0.0,0.00107]
[1776558922816,55.66,75608.12,0.23,1e-05,0.0,0.00107]
[1776558927851,55.66,75602.86,0.23,1e-05,0.0,0.00105]
[1776558931879,55.66,75599.99,0.23,1e-05,0.0,0.00102]
[1776558936914,55.66,75597.6,0.23,1e-05,0.0,0.00101]
[1776558941950,55.66,75600.3,0.23,1e-05,0.0,0.00102]
[1776558946984,55.66,75599.9,0.23,1e-05,0.0,0.00102]
[1776558952019,55.66,75595.7,0.23,1e-05,0.0,0.001]
[1776558957055,55.66,75600.33,0.23,1e-05,0.0,0.00102]
[1776558962090,55.66,75599.82,0.23,1e-05,0.0,0.00102]
[1776558967126,55.66,75600.98,0.23,1e-05,0.0,0.00102]
[1776558972160,55.66,75601.18,0.23,1e-05,0.0,0.00102]
[1776558977535,55.66,75600.2,0.23,1e-05,0.0,0.00102]
[1776558983237,55.66,75600.49,0.23,1e-05,0.0,0.00102]
[1776558985251,55.66,75612.51,0.23,1e-05,0.0,0.00107]
[1776558990286,55.66,75613.98,0.23,1e-05,0.0,0.00107]
[1776558991293,55.66,75613.9,0.23,1e-05,0.0,0.00105]
[1776558996329,55.66,75614.38,0.23,1e-05,0.0,0.00105]
[1776559003377,55.66,75612.01,0.23,1e-05,0.0,0.00104]
[1776559009419,55.66,75612.82,0.23,1e-05,0.0,0.00104]
[1776559014453,55.66,75615.54,0.23,1e-05,0.0,0.00105]
[1776559021503,55.66,75615.49,0.23,1e-05,0.0,0.00105]
[1776559026538,55.66,75612.47,0.23,1e-05,0.0,0.00104]
[1776559031573,55.66,75612.72,0.23,1e-05,0.0,0.00104]
[1776559036608,55.66,75613.65,0.23,1e-05,0.0,0.00105]
[1776559040637,55.66,75625.07,0.23,1e-05,0.0,0.00109]
[1776559045671,55.66,75624.38,0.23,1e-05,0.0,0.00109]
[1776559049710,55.66,75616.41,0.23,1e-05,0.0,0.00106]
[1776559051743,55.66,75610.11,0.23,1e-05,0.0,0.00101]
[1776559058103,55.66,75613.73,0.23,1e-05,0.0,0.00102]
[1776559068173,55.66,75613.86,0.23,1e-05,0.0,0.00103]
[1776559075881,55.66,75619.21,0.23,1e-05,0.0,0.00104]
[1776559079908,55.66,75611.27,0.23,1e-05,0.0,0.00102]
[1776559084945,55.66,75609.92,0.23,1e-05,0.0,0.00101]
[1776559086957,55.66,75595.21,0.23,1e-05,0.0,0.00096]
[1776559088322,55.66,75587.06,0.23,1e-05,0.0,0.00093]
[1776559094007,55.66,75586.29,0.23,1e-05,0.0,0.00093]
[1776559099052,55.66,75585.84,0.23,1e-05,0.0,0.00093]
[1776559105088,55.66,75585.85,0.23,1e-05,0.0,0.00093]
[1776559110124,55.66,75591.22,0.23,1e-05,0.0,0.00095]
[1776559111130,55.66,75591.41,0.23,1e-05,0.0,0.00093]
[1776559118179,55.66,75590.01,0.23,1e-05,0.0,0.00092]
[1776559124221,55.66,75592.07,0.23,1e-05,0.0,0.00093]
[1776559133284,55.66,75593.52,0.23,1e-05,0.0,0.00093]
[1776559138320,55.66,75594.6,0.23,1e-05,0.0,0.00094]
[1776559143354,55.66,75594.94,0.23,1e-05,0.0,0.00094]
[1776559148742,55.66,75595.87,0.23,1e-05,0.0,0.00094]
[1776559158812,55.66,75596.24,0.23,1e-05,0.0,0.00094]
[1776559164501,55.66,75596.63,0.23,1e-05,0.0,0.00094]
[1776559172558,55.66,75596.91,0.23,1e-05,0.0,0.00092]
[1776559177595,55.66,75598.1,0.23,1e-05,0.0,0.00093]
[1776559182634,55.66,75598.74,0.23,1e-05,0.0,0.00093]
[1776559187664,55.66,75596.26,0.23,1e-05,0.0,0.00092]
[1776559193713,55.66,75595.64,0.23,1e-05,0.0,0.00092]
[1776559194714,55.66,75610.63,0.23,1e-05,0.0,0.00097]
[1776559195720,55.66,75626.93,0.23,1e-05,0.0,0.00103]
[1776559200756,55.66,75623.66,0.23,1e-05,0.0,0.00102]
[1776559202771,55.66,75613.11,0.23,1e-05,0.0,0.00098]
[1776559207807,55.66,75612.05,0.23,1e-05,0.0,0.00098]
[1776559210829,55.66,75603.68,0.23,1e-05,0.0,0.00095]
[1776559213849,55.66,75615.93,0.23,1e-05,0.0,0.00099]
[1776559219235,55.66,75615.7,0.23,1e-05,0.0,0.00099]
[1776559224926,55.66,75615.35,0.23,1e-05,0.0,0.00099]
[1776559229970,55.66,75615.71,0.23,1e-05,0.0,0.00099]
[1776559233996,55.66,75615.42,0.23,1e-05,0.0,0.00097]
[1776559239395,55.66,75615.05,0.23,1e-05,0.0,0.00096]
[1776559245074,55.66,75615.25,0.23,1e-05,0.0,0.00096]
[1776559250117,55.66,75614.81,0.23,1e-05,0.0,0.00096]
[1776559259536,55.66,75615.02,0.23,1e-05,0.0,0.00096]
[1776559265214,55.66,75615.75,0.23,1e-05,0.0,0.00097]
[1776559270248,55.66,75617.79,0.23,1e-05,0.0,0.00097]
[1776559275283,55.66,75619.27,0.23,1e-05,0.0,0.00098]
[1776559280318,55.66,75617.66,0.23,1e-05,0.0,0.00097]
[1776559286361,55.66,75613.23,0.23,1e-05,0.0,0.00096]
[1776559296434,55.66,75613.02,0.23,1e-05,0.0,0.00094]
[1776559301467,55.66,75615.56,0.23,1e-05,0.0,0.00095]
[1776559306501,55.66,75616.85,0.23,1e-05,0.0,0.00095]
[1776559312551,55.66,75618.12,0.23,1e-05,0.0,0.00095]
[1776559317585,55.66,75616.37,0.23,1e-05,0.0,0.00095]
[1776559322620,55.66,75615.23,0.23,1e-05,0.0,0.00094]
[1776559327655,55.66,75616.12,0.23,1e-05,0.0,0.00095]
[1776559334705,55.66,75616.14,0.23,1e-05,0.0,0.00095]
[1776559340102,55.66,75616.85,0.23,1e-05,0.0,0.00095]
[1776559345783,55.66,75615.56,0.23,1e-05,0.0,0.00095]
[1776559351824,55.66,75615.67,0.23,1e-05,0.0,0.00092]
[1776559356863,55.66,75615.11,0.23,1e-05,0.0,0.00092]
[1776559358877,55.66,75606.73,0.23,1e-05,0.0,0.0009]
[1776559363912,55.66,75606.87,0.23,1e-05,0.0,0.0009]
[1776559368947,55.66,75607.65,0.23,1e-05,0.0,0.0009]
[1776559373982,55.66,75607.92,0.23,1e-05,0.0,0.0009]
[1776559379017,55.66,75602.57,0.23,1e-05,0.0,0.00088]
[1776559384052,55.66,75602.43,0.23,1e-05,0.0,0.00088]
[1776559390452,55.66,75599.34,0.23,1e-05,0.0,0.00087]
[1776559396136,55.66,75601.23,0.23,1e-05,0.0,0.00088]
[1776559402177,55.66,75599.95,0.23,1e-05,0.0,0.00087]
[1776559407213,55.66,75597.78,0.23,1e-05,0.0,0.00087]
[1776559411244,55.66,75597.16,0.23,1e-05,0.0,0.00085]
[1776559416275,55.66,75593.04,0.23,1e-05,0.0,0.00083]
[1776559422319,55.66,75592.42,0.23,1e-05,0.0,0.00083]
[1776559428362,55.66,75590.27,0.23,1e-05,0.0,0.00083]
[1776559433398,55.66,75589.96,0.23,1e-05,0.0,0.00083]
[1776559438433,55.66,75589.0,0.23,1e-05,0.0,0.00082]
[1776559443469,55.66,75588.83,0.23,1e-05,0.0,0.00082]
[1776559451532,55.66,75594.83,0.23,1e-05,0.0,0.00084]
[1776559456567,55.66,75597.49,0.23,1e-05,0.0,0.00085]
[1776559462609,55.66,75596.68,0.23,1e-05,0.0,0.00085]
[1776559467645,55.66,75594.05,0.23,1e-05,0.0,0.00084]
[1776559472681,55.66,75596.17,0.23,1e-05,0.0,0.00083]
[1776559477714,55.66,75597.62,0.23,1e-05,0.0,0.00083]
[1776559482749,55.66,75598.42,0.23,1e-05,0.0,0.00083]
[1776559491153,55.66,75600.21,0.23,1e-05,0.0,0.00084]
[1776559501223,55.66,75601.86,0.23,1e-05,0.0,0.00084]
[1776559506917,55.66,75601.69,0.23,1e-05,0.0,0.00084]
[1776559511960,55.66,75601.44,0.23,1e-05,0.0,0.00084]
[1776559517997,55.66,75602.74,0.23,1e-05,0.0,0.00084]
[1776559524039,55.66,75598.82,0.23,1e-05,0.0,0.00083]
[1776559529073,55.66,75595.99,0.23,1e-05,0.0,0.00082]
[1776559531433,55.66,75595.76,0.23,1e-05,0.0,0.00081]
[1776559536124,55.66,75602.19,0.23,1e-05,0.0,0.00082]
[1776559541503,55.66,75604.92,0.23,1e-05,0.0,0.00083]
[1776559547200,55.66,75608.24,0.23,1e-05,0.0,0.00084]
[1776559551573,55.66,75619.51,0.23,1e-05,0.0,0.00088]
[1776559558277,55.66,75620.33,0.23,1e-05,0.0,0.00088]
[1776559564319,55.66,75619.13,0.23,1e-05,0.0,0.00088]
[1776559569359,55.66,75620.33,0.23,1e-05,0.0,0.00088]
[1776559574389,55.66,75623.32,0.23,1e-05,0.0,0.00089]
[1776559579426,55.66,75625.78,0.23,1e-05,0.0,0.0009]
[1776559584460,55.66,75626.18,0.23,1e-05,0.0,0.0009]
[1776559589496,55.66,75626.98,0.23,1e-05,0.0,0.0009]
[1776559591854,55.66,75626.91,0.23,1e-05,0.0,0.00088]
[1776559597550,55.66,75626.14,0.23,1e-05,0.0,0.00088]
[1776559602590,55.66,75626.08,0.23,1e-05,0.0,0.00088]
[1776559607622,55.66,75625.41,0.23,1e-05,0.0,0.00088]
[1776559612657,55.66,75629.53,0.23,1e-05,0.0,0.00089]
[1776559617692,55.66,75628.6,0.23,1e-05,0.0,0.00089]
[1776559628769,55.66,75629.16,0.23,1e-05,0.0,0.00089]
[1776559634811,55.66,75629.71,0.23,1e-05,0.0,0.00089]
[1776559639846,55.66,75631.93,0.23,1e-05,0.0,0.0009]
[1776559645890,55.66,75632.29,0.23,1e-05,0.0,0.0009]
[1776559650923,55.66,75634.63,0.23,1e-05,0.0,0.0009]
[1776559651930,55.66,75634.86,0.23,1e-05,0.0,0.00089]
[1776559656965,55.66,75636.81,0.23,1e-05,0.0,0.00089]
[1776559662350,55.66,75636.75,0.23,1e-05,0.0,0.00089]
[1776559668048,55.66,75636.4,0.23,1e-05,0.0,0.00089]
[1776559673085,55.66,75636.58,0.23,1e-05,0.0,0.00089]
[1776559678120,55.66,75636.54,0.23,1e-05,0.0,0.00089]
[1776559683155,55.66,75641.82,0.23,1e-05,0.0,0.00091]
[1776559684164,55.66,75653.16,0.23,1e-05,0.0,0.00094]
[1776559685170,55.66,75663.33,0.23,1e-05,0.0,0.00098]
[1776559690204,55.66,75665.44,0.23,1e-05,0.0,0.00099]
[1776559695241,55.66,75665.41,0.23,1e-05,0.0,0.00099]
[1776559702629,55.66,75665.34,0.23,1e-05,0.0,0.00099]
[1776559709339,55.66,75664.91,0.23,1e-05,0.0,0.00099]
[1776559712704,55.66,75664.53,0.23,1e-05,0.0,0.00096]
[1776559718402,55.66,75664.4,0.23,1e-05,0.0,0.00096]
[1776559724445,55.66,75665.12,0.23,1e-05,0.0,0.00096]
[1776559728473,55.66,75675.24,0.23,1e-05,0.0,0.001]
[1776559733508,55.66,75677.68,0.23,1e-05,0.0,0.00101]
[1776559738544,55.66,75684.21,0.23,1e-05,0.0,0.00103]
[1776559742914,55.66,75690.66,0.23,1e-05,0.0,0.00106]
[1776559747606,55.66,75697.71,0.23,1e-05,0.0,0.00108]
[1776559750627,55.66,75703.81,0.23,1e-05,0.0,0.00111]
[1776559755662,55.66,75697.3,0.23,1e-05,0.0,0.00108]
[1776559760699,55.66,75700.26,0.23,1e-05,0.0,0.00109]
[1776559761707,55.66,75706.77,0.23,1e-05,0.0,0.00112]
[1776559766743,55.66,75703.94,0.23,1e-05,0.0,0.00111]
[1776559771779,55.66,75700.24,0.23,1e-05,0.0,0.00107]
[1776559776813,55.66,75698.88,0.23,1e-05,0.0,0.00106]
[1776559782860,55.66,75700.51,0.23,1e-05,0.0,0.00107]
[1776559787890,55.66,75691.76,0.23,1e-05,0.0,0.00104]
[1776559792926,55.66,75691.86,0.23,1e-05,0.0,0.00104]
[1776559797964,55.66,75691.53,0.23,1e-05,0.0,0.00104]
[1776559802999,55.66,75688.61,0.23,1e-05,0.0,0.00102]
[1776559808036,55.66,75685.88,0.23,1e-05,0.0,0.00101]
[1776559813071,55.66,75690.15,0.23,1e-05,0.0,0.00103]
[1776559816092,55.66,75699.12,0.23,1e-05,0.0,0.00106]
[1776559821126,55.66,75701.3,0.23,1e-05,0.0,0.00107]
[1776559826162,55.66,75707.43,0.23,1e-05,0.0,0.0011]
[1776559831196,55.66,75702.9,0.23,1e-05,0.0,0.00105]
[1776559836232,55.66,75701.03,0.23,1e-05,0.0,0.00105]
[1776559841266,55.66,75695.83,0.23,1e-05,0.0,0.00103]
[1776559847309,55.66,75693.8,0.23,1e-05,0.0,0.00102]
[1776559852343,55.66,75694.62,0.23,1e-05,0.0,0.00102]
[1776559858391,55.66,75694.82,0.23,1e-05,0.0,0.00102]
[1776559863764,55.66,75694.09,0.23,1e-05,0.0,0.00102]
[1776559869465,55.66,75700.57,0.23,1e-05,0.0,0.00105]
[1776559874498,55.66,75703.1,0.23,1e-05,0.0,0.00105]
[1776559882554,55.66,75701.91,0.23,1e-05,0.0,0.00105]
[1776559890610,55.66,75702.18,0.23,1e-05,0.0,0.00105]
[1776559891617,55.66,75700.53,0.23,1e-05,0.0,0.00102]
[1776559893975,55.66,75694.05,0.23,1e-05,0.0,0.001]
[1776559899677,55.66,75693.77,0.23,1e-05,0.0,0.001]
[1776559904711,55.66,75695.24,0.23,1e-05,0.0,0.001]
[1776559914119,55.66,75695.45,0.23,1e-05,0.0,0.001]
[1776559924196,55.66,75695.04,0.23,1e-05,0.0,0.001]
[1776559929892,55.66,75693.74,0.23,1e-05,0.0,0.001]
[1776559934925,55.66,75694.13,0.23,1e-05,0.0,0.001]
[1776559940968,55.66,75694.29,0.23,1e-05,0.0,0.001]
[1776559946003,55.66,75693.44,0.23,1e-05,0.0,0.001]
[1776559948018,55.66,75699.55,0.23,1e-05,0.0,0.00102]
[1776559953053,55.66,75696.29,0.23,1e-05,0.0,0.00098]
[1776559961108,55.66,75691.34,0.23,1e-05,0.0,0.00097]
[1776559966143,55.66,75693.26,0.23,1e-05,0.0,0.00097]
[1776559971178,55.66,75692.02,0.23,1e-05,0.0,0.00097]
[1776559976215,55.66,75691.52,0.23,1e-05,0.0,0.00097]
[1776559981254,55.66,75692.23,0.23,1e-05,0.0,0.00097]
[1776559988323,55.66,75692.44,0.23,1e-05,0.0,0.00097]
[1776559993357,55.66,75695.3,0.23,1e-05,0.0,0.00098]
[1776560003427,55.66,75693.65,0.23,1e-05,0.0,0.00098]
[1776560008463,55.66,75693.22,0.23,1e-05,0.0,0.00097]
[1776560014827,55.66,75695.71,0.23,1e-05,0.0,0.00096]
[1776560016518,55.66,75682.42,0.23,1e-05,0.0,0.00092]
[1776560021554,55.66,75681.62,0.23,1e-05,0.0,0.00091]
[1776560027596,55.66,75681.23,0.23,1e-05,0.0,0.00091]
[1776560032631,55.66,75681.36,0.23,1e-05,0.0,0.00091]
[1776560041699,55.66,75680.61,0.23,1e-05,0.0,0.00091]
[1776560050761,55.66,75680.17,0.23,1e-05,0.0,0.00091]
[1776560055796,55.66,75681.95,0.23,1e-05,0.0,0.00091]
[1776560060831,55.66,75681.92,0.23,1e-05,0.0,0.00091]
[1776560065866,55.66,75681.45,0.23,1e-05,0.0,0.00091]
[1776560070901,55.66,75681.75,0.23,1e-05,0.0,0.00091]
[1776560072917,55.66,75681.45,0.23,1e-05,0.0,0.00089]
[1776560077949,55.66,75680.85,0.23,1e-05,0.0,0.00089]
[1776560082984,55.66,75675.21,0.23,1e-05,0.0,0.00087]
[1776560089027,55.66,75674.39,0.23,1e-05,0.0,0.00087]
[1776560095392,55.66,75673.9,0.23,1e-05,0.0,0.00087]
[1776560101116,55.66,75673.9,0.23,1e-05,0.0,0.00087]
[1776560106150,55.66,75673.48,0.23,1e-05,0.0,0.00087]
[1776560115532,55.66,75671.19,0.23,1e-05,0.0,0.00086]
[1776560121256,55.66,75673.35,0.23,1e-05,0.0,0.00087]
[1776560131327,55.66,75673.52,0.23,1e-05,0.0,0.00085]
[1776560136363,55.66,75678.94,0.23,1e-05,0.0,0.00086]
[1776560141396,55.66,75679.02,0.23,1e-05,0.0,0.00086]
[1776560149453,55.66,75678.23,0.23,1e-05,0.0,0.00086]
[1776560155496,55.66,75675.68,0.23,1e-05,0.0,0.00085]
[1776560161538,55.66,75675.9,0.23,1e-05,0.0,0.00085]
[1776560166574,55.66,75675.67,0.23,1e-05,0.0,0.00085]
[1776560175962,55.66,75675.22,0.23,1e-05,0.0,0.00085]
[1776560186033,55.66,75675.19,0.23,1e-05,0.0,0.00085]
[1776560191752,55.66,75674.55,0.23,1e-05,0.0,0.00083]
[1776560196791,55.66,75672.26,0.23,1e-05,0.0,0.00082]
[1776560201822,55.66,75672.13,0.23,1e-05,0.0,0.00082]
[1776560211895,55.66,75672.18,0.23,1e-05,0.0,0.00082]
[1776560213908,55.66,75656.44,0.23,1e-05,0.0,0.00078]
[1776560218942,55.66,75658.12,0.23,1e-05,0.0,0.00078]
[1776560226316,55.66,75659.31,0.23,1e-05,0.0,0.00079]
[1776560233043,55.66,75663.28,0.23,1e-05,0.0,0.0008]
[1776560235056,55.66,75671.0,0.23,1e-05,0.0,0.00082]
[1776560240093,55.66,75671.65,0.23,1e-05,0.0,0.00082]
[1776560246457,55.66,75670.94,0.23,1e-05,0.0,0.00082]
[1776560251170,55.66,75671.13,0.23,1e-05,0.0,0.0008]
[1776560256526,55.66,75674.54,0.23,1e-05,0.0,0.00081]
[1776560262246,55.66,75674.14,0.23,1e-05,0.0,0.00081]
[1776560267281,55.66,75674.09,0.23,1e-05,0.0,0.00081]
[1776560272321,55.66,75674.36,0.23,1e-05,0.0,0.00081]
[1776560277353,55.66,75675.22,0.23,1e-05,0.0,0.00081]
[1776560282387,55.66,75669.57,0.23,1e-05,0.0,0.0008]
[1776560287423,55.66,75670.19,0.23,1e-05,0.0,0.0008]
[1776560292458,55.66,75670.35,0.23,1e-05,0.0,0.0008]
[1776560298499,55.66,75670.83,0.23,1e-05,0.0,0.0008]
[1776560303535,55.66,75673.68,0.23,1e-05,0.0,0.00081]
[1776560315624,55.66,75675.44,0.23,1e-05,0.0,0.0008]
[1776560320664,55.66,75680.1,0.23,1e-05,0.0,0.00081]
[1776560325699,55.66,75681.2,0.23,1e-05,0.0,0.00081]
[1776560330734,55.66,75681.65,0.23,1e-05,0.0,0.00081]
[1776560335768,55.66,75683.61,0.23,1e-05,0.0,0.00082]
[1776560340804,55.66,75686.75,0.23,1e-05,0.0,0.00083]
[1776560345840,55.66,75692.11,0.23,1e-05,0.0,0.00085]
[1776560350875,55.66,75692.96,0.23,1e-05,0.0,0.00085]
[1776560355929,55.66,75692.9,0.23,1e-05,0.0,0.00085]
[1776560360955,55.66,75691.06,0.23,1e-05,0.0,0.00084]
[1776560365990,55.66,75691.14,0.23,1e-05,0.0,0.00084]
[1776560372036,55.66,75691.2,0.23,1e-05,0.0,0.00082]
[1776560377368,55.66,75692.71,0.23,1e-05,0.0,0.00083]
[1776560385127,55.66,75689.84,0.23,1e-05,0.0,0.00082]
[1776560386133,55.66,75702.46,0.23,1e-05,0.0,0.00086]
[1776560393184,55.66,75699.61,0.23,1e-05,0.0,0.00085]
[1776560394191,55.66,75720.15,0.23,1e-05,0.0,0.00091]
[1776560399226,55.66,75723.25,0.23,1e-05,0.0,0.00092]
[1776560404263,55.66,75739.14,0.23,1e-05,0.0,0.00098]
[1776560409298,55.66,75742.6,0.23,1e-05,0.0,0.00099]
[1776560414335,55.66,75744.22,0.23,1e-05,0.0,0.001]
[1776560419368,55.66,75746.31,0.23,1e-05,0.0,0.001]
[1776560423396,55.66,75753.72,0.23,1e-05,0.0,0.00103]
[1776560428431,55.66,75756.18,0.23,1e-05,0.0,0.00104]
[1776560431456,55.66,75756.57,0.23,1e-05,0.0,0.00102]
[1776560436487,55.66,75766.94,0.23,1e-05,0.0,0.00106]
[1776560440533,55.66,75776.17,0.23,1e-05,0.0,0.00109]
[1776560441523,55.66,75799.38,0.23,1e-05,0.0,0.00119]
[1776560442530,55.66,75807.63,0.23,1e-05,0.0,0.00122]
[1776560443540,55.66,75818.52,0.23,1e-05,0.0,0.00127]
[1776560444555,55.66,75824.7,0.23,1e-05,0.0,0.0013]
[1776560446566,55.66,75838.68,0.23,1e-05,0.0,0.00136]
[1776560447568,55.66,75828.37,0.23,1e-05,0.0,0.00132]
[1776560450592,55.66,75837.24,0.23,1e-05,0.0,0.00136]
[1776560455623,55.66,75833.69,0.23,1e-05,0.0,0.00134]
[1776560459651,55.66,75822.43,0.23,1e-05,0.0,0.00129]
[1776560464686,55.66,75822.37,0.23,1e-05,0.0,0.00129]
[1776560469726,55.66,75816.88,0.23,1e-05,0.0,0.00126]
[1776560470728,55.66,75824.03,0.23,1e-05,0.0,0.0013]
[1776560476772,55.66,75824.5,0.23,1e-05,0.0,0.0013]
[1776560481811,55.66,75821.59,0.23,1e-05,0.0,0.00128]
[1776560485834,55.66,75814.72,0.23,1e-05,0.0,0.00125]
[1776560486843,55.66,75808.72,0.23,1e-05,0.0,0.00123]
[1776560489862,55.66,75798.69,0.23,1e-05,0.0,0.00118]
[1776560491877,55.66,75791.36,0.23,1e-05,0.0,0.00113]
[1776560496911,55.66,75789.91,0.23,1e-05,0.0,0.00112]
[1776560501947,55.66,75795.77,0.23,1e-05,0.0,0.00115]
[1776560506983,55.66,75799.41,0.23,1e-05,0.0,0.00116]
[1776560512018,55.66,75799.31,0.23,1e-05,0.0,0.00116]
[1776560517054,55.66,75800.27,0.23,1e-05,0.0,0.00116]
[1776560524102,55.66,75804.42,0.23,1e-05,0.0,0.00118]
[1776560525108,55.66,75817.27,0.23,1e-05,0.0,0.00124]
[1776560530143,55.66,75821.93,0.23,1e-05,0.0,0.00126]
[1776560536186,55.66,75826.12,0.23,1e-05,0.0,0.00128]
[1776560542228,55.66,75824.3,0.23,1e-05,0.0,0.00127]
[1776560545249,55.66,75813.74,0.23,1e-05,0.0,0.00122]
[1776560550284,55.66,75812.22,0.23,1e-05,0.0,0.00121]
[1776560555319,55.66,75810.62,0.23,1e-05,0.0,0.00118]
[1776560557332,55.66,75802.63,0.23,1e-05,0.0,0.00115]
[1776560562368,55.66,75805.9,0.23,1e-05,0.0,0.00116]
[1776560567403,55.66,75805.68,0.23,1e-05,0.0,0.00116]
[1776560568733,55.66,75813.3,0.23,1e-05,0.0,0.00119]
[1776560574457,55.66,75821.42,0.23,1e-05,0.0,0.00123]
[1776560579490,55.66,75821.78,0.23,1e-05,0.0,0.00123]
[1776560584524,55.66,75822.77,0.23,1e-05,0.0,0.00123]
[1776560589564,55.66,75824.18,0.23,1e-05,0.0,0.00124]
[1776560595608,55.66,75826.23,0.23,1e-05,0.0,0.00125]
[1776560598944,55.66,75818.63,0.23,1e-05,0.0,0.00121]
[1776560603668,55.66,75825.28,0.23,1e-05,0.0,0.00124]
[1776560609706,55.66,75824.68,0.23,1e-05,0.0,0.00124]
[1776560611720,55.66,75822.47,0.23,1e-05,0.0,0.0012]
[1776560616755,55.66,75817.43,0.23,1e-05,0.0,0.00118]
[1776560620785,55.66,75809.77,0.23,1e-05,0.0,0.00115]
[1776560625820,55.66,75805.46,0.23,1e-05,0.0,0.00113]
[1776560630856,55.66,75809.89,0.23,1e-05,0.0,0.00115]
[1776560635890,55.66,75809.04,0.23,1e-05,0.0,0.00115]
[1776560640926,55.66,75809.06,0.23,1e-05,0.0,0.00115]
[1776560642941,55.66,75799.42,0.23,1e-05,0.0,0.00111]
[1776560645960,55.66,75793.51,0.23,1e-05,0.0,0.00109]
[1776560650997,55.66,75793.2,0.23,1e-05,0.0,0.00108]
[1776560656035,55.66,75793.83,0.23,1e-05,0.0,0.00109]
[1776560663085,55.66,75793.42,0.23,1e-05,0.0,0.00109]
[1776560669444,55.66,75791.1,0.23,1e-05,0.0,0.00108]
[1776560671141,55.66,75791.01,0.23,1e-05,0.0,0.00105]
[1776560676177,55.66,75789.04,0.23,1e-05,0.0,0.00104]
[1776560681212,55.66,75788.9,0.23,1e-05,0.0,0.00104]
[1776560687254,55.66,75787.74,0.23,1e-05,0.0,0.00104]
[1776560692289,55.66,75790.88,0.23,1e-05,0.0,0.00105]
[1776560698331,55.66,75789.78,0.23,1e-05,0.0,0.00105]
[1776560702361,55.66,75777.24,0.23,1e-05,0.0,0.001]
[1776560707397,55.66,75784.9,0.23,1e-05,0.0,0.00103]
[1776560708403,55.66,75777.8,0.23,1e-05,0.0,0.001]
[1776560713435,55.66,75770.95,0.23,1e-05,0.0,0.00098]
[1776560715450,55.66,75781.66,0.23,1e-05,0.0,0.00102]
[1776560718471,55.66,75770.12,0.23,1e-05,0.0,0.00098]
[1776560719795,55.66,75776.87,0.23,1e-05,0.0,0.001]
[1776560725522,55.66,75781.72,0.23,1e-05,0.0,0.00102]
[1776560730558,55.66,75785.09,0.23,1e-05,0.0,0.00103]
[1776560736602,55.66,75788.03,0.23,1e-05,0.0,0.00102]
[1776560741636,55.66,75781.84,0.23,1e-05,0.0,0.00099]
[1776560746671,55.66,75773.34,0.23,1e-05,0.0,0.00096]
[1776560751706,55.66,75771.87,0.23,1e-05,0.0,0.00096]
[1776560757748,55.66,75773.11,0.23,1e-05,0.0,0.00096]
[1776560762782,55.66,75785.62,0.23,1e-05,0.0,0.00101]
[1776560767818,55.66,75786.94,0.23,1e-05,0.0,0.00101]
[1776560774869,55.66,75784.67,0.23,1e-05,0.0,0.001]
[1776560780217,55.66,75783.94,0.23,1e-05,0.0,0.001]
[1776560785945,55.66,75782.07,0.23,1e-05,0.0,0.001]
[1776560786953,55.66,75792.2,0.23,1e-05,0.0,0.00103]
[1776560791988,55.66,75795.74,0.23,1e-05,0.0,0.00102]
[1776560797025,55.66,75797.4,0.23,1e-05,0.0,0.00103]
[1776560800045,55.66,75803.35,0.23,1e-05,0.0,0.00105]
[1776560811123,55.66,75806.12,0.23,1e-05,0.0,0.00106]
[1776560816158,55.66,75808.92,0.23,1e-05,0.0,0.00107]
[1776560819182,55.66,75818.81,0.23,1e-05,0.0,0.00111]
[1776560824217,55.66,75821.59,0.23,1e-05,0.0,0.00112]
[1776560827238,55.66,75815.64,0.23,1e-05,0.0,0.0011]
[1776560832273,55.66,75807.92,0.23,1e-05,0.0,0.00107]
[1776560837308,55.66,75803.09,0.23,1e-05,0.0,0.00105]
[1776560842343,55.66,75798.21,0.23,1e-05,0.0,0.00103]
[1776560847378,55.66,75796.79,0.23,1e-05,0.0,0.00103]
[1776560848385,55.66,75787.04,0.23,1e-05,0.0,0.00099]
[1776560852414,55.66,75787.05,0.23,1e-05,0.0,0.00097]
[1776560857449,55.66,75777.29,0.23,1e-05,0.0,0.00093]
[1776560862484,55.66,75775.25,0.23,1e-05,0.0,0.00093]
[1776560863491,55.66,75769.02,0.23,1e-05,0.0,0.00091]
[1776560869533,55.66,75768.5,0.23,1e-05,0.0,0.0009]
[1776560876582,55.66,75771.7,0.23,1e-05,0.0,0.00091]
[1776560881618,55.66,75774.07,0.23,1e-05,0.0,0.00092]
[1776560886652,55.66,75774.28,0.23,1e-05,0.0,0.00092]
[1776560891687,55.66,75769.64,0.23,1e-05,0.0,0.00091]
[1776560896723,55.66,75764.87,0.23,1e-05,0.0,0.00089]
[1776560902765,55.66,75763.67,0.23,1e-05,0.0,0.00089]
[1776560907802,55.66,75762.86,0.23,1e-05,0.0,0.00089]
[1776560911136,55.66,75758.34,0.23,1e-05,0.0,0.00085]
[1776560914852,55.66,75751.43,0.23,1e-05,0.0,0.00083]
[1776560919886,55.66,75750.96,0.23,1e-05,0.0,0.00083]
[1776560924921,55.66,75750.1,0.23,1e-05,0.0,0.00083]
[1776560927946,55.66,75743.98,0.23,1e-05,0.0,0.00081]
[1776560932978,55.66,75740.44,0.23,1e-05,0.0,0.0008]
[1776560938013,55.66,75740.13,0.23,1e-05,0.0,0.0008]
[1776560943049,55.66,75737.32,0.23,1e-05,0.0,0.00079]
[1776560948085,55.66,75735.98,0.23,1e-05,0.0,0.00078]
[1776560955134,55.66,75734.74,0.23,1e-05,0.0,0.00078]
[1776560961487,55.66,75734.57,0.23,1e-05,0.0,0.00078]
[1776560967219,55.66,75734.49,0.23,1e-05,0.0,0.00078]
[1776560971558,55.66,75732.76,0.23,1e-05,0.0,0.00076]
[1776560977289,55.66,75731.14,0.23,1e-05,0.0,0.00075]
[1776560982324,55.66,75730.5,0.23,1e-05,0.0,0.00075]
[1776560989373,55.66,75730.06,0.23,1e-05,0.0,0.00075]
[1776560994409,55.66,75732.59,0.23,1e-05,0.0,0.00076]
[1776560999445,55.66,75723.7,0.23,1e-05,0.0,0.00073]
[1776561003472,55.66,75716.48,0.23,1e-05,0.0,0.00071]
[1776561005488,55.66,75709.62,0.23,1e-05,0.0,0.00069]
[1776561010522,55.66,75708.56,0.23,1e-05,0.0,0.00069]
[1776561015557,55.66,75711.37,0.23,1e-05,0.0,0.0007]
[1776561020591,55.66,75712.43,0.23,1e-05,0.0,0.0007]
[1776561025628,55.66,75712.99,0.23,1e-05,0.0,0.0007]
[1776561030664,55.66,75711.76,0.23,1e-05,0.0,0.0007]
[1776561031979,55.66,75700.78,0.23,1e-05,0.0,0.00066]
[1776561037711,55.66,75699.22,0.23,1e-05,0.0,0.00065]
[1776561042746,55.66,75695.27,0.23,1e-05,0.0,0.00064]
[1776561047781,55.66,75691.93,0.23,1e-05,0.0,0.00064]
[1776561053823,55.66,75687.17,0.23,1e-05,0.0,0.00062]
[1776561054833,55.66,75678.69,0.23,1e-05,0.0,0.0006]
[1776561057852,55.66,75672.44,0.23,1e-05,0.0,0.00059]
[1776561062888,55.66,75666.52,0.23,1e-05,0.0,0.00058]
[1776561067922,55.66,75666.85,0.23,1e-05,0.0,0.00058]
[1776561072960,55.66,75662.95,0.23,1e-05,0.0,0.00057]
[1776561076985,55.66,75673.55,0.23,1e-05,0.0,0.00059]
[1776561081013,55.66,75683.13,0.23,1e-05,0.0,0.00061]
[1776561088063,55.66,75685.75,0.23,1e-05,0.0,0.00062]
[1776561093098,55.66,75688.37,0.23,1e-05,0.0,0.00061]
[1776561099143,55.66,75691.37,0.23,1e-05,0.0,0.00062]
[1776561105188,55.66,75692.96,0.23,1e-05,0.0,0.00062]
[1776561110222,55.66,75689.65,0.23,1e-05,0.0,0.00061]
[1776561116264,55.66,75690.28,0.23,1e-05,0.0,0.00062]
[1776561121302,55.66,75693.88,0.23,1e-05,0.0,0.00062]
[1776561128351,55.66,75697.57,0.23,1e-05,0.0,0.00063]
[1776561136405,55.66,75699.6,0.23,1e-05,0.0,0.00064]
[1776561143454,55.66,75700.27,0.23,1e-05,0.0,0.00064]
[1776561148488,55.66,75701.75,0.23,1e-05,0.0,0.00064]
[1776561155537,55.66,75704.45,0.23,1e-05,0.0,0.00063]
[1776561160572,55.66,75700.02,0.23,1e-05,0.0,0.00062]
[1776561166614,55.66,75700.43,0.23,1e-05,0.0,0.00062]
[1776561172970,55.66,75700.95,0.23,1e-05,0.0,0.00063]
[1776561183041,55.66,75700.97,0.23,1e-05,0.0,0.00063]
[1776561188768,55.66,75700.28,0.23,1e-05,0.0,0.00062]
[1776561193806,55.66,75699.29,0.23,1e-05,0.0,0.00062]
[1776561195817,55.66,75693.37,0.23,1e-05,0.0,0.00061]
[1776561203184,55.66,75695.15,0.23,1e-05,0.0,0.00061]
[1776561208909,55.66,75694.38,0.23,1e-05,0.0,0.00061]
[1776561213251,55.66,75695.0,0.23,1e-05,0.0,0.0006]
[1776561218979,55.66,75695.55,0.23,1e-05,0.0,0.0006]
[1776561224018,55.66,75699.57,0.23,1e-05,0.0,0.00061]
[1776561229050,55.66,75702.5,0.23,1e-05,0.0,0.00061]
[1776561235093,55.66,75701.08,0.23,1e-05,0.0,0.00061]
[1776561240128,55.66,75701.49,0.23,1e-05,0.0,0.00061]
[1776561246170,55.66,75700.06,0.23,1e-05,0.0,0.00061]
[1776561252214,55.66,75700.4,0.23,1e-05,0.0,0.00061]
[1776561261275,55.66,75699.97,0.23,1e-05,0.0,0.00061]
[1776561266314,55.66,75695.14,0.23,1e-05,0.0,0.0006]
[1776561272351,55.66,75695.25,0.23,1e-05,0.0,0.00058]
[1776561282419,55.66,75695.36,0.23,1e-05,0.0,0.00058]
[1776561287460,55.66,75696.33,0.23,1e-05,0.0,0.00058]
[1776561292516,55.66,75692.61,0.23,1e-05,0.0,0.00058]
[1776561296526,55.66,75711.74,0.23,1e-05,0.0,0.00062]
[1776561297534,55.66,75740.73,0.23,1e-05,0.0,0.00069]
[1776561301561,55.66,75732.83,0.23,1e-05,0.0,0.00067]
[1776561302568,55.66,75726.16,0.23,1e-05,0.0,0.00065]
[1776561307605,55.66,75718.98,0.23,1e-05,0.0,0.00064]
[1776561308610,55.66,75712.33,0.23,1e-05,0.0,0.00062]
[1776561312638,55.66,75702.31,0.23,1e-05,0.0,0.0006]
[1776561314651,55.66,75694.56,0.23,1e-05,0.0,0.00058]
[1776561316668,55.66,75685.36,0.23,1e-05,0.0,0.00056]
[1776561318682,55.66,75678.66,0.23,1e-05,0.0,0.00055]
[1776561320698,55.66,75672.46,0.23,1e-05,0.0,0.00053]
[1776561325731,55.66,75677.91,0.23,1e-05,0.0,0.00055]
[1776561330766,55.66,75681.14,0.23,1e-05,0.0,0.00055]
[1776561331773,55.66,75681.13,0.23,1e-05,0.0,0.00054]
[1776561336808,55.66,75681.04,0.23,1e-05,0.0,0.00054]
[1776561341848,55.66,75681.26,0.23,1e-05,0.0,0.00054]
[1776561346883,55.66,75678.73,0.23,1e-05,0.0,0.00053]
[1776561352925,55.66,75681.65,0.23,1e-05,0.0,0.00054]
[1776561357960,55.66,75682.11,0.23,1e-05,0.0,0.00054]
[1776561362995,55.66,75681.34,0.23,1e-05,0.0,0.00054]
[1776561364322,55.66,75691.67,0.23,1e-05,0.0,0.00056]
[1776561369037,55.66,75699.25,0.23,1e-05,0.0,0.00058]
[1776561372058,55.66,75705.48,0.23,1e-05,0.0,0.00059]
[1776561377092,55.66,75703.89,0.23,1e-05,0.0,0.00059]
[1776561382128,55.66,75704.45,0.23,1e-05,0.0,0.00059]
[1776561387163,55.66,75700.81,0.23,1e-05,0.0,0.00058]
[1776561391192,55.66,75696.89,0.23,1e-05,0.0,0.00056]
[1776561399250,55.66,75694.54,0.23,1e-05,0.0,0.00055]
[1776561404603,55.66,75687.3,0.23,1e-05,0.0,0.00054]
[1776561409320,55.66,75675.44,0.23,1e-05,0.0,0.00051]
[1776561414674,55.66,75675.21,0.23,1e-05,0.0,0.00051]
[1776561422411,55.66,75676.33,0.23,1e-05,0.0,0.00052]
[1776561427445,55.66,75681.27,0.23,1e-05,0.0,0.00053]
[1776561432481,55.66,75681.4,0.23,1e-05,0.0,0.00053]
[1776561437515,55.66,75682.65,0.23,1e-05,0.0,0.00053]
[1776561443557,55.66,75687.74,0.23,1e-05,0.0,0.00054]
[1776561449599,55.66,75687.44,0.23,1e-05,0.0,0.00054]
[1776561451614,55.66,75682.43,0.23,1e-05,0.0,0.00051]
[1776561456648,55.66,75682.99,0.23,1e-05,0.0,0.00052]
[1776561463696,55.66,75683.05,0.23,1e-05,0.0,0.00052]
[1776561468733,55.66,75683.19,0.23,1e-05,0.0,0.00052]
[1776561474779,55.66,75683.29,0.23,1e-05,0.0,0.00052]
[1776561481831,55.66,75684.35,0.23,1e-05,0.0,0.00052]
[1776561494922,55.66,75685.16,0.23,1e-05,0.0,0.00052]
[1776561500963,55.66,75686.3,0.23,1e-05,0.0,0.00052]
[1776561507006,55.66,75685.64,0.23,1e-05,0.0,0.00052]
[1776561510027,55.66,75666.25,0.23,0.0,0.0,0.00048]
[1776561511035,55.66,75656.05,0.23,0.0,0.0,0.00045]
[1776561516069,55.66,75661.68,0.23,0.0,0.0,0.00046]
[1776561520103,55.66,75668.71,0.23,0.0,0.0,0.00048]
[1776561525443,55.66,75669.5,0.23,0.0,0.0,0.00048]
[1776561535514,55.66,75670.56,0.23,0.0,0.0,0.00048]
[1776561541244,55.66,75671.33,0.23,0.0,0.0,0.00048]
[1776561542251,55.66,75665.02,0.23,0.0,0.0,0.00047]
[1776561548293,55.66,75662.4,0.23,0.0,0.0,0.00046]
[1776561553328,55.66,75665.7,0.23,0.0,0.0,0.00047]
[1776561558364,55.66,75666.11,0.23,0.0,0.0,0.00047]
[1776561563398,55.66,75667.79,0.23,0.0,0.0,0.00047]
[1776561571455,55.66,75668.49,0.23,0.0,0.0,0.00046]
[1776561576490,55.66,75671.24,0.23,0.0,0.0,0.00047]
[1776561581527,55.66,75671.54,0.23,0.0,0.0,0.00047]
[1776561586561,55.66,75675.84,0.23,0.0,0.0,0.00048]
[1776561592602,55.66,75670.13,0.23,0.0,0.0,0.00047]
[1776561598645,55.66,75670.73,0.23,0.0,0.0,0.00047]
[1776561603679,55.66,75671.61,0.23,0.0,0.0,0.00047]
[1776561608714,55.66,75671.53,0.23,0.0,0.0,0.00047]
[1776561616091,55.66,75671.46,0.23,0.0,0.0,0.00047]
[1776561621805,55.66,75672.73,0.23,0.0,0.0,0.00047]
[1776561626840,55.66,75672.69,0.23,0.0,0.0,0.00047]
[1776561631880,55.66,75672.68,0.23,0.0,0.0,0.00046]
[1776561637924,55.66,75672.61,0.23,0.0,0.0,0.00046]
[1776561643969,55.66,75672.58,0.23,0.0,0.0,0.00046]
[1776561649000,55.66,75672.64,0.23,0.0,0.0,0.00046]
[1776561656372,55.66,75672.99,0.23,0.0,0.0,0.00046]
[1776561662105,55.66,75670.15,0.23,0.0,0.0,0.00045]
[1776561667129,55.66,75670.32,0.23,0.0,0.0,0.00045]
[1776561672163,55.66,75668.71,0.23,0.0,0.0,0.00045]
[1776561678209,55.66,75668.06,0.23,0.0,0.0,0.00045]
[1776561683240,55.66,75668.05,0.23,0.0,0.0,0.00045]
[1776561695321,55.66,75666.76,0.23,0.0,0.0,0.00044]
[1776561700359,55.66,75663.31,0.23,0.0,0.0,0.00043]
[1776561706723,55.66,75663.12,0.23,0.0,0.0,0.00043]
[1776561716793,55.66,75663.86,0.23,0.0,0.0,0.00043]
[1776561726866,55.66,75664.56,0.23,0.0,0.0,0.00043]
[1776561736935,55.66,75664.63,0.23,0.0,0.0,0.00043]
[1776561742653,55.66,75664.84,0.23,0.0,0.0,0.00043]
[1776561747689,55.66,75664.53,0.23,0.0,0.0,0.00043]
[1776561751715,55.66,75664.49,0.23,0.0,0.0,0.00042]
[1776561757075,55.66,75664.77,0.23,0.0,0.0,0.00042]
[1776561765816,55.66,75664.93,0.23,0.0,0.0,0.00042]
[1776561770850,55.66,75667.81,0.23,0.0,0.0,0.00043]
[1776561775884,55.66,75666.6,0.23,0.0,0.0,0.00043]
[1776561781927,55.66,75664.15,0.23,0.0,0.0,0.00042]
[1776561786962,55.66,75662.71,0.23,0.0,0.0,0.00042]
[1776561790992,55.66,75656.91,0.23,0.0,0.0,0.00041]
[1776561796033,55.66,75655.04,0.23,0.0,0.0,0.00041]
[1776561802071,55.66,75650.52,0.23,0.0,0.0,0.0004]
[1776561807109,55.66,75646.44,0.23,0.0,0.0,0.00039]
[1776561811137,55.66,75643.43,0.23,0.0,0.0,0.00038]
[1776561818184,55.66,75643.81,0.23,0.0,0.0,0.00038]
[1776561821209,55.66,75643.72,0.23,0.0,0.0,0.00038]
[1776561824231,55.66,75643.69,0.23,0.0,0.0,0.00038]
[1776561829261,55.66,75632.43,0.23,0.0,0.0,0.00036]
[1776561835303,55.66,75632.89,0.23,0.0,0.0,0.00036]
[1776561840337,55.66,75632.54,0.23,0.0,0.0,0.00036]
[1776561845377,55.66,75631.48,0.23,0.0,0.0,0.00036]
[1776561850410,55.66,75633.47,0.23,0.0,0.0,0.00036]
[1776561856452,55.66,75629.07,0.23,0.0,0.0,0.00036]
[1776561862493,55.66,75628.24,0.23,0.0,0.0,0.00036]
[1776561867851,55.66,75627.95,0.23,0.0,0.0,0.00036]
[1776561871556,55.66,75627.77,0.23,0.0,0.0,0.00035]
[1776561874584,55.66,75636.04,0.23,0.0,0.0,0.00036]
[1776561879613,55.66,75631.27,0.23,0.0,0.0,0.00035]
[1776561884647,55.66,75631.92,0.23,0.0,0.0,0.00035]
[1776561894715,55.66,75631.85,0.23,0.0,0.0,0.00035]
[1776561901769,55.66,75631.44,0.23,0.0,0.0,0.00035]
[1776561906804,55.66,75631.19,0.23,0.0,0.0,0.00035]
[1776561914860,55.66,75631.47,0.23,0.0,0.0,0.00035]
[1776561919895,55.66,75631.42,0.23,0.0,0.0,0.00035]
[1776561925936,55.66,75631.74,0.23,0.0,0.0,0.00035]
[1776561926944,55.66,75641.43,0.23,0.0,0.0,0.00037]
[1776561930972,55.66,75634.98,0.23,0.0,0.0,0.00036]
[1776561931980,55.66,75634.54,0.23,0.0,0.0,0.00035]
[1776561937019,55.66,75635.03,0.23,0.0,0.0,0.00035]
[1776561942052,55.66,75633.6,0.23,0.0,0.0,0.00035]
[1776561946081,55.66,75643.17,0.23,0.0,0.0,0.00036]
[1776561951116,55.66,75639.14,0.23,0.0,0.0,0.00035]
[1776561958165,55.66,75641.06,0.23,0.0,0.0,0.00036]
[1776561964207,55.66,75640.39,0.23,0.0,0.0,0.00036]
[1776561969242,55.66,75640.66,0.23,0.0,0.0,0.00036]
[1776561978623,55.66,75640.84,0.23,0.0,0.0,0.00036]
[1776561986362,55.66,75642.79,0.23,0.0,0.0,0.00036]
[1776561991396,55.66,75638.43,0.23,0.0,0.0,0.00034]
[1776561996431,55.66,75637.63,0.23,0.0,0.0,0.00034]
[1776562001467,55.66,75636.85,0.23,0.0,0.0,0.00034]
[1776562006501,55.66,75635.95,0.23,0.0,0.0,0.00034]
[1776562011536,55.66,75636.8,0.23,0.0,0.0,0.00034]
[1776562016572,55.66,75633.04,0.23,0.0,0.0,0.00034]
[1776562024627,55.66,75631.89,0.23,0.0,0.0,0.00033]
[1776562029663,55.66,75631.15,0.23,0.0,0.0,0.00033]
[1776562039044,55.66,75630.64,0.23,0.0,0.0,0.00033]
[1776562045775,55.66,75633.98,0.23,0.0,0.0,0.00034]
[1776562050810,55.66,75636.3,0.23,0.0,0.0,0.00034]
[1776562051818,55.66,75635.35,0.23,0.0,0.0,0.00033]
[1776562056853,55.66,75633.42,0.23,0.0,0.0,0.00033]
[1776562061890,55.66,75629.85,0.23,0.0,0.0,0.00032]
[1776562069253,55.66,75628.97,0.23,0.0,0.0,0.00032]
[1776562078000,55.66,75628.46,0.23,0.0,0.0,0.00032]
[1776562089394,55.66,75629.27,0.23,0.0,0.0,0.00032]
[1776562096130,55.66,75627.97,0.23,0.0,0.0,0.00032]
[1776562101165,55.66,75628.59,0.23,0.0,0.0,0.00032]
[1776562106201,55.66,75629.39,0.23,0.0,0.0,0.00032]
[1776562111237,55.66,75629.39,0.23,0.0,0.0,0.00031]
[1776562116271,55.66,75629.34,0.23,0.0,0.0,0.00031]
[1776562121306,55.66,75628.3,0.23,0.0,0.0,0.00031]
[1776562126341,55.66,75627.93,0.23,0.0,0.0,0.00031]
[1776562131378,55.66,75627.29,0.23,0.0,0.0,0.00031]
[1776562135404,55.66,75621.0,0.23,0.0,0.0,0.0003]
[1776562139434,55.66,75610.8,0.23,0.0,0.0,0.00029]
[1776562144467,55.66,75609.22,0.23,0.0,0.0,0.00029]
[1776562149814,55.66,75609.9,0.23,0.0,0.0,0.00029]
[1776562155545,55.66,75609.11,0.23,0.0,0.0,0.00029]
[1776562160579,55.66,75608.61,0.23,0.0,0.0,0.00029]
[1776562166622,55.66,75608.04,0.23,0.0,0.0,0.00029]
[1776562171662,55.66,75605.76,0.23,0.0,0.0,0.00028]
[1776562173671,55.66,75593.87,0.23,0.0,0.0,0.00026]
[1776562180024,55.66,75598.01,0.23,0.0,0.0,0.00027]
[1776562190094,55.66,75595.86,0.23,0.0,0.0,0.00027]
[1776562197839,55.66,75595.86,0.23,0.0,0.0,0.00027]
[1776562204891,55.66,75596.04,0.23,0.0,0.0,0.00027]
[1776562210235,55.66,75592.12,0.23,0.0,0.0,0.00026]
[1776562211939,55.66,75575.66,0.23,0.0,0.0,0.00025]
[1776562212945,55.66,75567.26,0.23,0.0,0.0,0.00024]
[1776562217983,55.66,75564.59,0.23,0.0,0.0,0.00024]
[1776562223016,55.66,75560.58,0.23,0.0,0.0,0.00023]
[1776562228051,55.66,75559.51,0.23,0.0,0.0,0.00023]
[1776562231077,55.66,75559.96,0.23,0.0,0.0,0.00022]
[1776562238121,55.66,75559.27,0.23,0.0,0.0,0.00022]
[1776562239130,55.66,75553.5,0.23,0.0,0.0,0.00022]
[1776562240444,55.66,75545.16,0.23,0.0,0.0,0.00021]
[1776562246182,55.66,75547.09,0.23,0.0,0.0,0.00021]
[1776562251224,55.66,75545.3,0.23,0.0,0.0,0.00021]
[1776562256262,55.66,75543.49,0.23,0.0,0.0,0.00021]
[1776562258260,55.66,75527.16,0.23,0.0,0.0,0.0002]
[1776562260619,55.66,75520.31,0.23,0.0,0.0,0.00019]
[1776562264303,55.66,75514.44,0.23,0.0,0.0,0.00019]
[1776562268333,55.66,75523.01,0.23,0.0,0.0,0.00019]
[1776562273372,55.66,75524.52,0.23,0.0,0.0,0.00019]
[1776562277395,55.66,75515.51,0.23,0.0,0.0,0.00019]
[1776562280759,55.66,75497.6,0.23,0.0,0.0,0.00017]
[1776562286458,55.66,75501.84,0.23,0.0,0.0,0.00018]
[1776562291493,55.66,75502.48,0.23,0.0,0.0,0.00017]
[1776562296528,55.66,75500.48,0.23,0.0,0.0,0.00017]
[1776562301564,55.66,75501.22,0.23,0.0,0.0,0.00017]
[1776562304585,55.66,75509.51,0.23,0.0,0.0,0.00018]
[1776562306603,55.66,75515.41,0.23,0.0,0.0,0.00018]
[1776562311635,55.66,75525.2,0.23,0.0,0.0,0.00019]
[1776562316672,55.66,75527.31,0.23,0.0,0.0,0.00019]
[1776562321708,55.66,75533.71,0.23,0.0,0.0,0.0002]
[1776562326743,55.66,75538.35,0.23,0.0,0.0,0.0002]
[1776562330771,55.66,75545.94,0.23,0.0,0.0,0.00021]
[1776562335808,55.66,75548.18,0.23,0.0,0.0,0.00021]
[1776562341186,55.66,75550.26,0.23,0.0,0.0,0.00021]
[1776562347891,55.66,75550.13,0.23,0.0,0.0,0.00021]
[1776562351260,55.66,75549.86,0.23,0.0,0.0,0.0002]
[1776562357960,55.66,75549.04,0.23,0.0,0.0,0.0002]
[1776562365011,55.66,75549.51,0.23,0.0,0.0,0.0002]
[1776562370048,55.66,75550.65,0.23,0.0,0.0,0.0002]
[1776562375085,55.66,75551.49,0.23,0.0,0.0,0.00021]
[1776562378105,55.66,75558.8,0.23,0.0,0.0,0.00021]
[1776562379112,55.66,75565.54,0.23,0.0,0.0,0.00022]
[1776562384148,55.66,75567.11,0.23,0.0,0.0,0.00022]
[1776562390189,55.66,75564.51,0.23,0.0,0.0,0.00022]
[1776562395225,55.66,75560.1,0.23,0.0,0.0,0.00021]
[1776562399251,55.66,75567.66,0.23,0.0,0.0,0.00022]
[1776562404287,55.66,75570.5,0.23,0.0,0.0,0.00022]
[1776562409327,55.66,75569.88,0.23,0.0,0.0,0.00022]
[1776562411690,55.66,75570.11,0.23,0.0,0.0,0.00022]
[1776562417379,55.66,75570.07,0.23,0.0,0.0,0.00021]
[1776562422414,55.66,75570.46,0.23,0.0,0.0,0.00022]
[1776562427450,55.66,75570.35,0.23,0.0,0.0,0.00022]
[1776562433496,55.66,75570.87,0.23,0.0,0.0,0.00022]
[1776562438528,55.66,75571.28,0.23,0.0,0.0,0.00022]
[1776562444568,55.66,75570.99,0.23,0.0,0.0,0.00022]
[1776562450612,55.66,75570.93,0.23,0.0,0.0,0.00022]
[1776562455650,55.66,75568.65,0.23,0.0,0.0,0.00021]
[1776562460683,55.66,75565.38,0.23,0.0,0.0,0.00021]
[1776562467732,55.66,75568.69,0.23,0.0,0.0,0.00021]
[1776562471761,55.66,75567.11,0.23,0.0,0.0,0.00021]
[1776562476795,55.66,75565.88,0.23,0.0,0.0,0.00021]
[1776562482840,55.66,75567.16,0.23,0.0,0.0,0.00021]
[1776562487873,55.66,75567.0,0.23,0.0,0.0,0.00021]
[1776562493915,55.66,75566.6,0.23,0.0,0.0,0.00021]
[1776562498949,55.66,75563.07,0.23,0.0,0.0,0.0002]
[1776562503984,55.66,75559.94,0.23,0.0,0.0,0.0002]
[1776562505999,55.66,75552.51,0.23,0.0,0.0,0.00019]
[1776562511033,55.66,75552.99,0.23,0.0,0.0,0.00019]
[1776562516068,55.66,75553.19,0.23,0.0,0.0,0.0002]
[1776562522461,55.66,75554.5,0.23,0.0,0.0,0.0002]
[1776562529161,55.66,75554.58,0.23,0.0,0.0,0.0002]
[1776562531176,55.66,75555.11,0.23,0.0,0.0,0.00019]
[1776562537219,55.66,75554.15,0.23,0.0,0.0,0.00019]
[1776562542601,55.66,75550.56,0.23,0.0,0.0,0.00019]
[1776562548299,55.66,75549.02,0.23,0.0,0.0,0.00019]
[1776562553330,55.66,75548.49,0.23,0.0,0.0,0.00019]
[1776562558367,55.66,75548.52,0.23,0.0,0.0,0.00019]
[1776562563403,55.66,75547.09,0.23,0.0,0.0,0.00018]
[1776562571460,55.66,75547.07,0.23,0.0,0.0,0.00018]
[1776562576495,55.66,75550.17,0.23,0.0,0.0,0.00019]
[1776562582884,55.66,75550.46,0.23,0.0,0.0,0.00019]
[1776562589587,55.66,75551.22,0.23,0.0,0.0,0.00019]
[1776562591600,55.66,75550.38,0.23,0.0,0.0,0.00018]
[1776562596636,55.66,75548.42,0.23,0.0,0.0,0.00018]
[1776562601672,55.66,75548.7,0.23,0.0,0.0,0.00018]
[1776562606707,55.66,75549.13,0.23,0.0,0.0,0.00018]
[1776562613096,55.66,75554.17,0.23,0.0,0.0,0.00018]
[1776562615775,55.66,75561.79,0.23,0.0,0.0,0.00019]
[1776562620814,55.66,75563.59,0.23,0.0,0.0,0.00019]
[1776562627860,55.66,75563.91,0.23,0.0,0.0,0.00019]
[1776562632895,55.66,75564.34,0.23,0.0,0.0,0.00019]
[1776562638937,55.66,75564.93,0.23,0.0,0.0,0.00019]
[1776562644979,55.66,75564.87,0.23,0.0,0.0,0.00019]
[1776562651021,55.66,75564.76,0.23,0.0,0.0,0.00019]
[1776562658077,55.66,75565.2,0.23,0.0,0.0,0.00019]
[1776562663112,55.66,75576.17,0.23,0.0,0.0,0.0002]
[1776562668147,55.66,75577.07,0.23,0.0,0.0,0.0002]
[1776562673519,55.66,75576.44,0.23,0.0,0.0,0.0002]
[1776562682246,55.66,75579.61,0.23,0.0,0.0,0.0002]
[1776562688287,55.66,75579.92,0.23,0.0,0.0,0.0002]
[1776562693659,55.66,75580.59,0.23,0.0,0.0,0.0002]
[1776562700372,55.66,75580.63,0.23,0.0,0.0,0.0002]
[1776562703729,55.66,75592.85,0.23,0.0,0.0,0.00021]
[1776562706414,55.66,75598.77,0.23,0.0,0.0,0.00022]
[1776562711449,55.66,75607.07,0.23,0.0,0.0,0.00022]
[1776562716484,55.66,75609.55,0.23,0.0,0.0,0.00022]
[1776562722527,55.66,75606.67,0.23,0.0,0.0,0.00022]
[1776562727564,55.66,75606.62,0.23,0.0,0.0,0.00022]
[1776562732597,55.66,75606.39,0.23,0.0,0.0,0.00022]
[1776562737632,55.66,75605.79,0.23,0.0,0.0,0.00022]
[1776562742667,55.66,75608.02,0.23,0.0,0.0,0.00022]
[1776562747702,55.66,75609.86,0.23,0.0,0.0,0.00022]
[1776562752741,55.66,75608.9,0.23,0.0,0.0,0.00022]
[1776562757774,55.66,75606.28,0.23,0.0,0.0,0.00022]
[1776562762811,55.66,75605.75,0.23,0.0,0.0,0.00022]
[1776562764156,55.66,75597.4,0.23,0.0,0.0,0.00021]
[1776562769859,55.66,75591.14,0.23,0.0,0.0,0.0002]
[1776562771873,55.66,75586.91,0.23,0.0,0.0,0.00019]
[1776562778922,55.66,75586.93,0.23,0.0,0.0,0.00019]
[1776562783961,55.66,75587.72,0.23,0.0,0.0,0.00019]
[1776562788997,55.66,75589.76,0.23,0.0,0.0,0.0002]
[1776562794034,55.66,75591.82,0.23,0.0,0.0,0.0002]
[1776562795038,55.66,75597.77,0.23,0.0,0.0,0.0002]
[1776562797054,55.66,75563.15,0.23,0.0,0.0,0.00018]
[1776562798060,55.66,75549.12,0.23,0.0,0.0,0.00017]
[1776562802087,55.66,75557.39,0.23,0.0,0.0,0.00017]
[1776562807123,55.66,75561.23,0.23,0.0,0.0,0.00017]
[1776562809138,55.66,75567.57,0.23,0.0,0.0,0.00018]
[1776562811151,55.66,75573.65,0.23,0.0,0.0,0.00018]
[1776562814174,55.66,75567.69,0.23,0.0,0.0,0.00018]
[1776562819208,55.66,75565.43,0.23,0.0,0.0,0.00018]
[1776562824586,55.66,75565.53,0.23,0.0,0.0,0.00018]
[1776562831291,55.66,75565.53,0.23,0.0,0.0,0.00017]
[1776562836326,55.66,75564.01,0.23,0.0,0.0,0.00017]
[1776562841360,55.66,75564.72,0.23,0.0,0.0,0.00017]
[1776562846397,55.66,75565.87,0.23,0.0,0.0,0.00017]
[1776562853445,55.66,75567.93,0.23,0.0,0.0,0.00017]
[1776562858481,55.66,75566.76,0.23,0.0,0.0,0.00017]
[1776562863518,55.66,75566.99,0.23,0.0,0.0,0.00017]
[1776562868550,55.66,75567.71,0.23,0.0,0.0,0.00017]
[1776562873586,55.66,75573.66,0.23,0.0,0.0,0.00018]
[1776562880638,55.66,75573.66,0.23,0.0,0.0,0.00018]
[1776562886679,55.66,75573.23,0.23,0.0,0.0,0.00018]
[1776562891715,55.66,75573.18,0.23,0.0,0.0,0.00017]
[1776562896749,55.66,75573.12,0.23,0.0,0.0,0.00017]
[1776562901788,55.66,75573.16,0.23,0.0,0.0,0.00017]
[1776562906820,55.66,75572.94,0.23,0.0,0.0,0.00017]
[1776562911856,55.66,75572.95,0.23,0.0,0.0,0.00017]
[1776562916890,55.66,75572.86,0.23,0.0,0.0,0.00017]
[1776562922932,55.66,75572.79,0.23,0.0,0.0,0.00017]
[1776562927968,55.66,75574.12,0.23,0.0,0.0,0.00017]
[1776562935366,55.66,75574.15,0.23,0.0,0.0,0.00017]
[1776562941061,55.66,75573.28,0.23,0.0,0.0,0.00017]
[1776562946098,55.66,75573.15,0.23,0.0,0.0,0.00017]
[1776562951134,55.66,75572.86,0.23,0.0,0.0,0.00017]
[1776562956168,55.66,75572.87,0.23,0.0,0.0,0.00017]
[1776562961203,55.66,75572.86,0.23,0.0,0.0,0.00017]
[1776562966239,55.66,75574.78,0.23,0.0,0.0,0.00017]
[1776562969262,55.66,75582.33,0.23,0.0,0.0,0.00017]
[1776562972281,55.66,75588.04,0.23,0.0,0.0,0.00018]
[1776562977315,55.66,75587.25,0.23,0.0,0.0,0.00018]
[1776562982352,55.66,75579.01,0.23,0.0,0.0,0.00017]
[1776562989402,55.66,75580.64,0.23,0.0,0.0,0.00017]
[1776562994437,55.66,75586.9,0.23,0.0,0.0,0.00018]
[1776562999471,55.66,75586.53,0.23,0.0,0.0,0.00018]
[1776563004509,55.66,75586.46,0.23,0.0,0.0,0.00018]
[1776563009541,55.66,75586.99,0.23,0.0,0.0,0.00018]
[1776563011556,55.66,75587.18,0.23,0.0,0.0,0.00017]
[1776563016590,55.66,75586.59,0.23,0.0,0.0,0.00017]
[1776563021625,55.66,75586.7,0.23,0.0,0.0,0.00017]
[1776563029681,55.66,75587.56,0.23,0.0,0.0,0.00017]
[1776563036078,55.66,75591.5,0.23,0.0,0.0,0.00018]
[1776563042772,55.66,75591.49,0.23,0.0,0.0,0.00017]
[1776563047807,55.66,75591.54,0.23,0.0,0.0,0.00018]
[1776563052844,55.66,75591.5,0.23,0.0,0.0,0.00018]
[1776563057877,55.66,75591.39,0.23,0.0,0.0,0.00017]
[1776563066288,55.66,75590.54,0.23,0.0,0.0,0.00017]
[1776563076358,55.66,75590.55,0.23,0.0,0.0,0.00017]
[1776563082047,55.66,75578.18,0.23,0.0,0.0,0.00016]
[1776563087081,55.66,75582.06,0.23,0.0,0.0,0.00016]
[1776563094131,55.66,75581.48,0.23,0.0,0.0,0.00016]
[1776563099167,55.66,75581.72,0.23,0.0,0.0,0.00016]
[1776563104201,55.66,75587.8,0.23,0.0,0.0,0.00017]
[1776563110244,55.66,75588.94,0.23,0.0,0.0,0.00017]
[1776563116286,55.66,75587.06,0.23,0.0,0.0,0.00017]
[1776563121321,55.66,75586.43,0.23,0.0,0.0,0.00017]
[1776563126356,55.66,75586.62,0.23,0.0,0.0,0.00017]
[1776563133406,55.66,75586.27,0.23,0.0,0.0,0.00016]
[1776563138442,55.66,75585.72,0.23,0.0,0.0,0.00016]
[1776563143476,55.66,75585.24,0.23,0.0,0.0,0.00016]
[1776563149517,55.66,75583.93,0.23,0.0,0.0,0.00016]
[1776563155565,55.66,75584.11,0.23,0.0,0.0,0.00016]
[1776563164625,55.66,75583.96,0.23,0.0,0.0,0.00016]
[1776563169668,55.66,75583.85,0.23,0.0,0.0,0.00016]
[1776563174699,55.66,75593.22,0.23,0.0,0.0,0.00017]
[1776563178726,55.66,75599.48,0.23,0.0,0.0,0.00017]
[1776563184767,55.66,75601.75,0.23,0.0,0.0,0.00017]
[1776563189802,55.66,75602.85,0.23,0.0,0.0,0.00017]
[1776563192822,55.66,75603.09,0.23,0.0,0.0,0.00017]
[1776563197858,55.66,75606.78,0.23,0.0,0.0,0.00017]
[1776563202894,55.66,75607.46,0.23,0.0,0.0,0.00017]
[1776563207928,55.66,75608.23,0.23,0.0,0.0,0.00017]
[1776563212962,55.66,75614.24,0.23,0.0,0.0,0.00018]
[1776563217997,55.66,75617.09,0.23,0.0,0.0,0.00018]
[1776563223036,55.66,75622.83,0.23,0.0,0.0,0.00018]
[1776563229078,55.66,75622.99,0.23,0.0,0.0,0.00018]
[1776563234113,55.66,75621.36,0.23,0.0,0.0,0.00018]
[1776563239149,55.66,75618.85,0.23,0.0,0.0,0.00018]
[1776563243177,55.66,75611.67,0.23,0.0,0.0,0.00017]
[1776563248212,55.66,75606.14,0.23,0.0,0.0,0.00017]
[1776563255262,55.66,75604.83,0.23,0.0,0.0,0.00016]
[1776563260296,55.66,75602.82,0.23,0.0,0.0,0.00016]
[1776563267694,55.66,75602.8,0.23,0.0,0.0,0.00016]
[1776563277765,55.66,75603.38,0.23,0.0,0.0,0.00016]
[1776563284465,55.66,75602.1,0.23,0.0,0.0,0.00016]
[1776563289500,55.66,75601.76,0.23,0.0,0.0,0.00016]
[1776563295542,55.66,75601.62,0.23,0.0,0.0,0.00016]
[1776563300577,55.66,75601.6,0.23,0.0,0.0,0.00016]
[1776563306619,55.66,75601.89,0.23,0.0,0.0,0.00016]
[1776563311654,55.66,75598.56,0.23,0.0,0.0,0.00015]
[1776563318047,55.66,75597.94,0.23,0.0,0.0,0.00015]
[1776563323740,55.66,75597.95,0.23,0.0,0.0,0.00015]
[1776563328773,55.66,75598.08,0.23,0.0,0.0,0.00015]
[1776563332801,55.66,75604.96,0.23,0.0,0.0,0.00016]
[1776563338843,55.66,75605.49,0.23,0.0,0.0,0.00016]
[1776563345894,55.66,75606.14,0.23,0.0,0.0,0.00016]
[1776563352943,55.66,75606.65,0.23,0.0,0.0,0.00016]
[1776563358328,55.66,75605.48,0.23,0.0,0.0,0.00016]
[1776563365030,55.66,75605.48,0.23,0.0,0.0,0.00016]
[1776563378469,55.66,75607.85,0.23,0.0,0.0,0.00016]
[1776563385170,55.66,75609.83,0.23,0.0,0.0,0.00016]
[1776563391212,55.66,75609.86,0.23,0.0,0.0,0.00016]
[1776563397253,55.66,75610.23,0.23,0.0,0.0,0.00016]
[1776563402289,55.66,75610.98,0.23,0.0,0.0,0.00016]
[1776563407324,55.66,75612.14,0.23,0.0,0.0,0.00016]
[1776563418751,55.66,75613.31,0.23,0.0,0.0,0.00016]
[1776563422351,55.66,75613.31,0.23,0.0,0.0,0.00016]
[1776563428822,55.66,75613.7,0.23,0.0,0.0,0.00016]
[1776563431490,55.66,75613.7,0.23,0.0,0.0,0.00016]
[1776563437535,55.66,75613.79,0.23,0.0,0.0,0.00016]
[1776563442571,55.66,75613.55,0.23,0.0,0.0,0.00016]
[1776563448962,55.66,75613.63,0.23,0.0,0.0,0.00016]
[1776563454656,55.66,75613.62,0.23,0.0,0.0,0.00016]
[1776563456295,55.66,75613.62,0.23,0.0,0.0,0.00016]
[1776563469102,55.66,75612.97,0.23,0.0,0.0,0.00015]
[1776563479832,55.66,75610.96,0.23,0.0,0.0,0.00015]
[1776563485873,55.66,75610.57,0.23,0.0,0.0,0.00015]
[1776563495941,55.66,75610.14,0.23,0.0,0.0,0.00015]
[1776563497208,55.66,75610.14,0.23,0.0,0.0,0.00015]
[1776563502992,55.66,75609.65,0.23,0.0,0.0,0.00015]
[1776563509386,55.66,75611.01,0.23,0.0,0.0,0.00015]
[1776563515076,55.66,75610.25,0.23,0.0,0.0,0.00015]
[1776563520117,55.66,75609.92,0.23,0.0,0.0,0.00015]
[1776563528171,55.66,75609.54,0.23,0.0,0.0,0.00015]
[1776563533203,55.66,75607.53,0.23,0.0,0.0,0.00015]
[1776563538238,55.66,75607.46,0.23,0.0,0.0,0.00015]
[1776563547302,55.66,75608.11,0.23,0.0,0.0,0.00015]
[1776563551331,55.66,75607.26,0.23,0.0,0.0,0.00014]
[1776563559738,55.66,75607.66,0.23,0.0,0.0,0.00014]
[1776563565427,55.66,75607.91,0.23,0.0,0.0,0.00014]
[1776563573484,55.66,75607.8,0.23,0.0,0.0,0.00014]
[1776563579878,55.66,75608.28,0.23,0.0,0.0,0.00014]
[1776563587581,55.66,75608.16,0.23,0.0,0.0,0.00014]
[1776563593623,55.66,75607.72,0.23,0.0,0.0,0.00014]
[1776563598659,55.66,75609.31,0.23,0.0,0.0,0.00014]
[1776563602691,55.66,75618.26,0.23,0.0,0.0,0.00015]
[1776563607722,55.66,75623.5,0.23,0.0,0.0,0.00015]
[1776563611750,55.66,75622.5,0.23,0.0,0.0,0.00015]
[1776563618799,55.66,75626.28,0.23,0.0,0.0,0.00015]
[1776563623834,55.66,75625.77,0.23,0.0,0.0,0.00015]
[1776563628868,55.66,75623.08,0.23,0.0,0.0,0.00015]
[1776563634912,55.66,75623.69,0.23,0.0,0.0,0.00015]
[1776563639946,55.66,75624.67,0.23,0.0,0.0,0.00015]
[1776563645337,55.66,75623.93,0.23,0.0,0.0,0.00015]
[1776563651022,55.66,75623.76,0.23,0.0,0.0,0.00015]
[1776563659079,55.66,75625.0,0.23,0.0,0.0,0.00015]
[1776563664113,55.66,75623.52,0.23,0.0,0.0,0.00015]
[1776563668142,55.66,75630.01,0.23,0.0,0.0,0.00015]
[1776563671166,55.66,75629.43,0.23,0.0,0.0,0.00015]
[1776563672173,55.66,75658.27,0.23,0.0,0.0,0.00017]
[1776563673184,55.66,75669.77,0.23,0.0,0.0,0.00017]
[1776563680231,55.66,75666.93,0.23,0.0,0.0,0.00017]
[1776563685617,55.66,75665.04,0.23,0.0,0.0,0.00017]
[1776563692315,55.66,75665.52,0.23,0.0,0.0,0.00017]
[1776563697350,55.66,75662.54,0.23,0.0,0.0,0.00017]
[1776563702385,55.66,75667.12,0.23,0.0,0.0,0.00017]
[1776563707420,55.66,75663.11,0.23,0.0,0.0,0.00017]
[1776563712458,55.66,75662.81,0.23,0.0,0.0,0.00017]
[1776563714480,55.66,75656.99,0.23,0.0,0.0,0.00016]
[1776563724543,55.66,75653.2,0.23,0.0,0.0,0.00016]
[1776563728572,55.66,75647.54,0.23,0.0,0.0,0.00016]
[1776563731593,55.66,75646.97,0.23,0.0,0.0,0.00015]
[1776563737635,55.66,75646.17,0.23,0.0,0.0,0.00015]
[1776563742670,55.66,75651.12,0.23,0.0,0.0,0.00016]
[1776563747705,55.66,75652.65,0.23,0.0,0.0,0.00016]
[1776563756108,55.66,75655.61,0.23,0.0,0.0,0.00016]
[1776563761803,55.66,75658.34,0.23,0.0,0.0,0.00016]
[1776563766839,55.66,75658.32,0.23,0.0,0.0,0.00016]
[1776563771872,55.66,75659.27,0.23,0.0,0.0,0.00016]
[1776563776908,55.66,75659.95,0.23,0.0,0.0,0.00016]
[1776563781944,55.66,75661.28,0.23,0.0,0.0,0.00016]
[1776563786981,55.66,75657.25,0.23,0.0,0.0,0.00016]
[1776563791008,55.66,75653.68,0.23,0.0,0.0,0.00015]
[1776563796044,55.66,75650.99,0.23,0.0,0.0,0.00015]
[1776563801079,55.66,75653.31,0.23,0.0,0.0,0.00015]
[1776563807122,55.66,75650.34,0.23,0.0,0.0,0.00015]
[1776563812157,55.66,75652.46,0.23,0.0,0.0,0.00015]
[1776563815178,55.66,75658.19,0.23,0.0,0.0,0.00016]
[1776563821220,55.66,75661.59,0.23,0.0,0.0,0.00016]
[1776563826254,55.66,75668.26,0.23,0.0,0.0,0.00016]
[1776563831290,55.66,75670.2,0.23,0.0,0.0,0.00016]
[1776563836325,55.66,75667.53,0.23,0.0,0.0,0.00016]
[1776563846392,55.66,75667.78,0.23,0.0,0.0,0.00016]
[1776563852439,55.66,75670.27,0.23,0.0,0.0,0.00016]
[1776563857471,55.66,75671.17,0.23,0.0,0.0,0.00016]
[1776563862507,55.66,75671.4,0.23,0.0,0.0,0.00016]
[1776563867541,55.66,75672.03,0.23,0.0,0.0,0.00016]
[1776563872577,55.66,75672.73,0.23,0.0,0.0,0.00016]
[1776563878620,55.66,75672.21,0.23,0.0,0.0,0.00016]
[1776563882647,55.66,75661.61,0.23,0.0,0.0,0.00015]
[1776563888689,55.66,75656.8,0.23,0.0,0.0,0.00015]
[1776563893727,55.66,75649.91,0.23,0.0,0.0,0.00015]
[1776563907161,55.66,75643.05,0.23,0.0,0.0,0.00014]
[1776563911850,55.66,75643.05,0.23,0.0,0.0,0.00014]
[1776563917233,55.66,75639.88,0.23,0.0,0.0,0.00013]
[1776563923934,55.66,75639.31,0.23,0.0,0.0,0.00013]
[1776563927303,55.66,75630.08,0.23,0.0,0.0,0.00013]
[1776563937373,55.66,75629.74,0.23,0.0,0.0,0.00013]
[1776563943071,55.66,75631.96,0.23,0.0,0.0,0.00013]
[1776563955153,55.66,75631.46,0.23,0.0,0.0,0.00013]
[1776563964218,55.66,75630.47,0.23,0.0,0.0,0.00013]
[1776563967239,55.66,75636.17,0.23,0.0,0.0,0.00013]
[1776563971267,55.66,75636.52,0.23,0.0,0.0,0.00013]
[1776563976302,55.66,75637.59,0.23,0.0,0.0,0.00013]
[1776563982348,55.66,75637.23,0.23,0.0,0.0,0.00013]
[1776563987380,55.66,75639.49,0.23,0.0,0.0,0.00013]
[1776563992415,55.66,75641.24,0.23,0.0,0.0,0.00013]
[1776563999463,55.66,75639.83,0.23,0.0,0.0,0.00013]
[1776564002486,55.66,75633.2,0.23,0.0,0.0,0.00013]
[1776564007531,55.66,75630.06,0.23,0.0,0.0,0.00013]
[1776564012566,55.66,75635.09,0.23,0.0,0.0,0.00013]
[1776564017602,55.66,75635.65,0.23,0.0,0.0,0.00013]
[1776564022637,55.66,75640.41,0.23,0.0,0.0,0.00013]
[1776564028682,55.66,75644.4,0.23,0.0,0.0,0.00013]
[1776564031700,55.66,75643.93,0.23,0.0,0.0,0.00013]
[1776564037070,55.66,75643.07,0.23,0.0,0.0,0.00013]
[1776564042778,55.66,75642.64,0.23,0.0,0.0,0.00013]
[1776564044793,55.66,75633.79,0.23,0.0,0.0,0.00012]
[1776564049842,55.66,75630.61,0.23,0.0,0.0,0.00012]
[1776564051850,55.66,75620.65,0.23,0.0,0.0,0.00012]
[1776564057213,55.66,75619.99,0.23,0.0,0.0,0.00012]
[1776564062928,55.66,75620.45,0.23,0.0,0.0,0.00012]
[1776564068970,55.66,75620.24,0.23,0.0,0.0,0.00012]
[1776564075012,55.66,75622.33,0.23,0.0,0.0,0.00012]
[1776564080047,55.66,75621.42,0.23,0.0,0.0,0.00012]
[1776564085082,55.66,75619.33,0.23,0.0,0.0,0.00012]
[1776564091135,55.66,75618.06,0.23,0.0,0.0,0.00011]
[1776564097499,55.66,75619.23,0.23,0.0,0.0,0.00011]
[1776564103219,55.66,75621.31,0.23,0.0,0.0,0.00011]
[1776564108254,55.66,75623.9,0.23,0.0,0.0,0.00011]
[1776564114295,55.66,75624.51,0.23,0.0,0.0,0.00011]
[1776564120339,55.66,75625.65,0.23,0.0,0.0,0.00012]
[1776564125373,55.66,75638.56,0.23,0.0,0.0,0.00012]
[1776564130407,55.66,75637.58,0.23,0.0,0.0,0.00012]
[1776564135443,55.66,75636.56,0.23,0.0,0.0,0.00012]
[1776564139471,55.66,75628.96,0.23,0.0,0.0,0.00012]
[1776564146519,55.66,75625.1,0.23,0.0,0.0,0.00011]
[1776564149540,55.66,75619.52,0.23,0.0,0.0,0.00011]
[1776564151555,55.66,75619.83,0.23,0.0,0.0,0.00011]
[1776564156591,55.66,75619.3,0.23,0.0,0.0,0.00011]
[1776564161625,55.66,75618.65,0.23,0.0,0.0,0.00011]
[1776564166661,55.66,75619.45,0.23,0.0,0.0,0.00011]
[1776564171695,55.66,75621.43,0.23,0.0,0.0,0.00011]
[1776564173709,55.66,75627.9,0.23,0.0,0.0,0.00011]
[1776564179751,55.66,75628.65,0.23,0.0,0.0,0.00011]
[1776564184786,55.66,75629.29,0.23,0.0,0.0,0.00011]
[1776564189820,55.66,75629.85,0.23,0.0,0.0,0.00011]
[1776564198211,55.66,75630.29,0.23,0.0,0.0,0.00011]
[1776564206939,55.66,75626.86,0.23,0.0,0.0,0.00011]
[1776564211976,55.66,75627.52,0.23,0.0,0.0,0.00011]
[1776564217012,55.66,75626.96,0.23,0.0,0.0,0.00011]
[1776564222045,55.66,75626.69,0.23,0.0,0.0,0.00011]
[1776564228420,55.66,75627.01,0.23,0.0,0.0,0.00011]
[1776564238490,55.66,75627.12,0.23,0.0,0.0,0.00011]
[1776564241177,55.66,75635.05,0.23,0.0,0.0,0.00011]
[1776564246213,55.66,75629.41,0.23,0.0,0.0,0.00011]
[1776564251247,55.66,75625.76,0.23,0.0,0.0,0.00011]
[1776564256282,55.66,75624.97,0.23,0.0,0.0,0.00011]
[1776564261320,55.66,75625.93,0.23,0.0,0.0,0.00011]
[1776564266355,55.66,75626.33,0.23,0.0,0.0,0.00011]
[1776564276427,55.66,75627.58,0.23,0.0,0.0,0.00011]
[1776564284484,55.66,75629.26,0.23,0.0,0.0,0.00011]
[1776564294554,55.66,75630.04,0.23,0.0,0.0,0.00011]
[1776564302609,55.66,75630.41,0.23,0.0,0.0,0.00011]
[1776564307644,55.66,75631.27,0.23,0.0,0.0,0.00011]
[1776564314694,55.66,75631.38,0.23,0.0,0.0,0.00011]
[1776564326777,55.66,75631.23,0.23,0.0,0.0,0.00011]
[1776564330806,55.66,75645.8,0.23,0.0,0.0,0.00011]
[1776564332828,55.66,75648.51,0.23,0.0,0.0,0.00011]
[1776564335841,55.66,75640.24,0.23,0.0,0.0,0.00011]
[1776564340876,55.66,75635.98,0.23,0.0,0.0,0.00011]
[1776564344904,55.66,75629.13,0.23,0.0,0.0,0.0001]
[1776564348946,55.66,75621.29,0.23,0.0,0.0,0.0001]
[1776564353967,55.66,75617.29,0.23,0.0,0.0,0.0001]
[1776564359344,55.66,75618.55,0.23,0.0,0.0,0.0001]
[1776564362026,55.66,75625.28,0.23,0.0,0.0,0.0001]
[1776564367059,55.66,75623.08,0.23,0.0,0.0,0.0001]
[1776564373102,55.66,75623.71,0.23,0.0,0.0,0.0001]
[1776564378137,55.66,75623.64,0.23,0.0,0.0,0.0001]
[1776564383171,55.66,75624.59,0.23,0.0,0.0,0.0001]
[1776564388210,55.66,75626.8,0.23,0.0,0.0,0.0001]
[1776564391228,55.66,75626.74,0.23,0.0,0.0,0.0001]
[1776564397271,55.66,75627.41,0.23,0.0,0.0,0.0001]
[1776564402304,55.66,75627.99,0.23,0.0,0.0,0.0001]
[1776564407339,55.66,75628.05,0.23,0.0,0.0,0.0001]
[1776564412375,55.66,75623.51,0.23,0.0,0.0,0.0001]
[1776564417412,55.66,75625.07,0.23,0.0,0.0,0.0001]
[1776564424458,55.66,75625.49,0.23,0.0,0.0,0.0001]
[1776564429847,55.66,75625.52,0.23,0.0,0.0,0.0001]
[1776564439917,55.66,75625.06,0.23,0.0,0.0,0.0001]
[1776564445610,55.66,75623.84,0.23,0.0,0.0,0.0001]
[1776564460062,55.66,75613.18,0.23,0.0,0.0,9e-05]
[1776564469776,55.66,75613.18,0.23,0.0,0.0,9e-05]
[1776564477835,55.66,75609.3,0.23,0.0,0.0,9e-05]
[1776564483877,55.66,75607.23,0.23,0.0,0.0,9e-05]
[1776564490272,55.66,75607.72,0.23,0.0,0.0,9e-05]
[1776564495961,55.66,75609.9,0.23,0.0,0.0,9e-05]
[1776564500996,55.66,75614.27,0.23,0.0,0.0,9e-05]
[1776564506032,55.66,75618.23,0.23,0.0,0.0,9e-05]
[1776564511070,55.66,75631.58,0.23,0.0,0.0,9e-05]
[1776564516104,55.66,75632.8,0.23,0.0,0.0,9e-05]
[1776564521137,55.66,75636.98,0.23,0.0,0.0,0.0001]
[1776564528186,55.66,75637.72,0.23,0.0,0.0,0.0001]
[1776564534228,55.66,75638.4,0.23,0.0,0.0,0.0001]
[1776564539262,55.66,75639.8,0.23,0.0,0.0,0.0001]
[1776564544297,55.66,75640.33,0.23,0.0,0.0,0.0001]
[1776564550694,55.66,75640.07,0.23,0.0,0.0,0.0001]
[1776564556381,55.66,75638.3,0.23,0.0,0.0,0.0001]
[1776564561416,55.66,75637.7,0.23,0.0,0.0,0.0001]
[1776564567459,55.66,75637.67,0.23,0.0,0.0,0.0001]
[1776564571488,55.66,75637.53,0.23,0.0,0.0,9e-05]
[1776564577532,55.66,75637.28,0.23,0.0,0.0,9e-05]
[1776564583571,55.66,75637.18,0.23,0.0,0.0,9e-05]
[1776564589615,55.66,75636.49,0.23,0.0,0.0,9e-05]
[1776564595657,55.66,75636.1,0.23,0.0,0.0,9e-05]
[1776564596664,55.66,75628.43,0.23,0.0,0.0,9e-05]
[1776564598677,55.66,75635.61,0.23,0.0,0.0,9e-05]
[1776564602704,55.66,75641.22,0.23,0.0,0.0,9e-05]
[1776564607740,55.66,75639.31,0.23,0.0,0.0,9e-05]
[1776564611123,55.66,75625.16,0.23,0.0,0.0,9e-05]
[1776564617810,55.66,75626.02,0.23,0.0,0.0,9e-05]
[1776564625867,55.66,75630.4,0.23,0.0,0.0,9e-05]
[1776564631263,55.66,75632.26,0.23,0.0,0.0,9e-05]
[1776564636944,55.66,75633.45,0.23,0.0,0.0,9e-05]
[1776564643996,55.66,75634.86,0.23,0.0,0.0,9e-05]
[1776564649029,55.66,75636.34,0.23,0.0,0.0,9e-05]
[1776564655072,55.66,75636.73,0.23,0.0,0.0,9e-05]
[1776564662120,55.66,75638.14,0.23,0.0,0.0,9e-05]
[1776564670177,55.66,75636.74,0.23,0.0,0.0,9e-05]
[1776564676220,55.66,75631.01,0.23,0.0,0.0,9e-05]
[1776564681259,55.66,75625.7,0.23,0.0,0.0,9e-05]
[1776564686291,55.66,75622.29,0.23,0.0,0.0,8e-05]
[1776564692333,55.66,75621.13,0.23,0.0,0.0,8e-05]
[1776564699384,55.66,75619.5,0.23,0.0,0.0,8e-05]
[1776564701758,55.66,75612.51,0.23,0.0,0.0,8e-05]
[1776564708446,55.66,75616.43,0.23,0.0,0.0,8e-05]
[1776564712475,55.66,75617.31,0.23,0.0,0.0,8e-05]
[1776564717510,55.66,75621.15,0.23,0.0,0.0,8e-05]
[1776564722544,55.66,75624.78,0.23,0.0,0.0,8e-05]
[1776564727582,55.66,75623.9,0.23,0.0,0.0,8e-05]
[1776564732617,55.66,75622.42,0.23,0.0,0.0,8e-05]
[1776564737650,55.66,75622.1,0.23,0.0,0.0,8e-05]
[1776564742685,55.66,75621.76,0.23,0.0,0.0,8e-05]
[1776564747720,55.66,75622.91,0.23,0.0,0.0,8e-05]
[1776564752110,55.66,75625.04,0.23,0.0,0.0,8e-05]
[1776564759805,55.66,75625.04,0.23,0.0,0.0,8e-05]
[1776564762179,55.66,75630.7,0.23,0.0,0.0,8e-05]
[1776564767863,55.66,75633.67,0.23,0.0,0.0,8e-05]
[1776564772249,55.66,75639.13,0.23,0.0,0.0,8e-05]
[1776564777933,55.66,75640.09,0.23,0.0,0.0,8e-05]
[1776564782967,55.66,75640.85,0.23,0.0,0.0,9e-05]
[1776564792389,55.66,75641.11,0.23,0.0,0.0,9e-05]
[1776564802459,55.66,75642.46,0.23,0.0,0.0,9e-05]
[1776564811165,55.66,75644.61,0.23,0.0,0.0,8e-05]
[1776564818214,55.66,75645.38,0.23,0.0,0.0,8e-05]
[1776564825262,55.66,75645.93,0.23,0.0,0.0,8e-05]
[1776564830298,55.66,75647.76,0.23,0.0,0.0,8e-05]
[1776564836339,55.66,75650.82,0.23,0.0,0.0,9e-05]
[1776564841376,55.66,75653.43,0.23,0.0,0.0,9e-05]
[1776564847417,55.66,75655.03,0.23,0.0,0.0,9e-05]
[1776564852452,55.66,75657.81,0.23,0.0,0.0,9e-05]
[1776564862880,55.66,75659.13,0.23,0.0,0.0,9e-05]
[1776564868563,55.66,75662.67,0.23,0.0,0.0,9e-05]
[1776564871585,55.66,75663.17,0.23,0.0,0.0,9e-05]
[1776564877627,55.66,75664.76,0.23,0.0,0.0,9e-05]
[1776564883021,55.66,75665.31,0.23,0.0,0.0,9e-05]
[1776564884677,55.66,75682.94,0.23,0.0,0.0,0.0001]
[1776564888704,55.66,75688.65,0.23,0.0,0.0,0.0001]
[1776564894747,55.66,75689.08,0.23,0.0,0.0,0.0001]
[1776564900789,55.66,75687.19,0.23,0.0,0.0,0.0001]
[1776564903163,55.66,75693.88,0.23,0.0,0.0,0.0001]
[1776564904817,55.66,75699.79,0.23,0.0,0.0,0.0001]
[1776564909852,55.66,75704.05,0.23,0.0,0.0,0.00011]
[1776564914887,55.66,75706.04,0.23,0.0,0.0,0.00011]
[1776564920929,55.66,75706.24,0.23,0.0,0.0,0.00011]
[1776564925964,55.66,75707.18,0.23,0.0,0.0,0.00011]
[1776564931004,55.66,75707.77,0.23,0.0,0.0,0.0001]
[1776564936040,55.66,75710.99,0.23,0.0,0.0,0.0001]
[1776564941074,55.66,75711.48,0.23,0.0,0.0,0.0001]
[1776564947119,55.66,75706.61,0.23,0.0,0.0,0.0001]
[1776564952152,55.66,75708.06,0.23,0.0,0.0,0.0001]
[1776564957187,55.66,75709.12,0.23,0.0,0.0,0.0001]
[1776564963587,55.66,75702.79,0.23,0.0,0.0,0.0001]
[1776564968265,55.66,75692.64,0.23,0.0,0.0,0.0001]
[1776564973301,55.66,75688.6,0.23,0.0,0.0,9e-05]
[1776564974313,55.66,75676.78,0.23,0.0,0.0,9e-05]
[1776564980353,55.66,75675.52,0.23,0.0,0.0,9e-05]
[1776564986395,55.66,75674.33,0.23,0.0,0.0,9e-05]
[1776564993444,55.66,75673.77,0.23,0.0,0.0,9e-05]
[1776565001500,55.66,75673.29,0.23,0.0,0.0,9e-05]
[1776565009556,55.66,75670.68,0.23,0.0,0.0,8e-05]
[1776565022644,55.66,75669.66,0.23,0.0,0.0,8e-05]
[1776565030703,55.66,75668.37,0.23,0.0,0.0,8e-05]
[1776565036746,55.66,75668.43,0.23,0.0,0.0,8e-05]
[1776565042788,55.66,75671.92,0.23,0.0,0.0,9e-05]
[1776565047822,55.66,75672.12,0.23,0.0,0.0,9e-05]
[1776565054219,55.66,75673.16,0.23,0.0,0.0,8e-05]
[1776565059908,55.66,75675.97,0.23,0.0,0.0,8e-05]
[1776565064943,55.66,75676.51,0.23,0.0,0.0,8e-05]
[1776565069978,55.66,75676.83,0.23,0.0,0.0,8e-05]
[1776565078034,55.66,75681.63,0.23,0.0,0.0,9e-05]
[1776565081055,55.66,75688.01,0.23,0.0,0.0,9e-05]
[1776565083069,55.66,75693.98,0.23,0.0,0.0,9e-05]
[1776565088104,55.66,75697.98,0.23,0.0,0.0,9e-05]
[1776565092131,55.66,75704.38,0.23,0.0,0.0,9e-05]
[1776565094501,55.66,75709.75,0.23,0.0,0.0,0.0001]
[1776565100191,55.66,75710.45,0.23,0.0,0.0,0.0001]
[1776565105226,55.66,75711.33,0.23,0.0,0.0,0.0001]
[1776565110261,55.66,75713.17,0.23,0.0,0.0,0.0001]
[1776565112276,55.66,75713.34,0.23,0.0,0.0,0.0001]
[1776565117310,55.66,75714.32,0.23,0.0,0.0,0.0001]
[1776565122346,55.66,75702.63,0.23,0.0,0.0,9e-05]
[1776565123356,55.66,75694.59,0.23,0.0,0.0,9e-05]
[1776565124715,55.66,75700.79,0.23,0.0,0.0,9e-05]
[1776565134793,55.66,75697.24,0.23,0.0,0.0,9e-05]
[1776565138457,55.66,75691.88,0.23,0.0,0.0,9e-05]
[1776565144503,55.66,75691.56,0.23,0.0,0.0,9e-05]
[1776565154576,55.66,75691.8,0.23,0.0,0.0,9e-05]
[1776565159605,55.66,75697.31,0.23,0.0,0.0,9e-05]
[1776565165646,55.66,75698.72,0.23,0.0,0.0,9e-05]
[1776565170682,55.66,75700.77,0.23,0.0,0.0,9e-05]
[1776565171691,55.66,75693.16,0.23,0.0,0.0,8e-05]
[1776565176727,55.66,75688.97,0.23,0.0,0.0,8e-05]
[1776565185142,55.66,75688.11,0.23,0.0,0.0,8e-05]
[1776565191837,55.66,75692.0,0.23,0.0,0.0,8e-05]
[1776565196869,55.66,75692.16,0.23,0.0,0.0,8e-05]
[1776565200897,55.66,75699.75,0.23,0.0,0.0,9e-05]
[1776565203927,55.66,75708.05,0.23,0.0,0.0,9e-05]
[1776565208955,55.66,75709.31,0.23,0.0,0.0,9e-05]
[1776565215353,55.66,75712.01,0.23,0.0,0.0,9e-05]
[1776565221040,55.66,75713.05,0.23,0.0,0.0,9e-05]
[1776565226075,55.66,75716.66,0.23,0.0,0.0,9e-05]
[1776565231110,55.66,75718.0,0.23,0.0,0.0,9e-05]
[1776565236145,55.66,75721.71,0.23,0.0,0.0,9e-05]
[1776565241180,55.66,75723.92,0.23,0.0,0.0,9e-05]
[1776565246215,55.66,75722.57,0.23,0.0,0.0,9e-05]
[1776565251249,55.66,75718.14,0.23,0.0,0.0,9e-05]
[1776565256285,55.66,75715.79,0.23,0.0,0.0,9e-05]
[1776565259306,55.66,75728.2,0.23,0.0,0.0,0.0001]
[1776565263333,55.66,75720.28,0.23,0.0,0.0,9e-05]
[1776565269375,55.66,75718.96,0.23,0.0,0.0,9e-05]
[1776565273403,55.66,75724.45,0.23,0.0,0.0,9e-05]
[1776565278441,55.66,75726.05,0.23,0.0,0.0,9e-05]
[1776565283474,55.66,75728.79,0.23,0.0,0.0,0.0001]
[1776565289515,55.66,75731.73,0.23,0.0,0.0,0.0001]
[1776565292538,55.66,75732.3,0.23,0.0,0.0,9e-05]
[1776565297573,55.66,75727.43,0.23,0.0,0.0,9e-05]
[1776565302607,55.66,75726.55,0.23,0.0,0.0,9e-05]
[1776565307643,55.66,75727.03,0.23,0.0,0.0,9e-05]
[1776565310664,55.66,75721.23,0.23,0.0,0.0,9e-05]
[1776565316711,55.66,75720.1,0.23,0.0,0.0,9e-05]
[1776565321745,55.66,75714.44,0.23,0.0,0.0,9e-05]
[1776565326779,55.66,75711.47,0.23,0.0,0.0,9e-05]
[1776565331813,55.66,75709.88,0.23,0.0,0.0,8e-05]
[1776565336849,55.66,75704.52,0.23,0.0,0.0,8e-05]
[1776565340879,55.66,75698.74,0.23,0.0,0.0,8e-05]
[1776565342892,55.66,75693.28,0.23,0.0,0.0,8e-05]
[1776565347926,55.66,75690.03,0.23,0.0,0.0,8e-05]
[1776565351954,55.66,75688.78,0.23,0.0,0.0,7e-05]
[1776565357996,55.66,75686.81,0.23,0.0,0.0,7e-05]
[1776565360017,55.66,75693.41,0.23,0.0,0.0,8e-05]
[1776565365050,55.66,75694.51,0.23,0.0,0.0,8e-05]
[1776565368068,55.66,75700.05,0.23,0.0,0.0,8e-05]
[1776565373105,55.66,75698.74,0.23,0.0,0.0,8e-05]
[1776565380158,55.66,75698.72,0.23,0.0,0.0,8e-05]
[1776565385189,55.66,75694.09,0.23,0.0,0.0,8e-05]
[1776565390226,55.66,75691.92,0.23,0.0,0.0,8e-05]
[1776565396625,55.66,75691.75,0.23,0.0,0.0,8e-05]
[1776565399288,55.66,75678.62,0.23,0.0,0.0,7e-05]
[1776565404325,55.66,75678.57,0.23,0.0,0.0,7e-05]
[1776565409359,55.66,75676.51,0.23,0.0,0.0,7e-05]
[1776565411373,55.66,75676.61,0.23,0.0,0.0,7e-05]
[1776565416766,55.66,75675.02,0.23,0.0,0.0,7e-05]
[1776565422449,55.66,75675.49,0.23,0.0,0.0,7e-05]
[1776565427487,55.66,75671.43,0.23,0.0,0.0,7e-05]
[1776565432523,55.66,75650.98,0.23,0.0,0.0,6e-05]
[1776565436909,55.66,75637.0,0.23,0.0,0.0,6e-05]
[1776565441586,55.66,75629.39,0.23,0.0,0.0,5e-05]
[1776565446979,55.66,75632.35,0.23,0.0,0.0,6e-05]
[1776565449643,55.66,75625.15,0.23,0.0,0.0,5e-05]
[1776565454679,55.66,75626.31,0.23,0.0,0.0,5e-05]
[1776565459716,55.66,75625.21,0.23,0.0,0.0,5e-05]
[1776565464751,55.66,75622.97,0.23,0.0,0.0,5e-05]
[1776565469786,55.66,75623.16,0.23,0.0,0.0,5e-05]
[1776565470792,55.66,75612.99,0.23,0.0,0.0,5e-05]
[1776565471803,55.66,75599.68,0.23,0.0,0.0,5e-05]
[1776565477194,55.66,75598.54,0.23,0.0,0.0,5e-05]
[1776565479856,55.66,75584.65,0.23,0.0,0.0,4e-05]
[1776565480864,55.66,75578.01,0.23,0.0,0.0,4e-05]
[1776565485898,55.66,75575.63,0.23,0.0,0.0,4e-05]
[1776565486913,55.66,75561.67,0.23,0.0,0.0,4e-05]
[1776565487919,55.66,75536.73,0.23,0.0,0.0,3e-05]
[1776565488928,55.66,75524.93,0.23,0.0,0.0,3e-05]
[1776565493961,55.66,75521.7,0.23,0.0,0.0,3e-05]
[1776565495974,55.66,75527.72,0.23,0.0,0.0,3e-05]
[1776565501023,55.66,75524.8,0.23,0.0,0.0,3e-05]
[1776565503063,55.66,75519.07,0.23,0.0,0.0,3e-05]
[1776565506053,55.66,75513.43,0.23,0.0,0.0,3e-05]
[1776565511092,55.66,75473.04,0.23,0.0,0.0,3e-05]
[1776565512095,55.66,75458.75,0.23,0.0,0.0,2e-05]
[1776565517132,55.66,75460.07,0.23,0.0,0.0,2e-05]
[1776565519145,55.66,75467.83,0.23,0.0,0.0,2e-05]
[1776565524182,55.66,75466.18,0.23,0.0,0.0,2e-05]
[1776565528208,55.66,75473.86,0.23,0.0,0.0,3e-05]
[1776565530225,55.66,75481.46,0.23,0.0,0.0,3e-05]
[1776565531231,55.66,75499.18,0.23,0.0,0.0,3e-05]
[1776565536268,55.66,75500.65,0.23,0.0,0.0,3e-05]
[1776565537272,55.66,75488.75,0.23,0.0,0.0,3e-05]
[1776565543317,55.66,75488.69,0.23,0.0,0.0,3e-05]
[1776565545330,55.66,75482.23,0.23,0.0,0.0,3e-05]
[1776565550366,55.66,75471.55,0.23,0.0,0.0,2e-05]
[1776565555401,55.66,75471.77,0.23,0.0,0.0,2e-05]
[1776565560435,55.66,75468.01,0.23,0.0,0.0,2e-05]
[1776565563457,55.66,75476.28,0.23,0.0,0.0,2e-05]
[1776565564465,55.66,75484.76,0.23,0.0,0.0,3e-05]
[1776565567830,55.66,75500.69,0.23,0.0,0.0,3e-05]
[1776565573527,55.66,75504.86,0.23,0.0,0.0,3e-05]
[1776565576551,55.66,75514.06,0.23,0.0,0.0,3e-05]
[1776565577901,55.66,75525.06,0.23,0.0,0.0,3e-05]
[1776565583596,55.66,75526.29,0.23,0.0,0.0,3e-05]
[1776565588633,55.66,75530.77,0.23,0.0,0.0,3e-05]
[1776565591652,55.66,75529.98,0.23,0.0,0.0,3e-05]
[1776565595681,55.66,75538.76,0.23,0.0,0.0,3e-05]
[1776565600715,55.66,75539.54,0.23,0.0,0.0,3e-05]
[1776565601723,55.66,75533.74,0.23,0.0,0.0,3e-05]
[1776565606758,55.66,75530.74,0.23,0.0,0.0,3e-05]
[1776565611796,55.66,75530.77,0.23,0.0,0.0,3e-05]
[1776565614817,55.66,75536.36,0.23,0.0,0.0,3e-05]
[1776565621865,55.66,75537.41,0.23,0.0,0.0,3e-05]
[1776565626905,55.66,75537.15,0.23,0.0,0.0,3e-05]
[1776565631940,55.66,75537.02,0.23,0.0,0.0,3e-05]
[1776565636978,55.66,75536.85,0.23,0.0,0.0,3e-05]
[1776565639999,55.66,75527.32,0.23,0.0,0.0,3e-05]
[1776565646041,55.66,75527.4,0.23,0.0,0.0,3e-05]
[1776565651076,55.66,75527.85,0.23,0.0,0.0,3e-05]
[1776565656111,55.66,75528.96,0.23,0.0,0.0,3e-05]
[1776565663161,55.66,75531.84,0.23,0.0,0.0,3e-05]
[1776565668195,55.66,75536.39,0.23,0.0,0.0,3e-05]
[1776565673230,55.66,75539.52,0.23,0.0,0.0,3e-05]
[1776565678268,55.66,75539.26,0.23,0.0,0.0,3e-05]
[1776565680282,55.66,75531.93,0.23,0.0,0.0,3e-05]
[1776565685318,55.66,75533.85,0.23,0.0,0.0,3e-05]
[1776565690352,55.66,75533.88,0.23,0.0,0.0,3e-05]
[1776565694382,55.66,75526.35,0.23,0.0,0.0,3e-05]
[1776565696395,55.66,75520.28,0.23,0.0,0.0,3e-05]
[1776565699419,55.66,75496.07,0.23,0.0,0.0,3e-05]
[1776565700427,55.66,75479.77,0.23,0.0,0.0,2e-05]
[1776565702440,55.66,75491.35,0.23,0.0,0.0,2e-05]
[1776565705462,55.66,75498.23,0.23,0.0,0.0,3e-05]
[1776565710498,55.66,75494.0,0.23,0.0,0.0,2e-05]
[1776565711507,55.66,75493.14,0.23,0.0,0.0,2e-05]
[1776565716543,55.66,75488.64,0.23,0.0,0.0,2e-05]
[1776565721576,55.66,75489.94,0.23,0.0,0.0,2e-05]
[1776565723591,55.66,75500.07,0.23,0.0,0.0,2e-05]
[1776565728959,55.66,75498.36,0.23,0.0,0.0,2e-05]
[1776565734667,55.66,75497.3,0.23,0.0,0.0,2e-05]
[1776565739030,55.66,75508.87,0.23,0.0,0.0,3e-05]
[1776565744748,55.66,75506.19,0.23,0.0,0.0,3e-05]
[1776565752804,55.66,75507.57,0.23,0.0,0.0,3e-05]
[1776565759169,55.66,75510.2,0.23,0.0,0.0,3e-05]
[1776565764892,55.66,75510.42,0.23,0.0,0.0,3e-05]
[1776565769929,55.66,75515.11,0.23,0.0,0.0,3e-05]
[1776565771943,55.66,75514.97,0.23,0.0,0.0,3e-05]
[1776565776978,55.66,75513.54,0.23,0.0,0.0,3e-05]
[1776565782013,55.66,75511.95,0.23,0.0,0.0,3e-05]
[1776565784026,55.66,75504.55,0.23,0.0,0.0,2e-05]
[1776565789380,55.66,75504.27,0.23,0.0,0.0,2e-05]
[1776565794097,55.66,75511.35,0.23,0.0,0.0,2e-05]
[1776565799449,55.66,75517.15,0.23,0.0,0.0,3e-05]
[1776565806182,55.66,75519.24,0.23,0.0,0.0,3e-05]
[1776565808196,55.66,75512.31,0.23,0.0,0.0,3e-05]
[1776565809519,55.66,75501.93,0.23,0.0,0.0,2e-05]
[1776565812225,55.66,75496.17,0.23,0.0,0.0,2e-05]
[1776565817260,55.66,75497.74,0.23,0.0,0.0,2e-05]
[1776565821288,55.66,75489.17,0.23,0.0,0.0,2e-05]
[1776565824308,55.66,75479.18,0.23,0.0,0.0,2e-05]
[1776565826323,55.66,75489.19,0.23,0.0,0.0,2e-05]
[1776565828336,55.66,75495.77,0.23,0.0,0.0,2e-05]
[1776565833371,55.66,75508.49,0.23,0.0,0.0,2e-05]
[1776565838409,55.66,75507.4,0.23,0.0,0.0,2e-05]
[1776565843443,55.66,75506.8,0.23,0.0,0.0,2e-05]
[1776565844450,55.66,75500.93,0.23,0.0,0.0,2e-05]
[1776565849802,55.66,75499.88,0.23,0.0,0.0,2e-05]
[1776565855526,55.66,75495.3,0.23,0.0,0.0,2e-05]
[1776565860563,55.66,75492.04,0.23,0.0,0.0,2e-05]
[1776565864592,55.66,75498.45,0.23,0.0,0.0,2e-05]
[1776565870632,55.66,75501.33,0.23,0.0,0.0,2e-05]
[1776565876675,55.66,75498.62,0.23,0.0,0.0,2e-05]
[1776565881713,55.66,75498.31,0.23,0.0,0.0,2e-05]
[1776565886744,55.66,75498.63,0.23,0.0,0.0,2e-05]
[1776565891781,55.66,75496.3,0.23,0.0,0.0,2e-05]
[1776565893794,55.66,75489.01,0.23,0.0,0.0,2e-05]
[1776565900154,55.66,75490.18,0.23,0.0,0.0,2e-05]
[1776565906886,55.66,75494.36,0.23,0.0,0.0,2e-05]
[1776565911921,55.66,75492.08,0.23,0.0,0.0,2e-05]
[1776565916956,55.66,75492.06,0.23,0.0,0.0,2e-05]
[1776565917963,55.66,75480.62,0.23,0.0,0.0,2e-05]
[1776565922998,55.66,75481.89,0.23,0.0,0.0,2e-05]
[1776565924006,55.66,75492.15,0.23,0.0,0.0,2e-05]
[1776565930364,55.66,75494.51,0.23,0.0,0.0,2e-05]
[1776565936089,55.66,75495.23,0.23,0.0,0.0,2e-05]
[1776565942130,55.66,75495.97,0.23,0.0,0.0,2e-05]
[1776565943138,55.66,75505.96,0.23,0.0,0.0,2e-05]
[1776565944147,55.66,75514.09,0.23,0.0,0.0,2e-05]
[1776565949201,55.66,75516.8,0.23,0.0,0.0,2e-05]
[1776565950536,55.66,75530.73,0.23,0.0,0.0,3e-05]
[1776565951205,55.66,75530.73,0.23,0.0,0.0,2e-05]
[1776565952207,55.66,75539.28,0.23,0.0,0.0,3e-05]
[1776565955240,55.66,75549.27,0.23,0.0,0.0,3e-05]
[1776565956253,55.66,75555.69,0.23,0.0,0.0,3e-05]
[1776565961283,55.66,75555.58,0.23,0.0,0.0,3e-05]
[1776565966318,55.66,75552.89,0.23,0.0,0.0,3e-05]
[1776565971353,55.66,75551.48,0.23,0.0,0.0,3e-05]
[1776565973367,55.66,75544.12,0.23,0.0,0.0,3e-05]
[1776565978402,55.66,75546.97,0.23,0.0,0.0,3e-05]
[1776565984445,55.66,75546.33,0.23,0.0,0.0,3e-05]
[1776565985451,55.66,75538.74,0.23,0.0,0.0,3e-05]
[1776565990486,55.66,75539.28,0.23,0.0,0.0,3e-05]
[1776565995521,55.66,75539.74,0.23,0.0,0.0,3e-05]
[1776565998542,55.66,75529.53,0.23,0.0,0.0,2e-05]
[1776566007605,55.66,75532.13,0.23,0.0,0.0,2e-05]
[1776566011633,55.66,75531.8,0.23,0.0,0.0,2e-05]
[1776566017675,55.66,75528.54,0.23,0.0,0.0,2e-05]
[1776566022713,55.66,75527.33,0.23,0.0,0.0,2e-05]
[1776566023718,55.66,75516.95,0.23,0.0,0.0,2e-05]
[1776566026740,55.66,75509.16,0.23,0.0,0.0,2e-05]
[1776566031774,55.66,75516.87,0.23,0.0,0.0,2e-05]
[1776566036808,55.66,75521.12,0.23,0.0,0.0,2e-05]
[1776566038822,55.66,75513.35,0.23,0.0,0.0,2e-05]
[1776566044864,55.66,75509.48,0.23,0.0,0.0,2e-05]
[1776566049899,55.66,75507.01,0.23,0.0,0.0,2e-05]
[1776566057955,55.66,75511.79,0.23,0.0,0.0,2e-05]
[1776566061308,55.66,75520.85,0.23,0.0,0.0,2e-05]
[1776566067019,55.66,75516.55,0.23,0.0,0.0,2e-05]
[1776566070041,55.66,75509.65,0.23,0.0,0.0,2e-05]
[1776566071380,55.66,75504.3,0.23,0.0,0.0,2e-05]
[1776566077089,55.66,75505.49,0.23,0.0,0.0,2e-05]
[1776566082126,55.66,75509.17,0.23,0.0,0.0,2e-05]
[1776566088167,55.66,75512.48,0.23,0.0,0.0,2e-05]
[1776566093206,55.66,75506.8,0.23,0.0,0.0,2e-05]
[1776566095218,55.66,75499.08,0.23,0.0,0.0,2e-05]
[1776566099246,55.66,75516.55,0.23,0.0,0.0,2e-05]
[1776566104282,55.66,75512.11,0.23,0.0,0.0,2e-05]
[1776566105289,55.66,75519.51,0.23,0.0,0.0,2e-05]
[1776566110323,55.66,75517.35,0.23,0.0,0.0,2e-05]
[1776566116365,55.66,75514.97,0.23,0.0,0.0,2e-05]
[1776566121740,55.66,75513.43,0.23,0.0,0.0,2e-05]
[1776566128449,55.66,75513.7,0.23,0.0,0.0,2e-05]
[1776566131810,55.66,75513.84,0.23,0.0,0.0,2e-05]
[1776566137511,55.66,75514.4,0.23,0.0,0.0,2e-05]
[1776566142586,55.66,75513.99,0.23,0.0,0.0,2e-05]
[1776566147624,55.66,75513.07,0.23,0.0,0.0,2e-05]
[1776566152656,55.66,75513.32,0.23,0.0,0.0,2e-05]
[1776566156684,55.66,75501.74,0.23,0.0,0.0,2e-05]
[1776566159706,55.66,75495.45,0.23,0.0,0.0,2e-05]
[1776566164741,55.66,75499.45,0.23,0.0,0.0,2e-05]
[1776566167762,55.66,75512.93,0.23,0.0,0.0,2e-05]
[1776566172797,55.66,75513.6,0.23,0.0,0.0,2e-05]
[1776566178843,55.66,75513.1,0.23,0.0,0.0,2e-05]
[1776566180853,55.66,75507.53,0.23,0.0,0.0,2e-05]
[1776566185889,55.66,75513.07,0.23,0.0,0.0,2e-05]
[1776566190923,55.66,75514.99,0.23,0.0,0.0,2e-05]
[1776566191932,55.66,75515.16,0.23,0.0,0.0,2e-05]
[1776566196964,55.66,75512.2,0.23,0.0,0.0,2e-05]
[1776566202313,55.66,75511.96,0.23,0.0,0.0,2e-05]
[1776566208042,55.66,75508.21,0.23,0.0,0.0,2e-05]
[1776566214089,55.66,75504.43,0.23,0.0,0.0,2e-05]
[1776566219119,55.66,75507.38,0.23,0.0,0.0,2e-05]
[1776566224155,55.66,75511.0,0.23,0.0,0.0,2e-05]
[1776566229189,55.66,75512.29,0.23,0.0,0.0,2e-05]
[1776566234226,55.66,75511.73,0.23,0.0,0.0,2e-05]
[1776566240268,55.66,75510.99,0.23,0.0,0.0,2e-05]
[1776566245305,55.66,75508.39,0.23,0.0,0.0,2e-05]
[1776566250340,55.66,75508.39,0.23,0.0,0.0,2e-05]
[1776566251347,55.66,75508.04,0.23,0.0,0.0,2e-05]
[1776566256382,55.66,75507.45,0.23,0.0,0.0,2e-05]
[1776566260422,55.66,75502.06,0.23,0.0,0.0,2e-05]
[1776566265445,55.66,75500.35,0.23,0.0,0.0,2e-05]
[1776566272803,55.66,75503.58,0.23,0.0,0.0,2e-05]
[1776566278536,55.66,75505.38,0.23,0.0,0.0,2e-05]
[1776566282874,55.66,75516.11,0.23,0.0,0.0,2e-05]
[1776566288606,55.66,75516.22,0.23,0.0,0.0,2e-05]
[1776566295654,55.66,75515.49,0.23,0.0,0.0,2e-05]
[1776566300690,55.66,75514.18,0.23,0.0,0.0,2e-05]
[1776566305733,55.66,75513.85,0.23,0.0,0.0,2e-05]
[1776566310759,55.66,75513.98,0.23,0.0,0.0,2e-05]
[1776566311767,55.66,75513.85,0.23,0.0,0.0,2e-05]
[1776566313092,55.66,75523.48,0.23,0.0,0.0,2e-05]
[1776566314788,55.66,75530.9,0.23,0.0,0.0,2e-05]
[1776566320830,55.66,75532.19,0.23,0.0,0.0,2e-05]
[1776566325887,55.66,75538.45,0.23,0.0,0.0,2e-05]
[1776566327879,55.66,75548.37,0.23,0.0,0.0,2e-05]
[1776566329893,55.66,75554.78,0.23,0.0,0.0,2e-05]
[1776566334928,55.66,75554.41,0.23,0.0,0.0,2e-05]
[1776566339962,55.66,75553.39,0.23,0.0,0.0,2e-05]
[1776566344998,55.66,75549.04,0.23,0.0,0.0,2e-05]
[1776566349026,55.66,75554.28,0.23,0.0,0.0,2e-05]
[1776566354061,55.66,75555.01,0.23,0.0,0.0,2e-05]
[1776566360104,55.66,75553.75,0.23,0.0,0.0,2e-05]
[1776566365140,55.66,75553.47,0.23,0.0,0.0,2e-05]
[1776566370173,55.66,75554.22,0.23,0.0,0.0,2e-05]
[1776566371180,55.66,75554.26,0.23,0.0,0.0,2e-05]
[1776566376215,55.66,75554.21,0.23,0.0,0.0,2e-05]
[1776566381251,55.66,75554.52,0.23,0.0,0.0,2e-05]
[1776566386284,55.66,75554.38,0.23,0.0,0.0,2e-05]
[1776566391320,55.66,75554.9,0.23,0.0,0.0,2e-05]
[1776566397363,55.66,75554.55,0.23,0.0,0.0,2e-05]
[1776566402402,55.66,75562.47,0.23,0.0,0.0,2e-05]
[1776566407438,55.66,75573.26,0.23,0.0,0.0,2e-05]
[1776566412474,55.66,75575.93,0.23,0.0,0.0,2e-05]
[1776566417508,55.66,75578.88,0.23,0.0,0.0,2e-05]
[1776566422543,55.66,75580.09,0.23,0.0,0.0,2e-05]
[1776566425564,55.66,75588.72,0.23,0.0,0.0,2e-05]
[1776566427577,55.66,75594.48,0.23,0.0,0.0,2e-05]
[1776566431605,55.66,75597.01,0.23,0.0,0.0,2e-05]
[1776566435634,55.66,75602.32,0.23,0.0,0.0,2e-05]
[1776566440669,55.66,75595.8,0.23,0.0,0.0,2e-05]
[1776566444050,55.66,75590.37,0.23,0.0,0.0,2e-05]
[1776566450742,55.66,75589.4,0.23,0.0,0.0,2e-05]
[1776566455781,55.66,75593.6,0.23,0.0,0.0,2e-05]
[1776566460812,55.66,75590.8,0.23,0.0,0.0,2e-05]
[1776566465849,55.66,75590.63,0.23,0.0,0.0,2e-05]
[1776566470882,55.66,75591.42,0.23,0.0,0.0,2e-05]
[1776566475919,55.66,75593.57,0.23,0.0,0.0,2e-05]
[1776566478938,55.66,75603.27,0.23,0.0,0.0,2e-05]
[1776566479944,55.66,75609.88,0.23,0.0,0.0,3e-05]
[1776566482969,55.66,75618.19,0.23,0.0,0.0,3e-05]
[1776566488002,55.66,75618.76,0.23,0.0,0.0,3e-05]
[1776566489010,55.66,75613.51,0.23,0.0,0.0,3e-05]
[1776566491025,55.66,75613.07,0.23,0.0,0.0,3e-05]
[1776566496058,55.66,75613.64,0.23,0.0,0.0,3e-05]
[1776566501095,55.66,75614.32,0.23,0.0,0.0,3e-05]
[1776566505122,55.66,75620.04,0.23,0.0,0.0,3e-05]
[1776566510156,55.66,75620.66,0.23,0.0,0.0,3e-05]
[1776566515193,55.66,75619.86,0.23,0.0,0.0,3e-05]
[1776566515193,55.66,75619.86,0.23,0.0,0.0,3e-05]
[1776566520232,55.66,75619.74,0.23,0.0,0.0,3e-05]
[1776566522245,55.66,75625.73,0.23,0.0,0.0,3e-05]
[1776566524258,55.66,75635.37,0.23,0.0,0.0,3e-05]
[1776566528292,55.66,75648.87,0.23,0.0,0.0,3e-05]
[1776566530300,55.66,75655.09,0.23,0.0,0.0,3e-05]
[1776566533322,55.66,75663.91,0.23,0.0,0.0,3e-05]
[1776566534370,55.66,75680.41,0.23,0.0,0.0,3e-05]
[1776566537369,55.66,75704.12,0.23,0.0,0.0,4e-05]
[1776566540393,55.66,75725.11,0.23,0.0,0.0,4e-05]
[1776566542406,55.66,75734.76,0.23,0.0,0.0,4e-05]
[1776566545428,55.66,75727.65,0.23,0.0,0.0,4e-05]
[1776566546439,55.66,75718.47,0.23,0.0,0.0,4e-05]
[1776566548448,55.66,75712.35,0.23,0.0,0.0,4e-05]
[1776566551468,55.66,75712.25,0.23,0.0,0.0,4e-05]
[1776566556503,55.66,75710.23,0.23,0.0,0.0,4e-05]
[1776566558518,55.66,75719.53,0.23,0.0,0.0,4e-05]
[1776566561538,55.66,75712.26,0.23,0.0,0.0,4e-05]
[1776566566574,55.66,75708.66,0.23,0.0,0.0,4e-05]
[1776566572620,55.66,75708.85,0.23,0.0,0.0,4e-05]
[1776566577651,55.66,75707.49,0.23,0.0,0.0,4e-05]
[1776566582686,55.66,75705.75,0.23,0.0,0.0,4e-05]
[1776566588728,55.66,75706.35,0.23,0.0,0.0,4e-05]
[1776566592756,55.66,75697.37,0.23,0.0,0.0,4e-05]
[1776566597793,55.66,75697.4,0.23,0.0,0.0,4e-05]
[1776566602831,55.66,75697.3,0.23,0.0,0.0,4e-05]
[1776566605184,55.66,75692.14,0.23,0.0,0.0,4e-05]
[1776566610887,55.66,75689.86,0.23,0.0,0.0,3e-05]
[1776566611890,55.66,75689.83,0.23,0.0,0.0,3e-05]
[1776566619946,55.66,75690.5,0.23,0.0,0.0,3e-05]
[1776566625325,55.66,75693.96,0.23,0.0,0.0,3e-05]
[1776566628006,55.66,75709.3,0.23,0.0,0.0,4e-05]
[1776566633041,55.66,75711.33,0.23,0.0,0.0,4e-05]
[1776566635396,55.66,75703.61,0.23,0.0,0.0,4e-05]
[1776566638076,55.66,75692.31,0.23,0.0,0.0,3e-05]
[1776566643112,55.66,75690.92,0.23,0.0,0.0,3e-05]
[1776566648146,55.66,75691.79,0.23,0.0,0.0,3e-05]
[1776566653183,55.66,75688.49,0.23,0.0,0.0,3e-05]
[1776566655542,55.66,75683.03,0.23,0.0,0.0,3e-05]
[1776566661239,55.66,75681.16,0.23,0.0,0.0,3e-05]
[1776566666275,55.66,75678.56,0.23,0.0,0.0,3e-05]
[1776566671310,55.66,75683.39,0.23,0.0,0.0,3e-05]
[1776566676345,55.66,75684.01,0.23,0.0,0.0,3e-05]
[1776566681382,55.66,75686.07,0.23,0.0,0.0,3e-05]
[1776566689439,55.66,75685.53,0.23,0.0,0.0,3e-05]
[1776566693468,55.66,75694.72,0.23,0.0,0.0,3e-05]
[1776566698501,55.66,75690.42,0.23,0.0,0.0,3e-05]
[1776566703537,55.66,75695.61,0.23,0.0,0.0,3e-05]
[1776566709579,55.66,75695.57,0.23,0.0,0.0,3e-05]
[1776566714616,55.66,75696.1,0.23,0.0,0.0,3e-05]
[1776566718642,55.66,75705.56,0.23,0.0,0.0,3e-05]
[1776566723682,55.66,75708.49,0.23,0.0,0.0,4e-05]
[1776566726037,55.66,75721.05,0.23,0.0,0.0,4e-05]
[1776566731738,55.66,75722.72,0.23,0.0,0.0,4e-05]
[1776566736107,55.66,75715.95,0.23,0.0,0.0,3e-05]
[1776566743821,55.66,75713.32,0.23,0.0,0.0,3e-05]
[1776566749864,55.66,75717.27,0.23,0.0,0.0,4e-05]
[1776566754899,55.66,75716.2,0.23,0.0,0.0,4e-05]
[1776566759934,55.66,75716.28,0.23,0.0,0.0,4e-05]
[1776566764969,55.66,75718.31,0.23,0.0,0.0,4e-05]
[1776566770010,55.66,75722.17,0.23,0.0,0.0,4e-05]
[1776566772025,55.66,75709.25,0.23,0.0,0.0,3e-05]
[1776566773027,55.66,75701.77,0.23,0.0,0.0,3e-05]
[1776566775043,55.66,75692.51,0.23,0.0,0.0,3e-05]
[1776566780076,55.66,75690.73,0.23,0.0,0.0,3e-05]
[1776566784105,55.66,75682.58,0.23,0.0,0.0,3e-05]
[1776566789139,55.66,75684.21,0.23,0.0,0.0,3e-05]
[1776566791157,55.66,75686.03,0.23,0.0,0.0,3e-05]
[1776566796528,55.66,75687.66,0.23,0.0,0.0,3e-05]
[1776566802231,55.66,75684.95,0.23,0.0,0.0,3e-05]
[1776566803239,55.66,75674.39,0.23,0.0,0.0,3e-05]
[1776566808306,55.66,75678.7,0.23,0.0,0.0,3e-05]
[1776566809284,55.66,75688.93,0.23,0.0,0.0,3e-05]
[1776566810291,55.66,75702.09,0.23,0.0,0.0,3e-05]
[1776566812305,55.66,75710.99,0.23,0.0,0.0,3e-05]
[1776566816670,55.66,75704.8,0.23,0.0,0.0,3e-05]
[1776566822379,55.66,75702.17,0.23,0.0,0.0,3e-05]
[1776566827417,55.66,75702.88,0.23,0.0,0.0,3e-05]
[1776566832449,55.66,75702.4,0.23,0.0,0.0,3e-05]
[1776566837488,55.66,75702.6,0.23,0.0,0.0,3e-05]
[1776566841511,55.66,75692.47,0.23,0.0,0.0,3e-05]
[1776566846880,55.66,75691.18,0.23,0.0,0.0,3e-05]
[1776566851284,55.66,75691.18,0.23,0.0,0.0,3e-05]
[1776566851582,55.66,75689.91,0.23,0.0,0.0,3e-05]
[1776566856617,55.66,75687.73,0.23,0.0,0.0,3e-05]
[1776566866684,55.66,75687.63,0.23,0.0,0.0,3e-05]
[1776566871723,55.66,75688.93,0.23,0.0,0.0,3e-05]
[1776566873736,55.66,75695.3,0.23,0.0,0.0,3e-05]
[1776566878772,55.66,75693.86,0.23,0.0,0.0,3e-05]
[1776566883812,55.66,75688.69,0.23,0.0,0.0,3e-05]
[1776566888849,55.66,75683.63,0.23,0.0,0.0,3e-05]
[1776566891864,55.66,75678.42,0.23,0.0,0.0,3e-05]
[1776566894886,55.66,75684.16,0.23,0.0,0.0,3e-05]
[1776566898913,55.66,75678.97,0.23,0.0,0.0,3e-05]
[1776566903947,55.66,75679.88,0.23,0.0,0.0,3e-05]
[1776566908982,55.66,75681.33,0.23,0.0,0.0,3e-05]
[1776566912004,55.66,75678.61,0.23,0.0,0.0,3e-05]
[1776566917376,55.66,75680.31,0.23,0.0,0.0,3e-05]
[1776566923080,55.66,75679.5,0.23,0.0,0.0,3e-05]
[1776566928115,55.66,75675.66,0.23,0.0,0.0,3e-05]
[1776566933150,55.66,75674.17,0.23,0.0,0.0,3e-05]
[1776566938185,55.66,75672.65,0.23,0.0,0.0,3e-05]
[1776566940199,55.66,75666.92,0.23,0.0,0.0,2e-05]
[1776566945239,55.66,75664.73,0.23,0.0,0.0,2e-05]
[1776566950272,55.66,75662.91,0.23,0.0,0.0,2e-05]
[1776566953297,55.66,75657.48,0.23,0.0,0.0,2e-05]
[1776566954300,55.66,75647.7,0.23,0.0,0.0,2e-05]
[1776566957656,55.66,75639.16,0.23,0.0,0.0,2e-05]
[1776566960344,55.66,75634.04,0.23,0.0,0.0,2e-05]
[1776566964376,55.66,75628.69,0.23,0.0,0.0,2e-05]
[1776566969411,55.66,75634.47,0.23,0.0,0.0,2e-05]
[1776566972432,55.66,75634.77,0.23,0.0,0.0,2e-05]
[1776566977797,55.66,75634.8,0.23,0.0,0.0,2e-05]
[1776566983511,55.66,75635.62,0.23,0.0,0.0,2e-05]
[1776566988544,55.66,75636.47,0.23,0.0,0.0,2e-05]
[1776566993579,55.66,75634.87,0.23,0.0,0.0,2e-05]
[1776567001635,55.66,75637.17,0.23,0.0,0.0,2e-05]
[1776567006672,55.66,75637.92,0.23,0.0,0.0,2e-05]
[1776567013720,55.66,75635.63,0.23,0.0,0.0,2e-05]
[1776567019763,55.66,75634.17,0.23,0.0,0.0,2e-05]
[1776567024797,55.66,75636.17,0.23,0.0,0.0,2e-05]
[1776567028830,55.66,75627.48,0.23,0.0,0.0,2e-05]
[1776567031847,55.66,75623.16,0.23,0.0,0.0,2e-05]
[1776567036891,55.66,75628.18,0.23,0.0,0.0,2e-05]
[1776567041922,55.66,75620.42,0.23,0.0,0.0,2e-05]
[1776567046957,55.66,75622.33,0.23,0.0,0.0,2e-05]
[1776567051994,55.66,75622.21,0.23,0.0,0.0,2e-05]
[1776567057028,55.66,75621.44,0.23,0.0,0.0,2e-05]
[1776567062069,55.66,75620.04,0.23,0.0,0.0,2e-05]
[1776567063070,55.66,75628.39,0.23,0.0,0.0,2e-05]
[1776567068431,55.66,75626.41,0.23,0.0,0.0,2e-05]
[1776567075155,55.66,75625.17,0.23,0.0,0.0,2e-05]
[1776567081199,55.66,75624.66,0.23,0.0,0.0,2e-05]
[1776567088571,55.66,75624.2,0.23,0.0,0.0,2e-05]
[1776567091269,55.66,75622.4,0.23,0.0,0.0,2e-05]
[1776567096307,55.66,75621.61,0.23,0.0,0.0,2e-05]
[1776567101342,55.66,75617.13,0.23,0.0,0.0,2e-05]
[1776567106379,55.66,75612.26,0.23,0.0,0.0,2e-05]
[1776567111415,55.66,75616.88,0.23,0.0,0.0,2e-05]
[1776567116450,55.66,75617.69,0.23,0.0,0.0,2e-05]
[1776567121485,55.66,75618.13,0.23,0.0,0.0,2e-05]
[1776567126520,55.66,75621.15,0.23,0.0,0.0,2e-05]
[1776567131558,55.66,75621.38,0.23,0.0,0.0,2e-05]
[1776567133569,55.66,75631.57,0.23,0.0,0.0,2e-05]
[1776567138921,55.66,75636.51,0.23,0.0,0.0,2e-05]
[1776567144646,55.66,75636.21,0.23,0.0,0.0,2e-05]
[1776567149682,55.66,75636.58,0.23,0.0,0.0,2e-05]
[1776567151694,55.66,75635.85,0.23,0.0,0.0,2e-05]
[1776567156730,55.66,75634.97,0.23,0.0,0.0,2e-05]
[1776567161765,55.66,75636.93,0.23,0.0,0.0,2e-05]
[1776567165793,55.66,75627.44,0.23,0.0,0.0,2e-05]
[1776567170836,55.66,75628.95,0.23,0.0,0.0,2e-05]
[1776567175865,55.66,75628.88,0.23,0.0,0.0,2e-05]
[1776567180897,55.66,75625.13,0.23,0.0,0.0,2e-05]
[1776567185935,55.66,75620.72,0.23,0.0,0.0,2e-05]
[1776567190968,55.66,75621.73,0.23,0.0,0.0,2e-05]
[1776567196004,55.66,75619.26,0.23,0.0,0.0,2e-05]
[1776567201039,55.66,75619.32,0.23,0.0,0.0,2e-05]
[1776567206072,55.66,75617.16,0.23,0.0,0.0,2e-05]
[1776567210101,55.66,75611.66,0.23,0.0,0.0,2e-05]
[1776567211110,55.66,75610.81,0.23,0.0,0.0,1e-05]
[1776567217150,55.66,75609.03,0.23,0.0,0.0,1e-05]
[1776567220173,55.66,75603.35,0.23,0.0,0.0,1e-05]
[1776567225209,55.66,75603.04,0.23,0.0,0.0,1e-05]
[1776567231249,55.66,75602.94,0.23,0.0,0.0,1e-05]
[1776567236285,55.66,75599.83,0.23,0.0,0.0,1e-05]
[1776567241320,55.66,75599.14,0.23,0.0,0.0,1e-05]
[1776567246354,55.66,75602.54,0.23,0.0,0.0,1e-05]
[1776567251392,55.66,75603.71,0.23,0.0,0.0,1e-05]
[1776567256425,55.66,75603.6,0.23,0.0,0.0,1e-05]
[1776567261460,55.66,75607.7,0.23,0.0,0.0,1e-05]
[1776567266499,55.66,75607.09,0.23,0.0,0.0,1e-05]
[1776567272541,55.66,75607.62,0.23,0.0,0.0,1e-05]
[1776567278586,55.66,75610.59,0.23,0.0,0.0,1e-05]
[1776567284625,55.66,75609.39,0.23,0.0,0.0,1e-05]
[1776567289996,55.66,75609.2,0.23,0.0,0.0,1e-05]
[1776567295700,55.66,75609.2,0.23,0.0,0.0,1e-05]
[1776567301745,55.66,75609.22,0.23,0.0,0.0,1e-05]
[1776567303479,55.66,75609.04,0.23,0.0,0.0,1e-05]
[1776567304652,55.66,75609.33,0.23,0.0,0.0,1e-05]
[1776567310137,55.66,75609.1,0.23,0.0,0.0,1e-05]
[1776567315844,55.66,75609.1,0.23,0.0,0.0,1e-05]
[1776567320878,55.66,75608.74,0.23,0.0,0.0,1e-05]
[1776567327928,55.66,75608.81,0.23,0.0,0.0,1e-05]
[1776567341015,55.66,75607.71,0.23,0.0,0.0,1e-05]
[1776567346054,55.66,75606.98,0.23,0.0,0.0,1e-05]
[1776567351089,55.66,75609.75,0.23,0.0,0.0,1e-05]
[1776567356124,55.66,75609.09,0.23,0.0,0.0,1e-05]
[1776567357131,55.66,75603.38,0.23,0.0,0.0,1e-05]
[1776567364180,55.66,75604.02,0.23,0.0,0.0,1e-05]
[1776567369217,55.66,75605.72,0.23,0.0,0.0,1e-05]
[1776567374249,55.66,75603.89,0.23,0.0,0.0,1e-05]
[1776567377270,55.66,75598.8,0.23,0.0,0.0,1e-05]
[1776567382305,55.66,75598.78,0.23,0.0,0.0,1e-05]
[1776567390705,55.66,75599.49,0.23,0.0,0.0,1e-05]
[1776567392376,55.66,75599.49,0.23,0.0,0.0,1e-05]
[1776567400776,55.66,75600.7,0.23,0.0,0.0,1e-05]
[1776567408488,55.66,75601.0,0.23,0.0,0.0,1e-05]
[1776567414529,55.66,75601.06,0.23,0.0,0.0,1e-05]
[1776567419565,55.66,75600.24,0.23,0.0,0.0,1e-05]
[1776567424600,55.66,75598.93,0.23,0.0,0.0,1e-05]
[1776567430985,55.66,75597.25,0.23,0.0,0.0,1e-05]
[1776567441056,55.66,75595.11,0.23,0.0,0.0,1e-05]
[1776567451126,55.66,75594.22,0.23,0.0,0.0,1e-05]
[1776567457831,55.66,75593.97,0.23,0.0,0.0,1e-05]
[1776567461195,55.66,75586.2,0.23,0.0,0.0,1e-05]
[1776567466896,55.66,75584.86,0.23,0.0,0.0,1e-05]
[1776567471265,55.66,75579.1,0.23,0.0,0.0,1e-05]
[1776567476966,55.66,75577.91,0.23,0.0,0.0,1e-05]
[1776567481335,55.66,75572.19,0.23,0.0,0.0,1e-05]
[1776567487036,55.66,75570.1,0.23,0.0,0.0,1e-05]
[1776567492072,55.66,75569.49,0.23,0.0,0.0,1e-05]
[1776567497107,55.66,75569.45,0.23,0.0,0.0,1e-05]
[1776567505165,55.66,75569.47,0.23,0.0,0.0,1e-05]
[1776567512213,55.66,75569.49,0.23,0.0,0.0,1e-05]
[1776567518255,55.66,75569.5,0.23,0.0,0.0,1e-05]
[1776567529332,55.66,75568.75,0.23,0.0,0.0,1e-05]
[1776567534368,55.66,75569.93,0.23,0.0,0.0,1e-05]
[1776567540409,55.66,75571.58,0.23,0.0,0.0,1e-05]
[1776567544437,55.66,75565.8,0.23,0.0,0.0,1e-05]
[1776567549472,55.66,75564.17,0.23,0.0,0.0,1e-05]
[1776567558536,55.66,75565.56,0.23,0.0,0.0,1e-05]
[1776567563573,55.66,75567.18,0.23,0.0,0.0,1e-05]
[1776567571976,55.66,75569.05,0.23,0.0,0.0,1e-05]
[1776567577671,55.66,75568.73,0.23,0.0,0.0,1e-05]
[1776567585726,55.66,75569.9,0.23,0.0,0.0,1e-05]
[1776567590762,55.66,75554.3,0.23,0.0,0.0,1e-05]
[1776567593783,55.66,75547.43,0.23,0.0,0.0,1e-05]
[1776567598819,55.66,75546.5,0.23,0.0,0.0,1e-05]
[1776567600834,55.66,75539.49,0.23,0.0,0.0,1e-05]
[1776567605869,55.66,75537.53,0.23,0.0,0.0,1e-05]
[1776567610906,55.66,75537.35,0.23,0.0,0.0,1e-05]
[1776567617955,55.66,75536.18,0.23,0.0,0.0,1e-05]
[1776567626011,55.66,75535.49,0.23,0.0,0.0,1e-05]
[1776567631048,55.66,75536.54,0.23,0.0,0.0,1e-05]
[1776567637093,55.66,75537.16,0.23,0.0,0.0,1e-05]
[1776567642470,55.66,75534.64,0.23,0.0,0.0,1e-05]
[1776567652540,55.66,75529.81,0.23,0.0,0.0,1e-05]
[1776567654209,55.66,75535.97,0.23,0.0,0.0,1e-05]
[1776567659244,55.66,75533.91,0.23,0.0,0.0,1e-05]
[1776567664278,55.66,75537.11,0.23,0.0,0.0,1e-05]
[1776567670321,55.66,75536.89,0.23,0.0,0.0,1e-05]
[1776567673343,55.66,75547.69,0.23,0.0,0.0,1e-05]
[1776567678378,55.66,75544.43,0.23,0.0,0.0,1e-05]
[1776567683413,55.66,75545.35,0.23,0.0,0.0,1e-05]
[1776567688448,55.66,75542.8,0.23,0.0,0.0,1e-05]
[1776567691471,55.66,75543.49,0.23,0.0,0.0,1e-05]
[1776567696504,55.66,75547.47,0.23,0.0,0.0,1e-05]
[1776567702547,55.66,75551.27,0.23,0.0,0.0,1e-05]
[1776567709594,55.66,75550.88,0.23,0.0,0.0,1e-05]
[1776567711609,55.66,75540.61,0.23,0.0,0.0,1e-05]
[1776567717651,55.66,75539.63,0.23,0.0,0.0,1e-05]
[1776567722686,55.66,75540.27,0.23,0.0,0.0,1e-05]
[1776567723695,55.66,75550.72,0.23,0.0,0.0,1e-05]
[1776567729737,55.66,75551.88,0.23,0.0,0.0,1e-05]
[1776567734772,55.66,75556.2,0.23,0.0,0.0,1e-05]
[1776567739807,55.66,75550.15,0.23,0.0,0.0,1e-05]
[1776567744840,55.66,75549.24,0.23,0.0,0.0,1e-05]
[1776567748868,55.66,75544.04,0.23,0.0,0.0,1e-05]
[1776567751890,55.66,75544.33,0.23,0.0,0.0,1e-05]
[1776567756924,55.66,75543.87,0.23,0.0,0.0,1e-05]
[1776567761964,55.66,75540.57,0.23,0.0,0.0,1e-05]
[1776567766999,55.66,75543.78,0.23,0.0,0.0,1e-05]
[1776567772034,55.66,75544.32,0.23,0.0,0.0,1e-05]
[1776567779083,55.66,75542.05,0.23,0.0,0.0,1e-05]
[1776567784121,55.66,75540.96,0.23,0.0,0.0,1e-05]
[1776567789156,55.66,75531.21,0.23,0.0,0.0,1e-05]
[1776567792177,55.66,75522.86,0.23,0.0,0.0,1e-05]
[1776567796205,55.66,75517.0,0.23,0.0,0.0,1e-05]
[1776567798219,55.66,75507.16,0.23,0.0,0.0,1e-05]
[1776567803608,55.66,75506.41,0.23,0.0,0.0,1e-05]
[1776567809296,55.66,75511.96,0.23,0.0,0.0,1e-05]
[1776567811310,55.66,75511.03,0.23,0.0,0.0,1e-05]
[1776567816353,55.66,75509.74,0.23,0.0,0.0,1e-05]
[1776567818358,55.66,75503.96,0.23,0.0,0.0,1e-05]
[1776567823753,55.66,75503.96,0.23,0.0,0.0,1e-05]
[1776567829436,55.66,75504.85,0.23,0.0,0.0,1e-05]
[1776567833470,55.66,75471.25,0.23,0.0,0.0,0.0]
[1776567838503,55.66,75468.7,0.23,0.0,0.0,0.0]
[1776567843534,55.66,75476.62,0.23,0.0,0.0,0.0]
[1776567850585,55.66,75477.33,0.23,0.0,0.0,0.0]
[1776567855618,55.66,75475.78,0.23,0.0,0.0,0.0]
[1776567860656,55.66,75475.23,0.23,0.0,0.0,0.0]
[1776567862668,55.66,75466.98,0.23,0.0,0.0,0.0]
[1776567864682,55.66,75472.03,0.23,0.0,0.0,0.0]
[1776567867278,55.66,75473.62,0.23,0.0,0.0,0.0]
[1776567871731,55.66,75476.09,0.23,0.0,0.0,0.0]
[1776567876766,55.66,75477.25,0.23,0.0,0.0,0.0]
[1776567881801,55.66,75482.53,0.23,0.0,0.0,0.0]
[1776567886851,55.66,75484.67,0.23,0.0,0.0,0.0]
[1776567891873,55.66,75487.79,0.23,0.0,0.0,0.0]
[1776567896907,55.66,75488.91,0.23,0.0,0.0,0.0]
[1776567901943,55.66,75491.99,0.23,0.0,0.0,0.0]
[1776567906978,55.66,75494.08,0.23,0.0,0.0,0.0]
[1776567912015,55.66,75499.19,0.23,0.0,0.0,0.0]
[1776567917047,55.66,75499.28,0.23,0.0,0.0,0.0]
[1776567920072,55.66,75492.2,0.23,0.0,0.0,0.0]
[1776567927117,55.66,75490.0,0.23,0.0,0.0,0.0]
[1776567931146,55.66,75485.61,0.23,0.0,0.0,0.0]
[1776567933159,55.66,75480.63,0.23,0.0,0.0,0.0]
[1776567938193,55.66,75482.25,0.23,0.0,0.0,0.0]
[1776567942222,55.66,75477.21,0.23,0.0,0.0,0.0]
[1776567947256,55.66,75473.89,0.23,0.0,0.0,0.0]
[1776567952291,55.66,75475.32,0.23,0.0,0.0,0.0]
[1776567957327,55.66,75475.96,0.23,0.0,0.0,0.0]
[1776567962361,55.66,75472.37,0.23,0.0,0.0,0.0]
[1776567969411,55.66,75474.57,0.23,0.0,0.0,0.0]
[1776567974811,55.66,75474.98,0.23,0.0,0.0,0.0]
[1776567980491,55.66,75474.97,0.23,0.0,0.0,0.0]
[1776567987540,55.66,75476.63,0.23,0.0,0.0,0.0]
[1776567993609,55.66,75476.22,0.23,0.0,0.0,0.0]
[1776567993678,55.66,75475.51,0.23,0.0,0.0,0.0]
[1776567997610,55.66,75451.52,0.23,0.0,0.0,0.0]
[1776567999623,55.66,75456.83,0.23,0.0,0.0,0.0]
[1776568004659,55.66,75453.09,0.23,0.0,0.0,0.0]
[1776568010701,55.66,75452.86,0.23,0.0,0.0,0.0]
[1776568015736,55.66,75452.8,0.23,0.0,0.0,0.0]
[1776568020771,55.66,75451.85,0.23,0.0,0.0,0.0]
[1776568024802,55.66,75462.08,0.23,0.0,0.0,0.0]
[1776568029835,55.66,75457.71,0.23,0.0,0.0,0.0]
[1776568033864,55.66,75452.13,0.23,0.0,0.0,0.0]
[1776568038898,55.66,75450.79,0.23,0.0,0.0,0.0]
[1776568043933,55.66,75450.15,0.23,0.0,0.0,0.0]
[1776568049975,55.66,75452.77,0.23,0.0,0.0,0.0]
[1776568051990,55.66,75448.46,0.23,0.0,0.0,0.0]
[1776568057029,55.66,75449.11,0.23,0.0,0.0,0.0]
[1776568062063,55.66,75444.39,0.23,0.0,0.0,0.0]
[1776568067097,55.66,75442.7,0.23,0.0,0.0,0.0]
[1776568068105,55.66,75434.1,0.23,0.0,0.0,0.0]
[1776568074147,55.66,75437.41,0.23,0.0,0.0,0.0]
[1776568079181,55.66,75438.07,0.23,0.0,0.0,0.0]
[1776568085589,55.66,75438.0,0.23,0.0,0.0,0.0]
[1776568091267,55.66,75435.85,0.23,0.0,0.0,0.0]
[1776568095659,55.66,75422.14,0.23,0.0,0.0,0.0]
[1776568099324,55.66,75414.23,0.23,0.0,0.0,0.0]
[1776568104358,55.66,75415.17,0.23,0.0,0.0,0.0]
[1776568109400,55.66,75419.18,0.23,0.0,0.0,0.0]
[1776568111415,55.66,75416.59,0.23,0.0,0.0,0.0]
[1776568115798,55.66,75410.77,0.23,0.0,0.0,0.0]
[1776568121489,55.66,75410.38,0.23,0.0,0.0,0.0]
[1776568126526,55.66,75406.64,0.23,0.0,0.0,0.0]
[1776568127531,55.66,75401.57,0.23,0.0,0.0,0.0]
[1776568132566,55.66,75402.61,0.23,0.0,0.0,0.0]
[1776568135939,55.66,75408.41,0.23,0.0,0.0,0.0]
[1776568141630,55.66,75417.51,0.23,0.0,0.0,0.0]
[1776568146010,55.66,75425.65,0.23,0.0,0.0,0.0]
[1776568146666,55.66,75430.74,0.23,0.0,0.0,0.0]
[1776568150695,55.66,75437.35,0.23,0.0,0.0,0.0]
[1776568153716,55.66,75443.25,0.23,0.0,0.0,0.0]
[1776568156082,55.66,75437.07,0.23,0.0,0.0,0.0]
[1776568161772,55.66,75451.09,0.23,0.0,0.0,0.0]
[1776568166807,55.66,75454.92,0.23,0.0,0.0,0.0]
[1776568171843,55.66,75455.96,0.23,0.0,0.0,0.0]
[1776568176878,55.66,75460.47,0.23,0.0,0.0,0.0]
[1776568181912,55.66,75464.33,0.23,0.0,0.0,0.0]
[1776568186947,55.66,75466.58,0.23,0.0,0.0,0.0]
[1776568191991,55.66,75468.01,0.23,0.0,0.0,0.0]
[1776568197027,55.66,75464.29,0.23,0.0,0.0,0.0]
[1776568202061,55.66,75464.1,0.23,0.0,0.0,0.0]
[1776568204079,55.66,75469.92,0.23,0.0,0.0,0.0]
[1776568208105,55.66,75475.89,0.23,0.0,0.0,0.0]
[1776568213142,55.66,75477.71,0.23,0.0,0.0,0.0]
[1776568217170,55.66,75486.06,0.23,0.0,0.0,0.0]
[1776568220192,55.66,75492.82,0.23,0.0,0.0,0.0]
[1776568225226,55.66,75494.22,0.23,0.0,0.0,0.0]
[1776568230261,55.66,75494.07,0.23,0.0,0.0,0.0]
[1776568231268,55.66,75494.02,0.23,0.0,0.0,0.0]
[1776568236644,55.66,75494.65,0.23,0.0,0.0,0.0]
[1776568242345,55.66,75496.62,0.23,0.0,0.0,0.0]
[1776568247380,55.66,75496.54,0.23,0.0,0.0,0.0]
[1776568253433,55.66,75497.29,0.23,0.0,0.0,0.0]
[1776568255438,55.66,75508.77,0.23,0.0,0.0,0.0]
[1776568260474,55.66,75504.74,0.23,0.0,0.0,0.0]
[1776568265508,55.66,75500.19,0.23,0.0,0.0,0.0]
[1776568275575,55.66,75499.9,0.23,0.0,0.0,0.0]
[1776568280312,55.66,75500.12,0.23,0.0,0.0,0.0]
[1776568286996,55.66,75503.89,0.23,0.0,0.0,0.0]
[1776568291690,55.66,75504.66,0.23,0.0,0.0,0.0]
[1776568297066,55.66,75506.61,0.23,0.0,0.0,0.0]
[1776568302767,55.66,75506.02,0.23,0.0,0.0,0.0]
[1776568307803,55.66,75506.92,0.23,0.0,0.0,0.0]
[1776568312838,55.66,75507.15,0.23,0.0,0.0,0.0]
[1776568317875,55.66,75508.57,0.23,0.0,0.0,0.0]
[1776568322910,55.66,75506.54,0.23,0.0,0.0,0.0]
[1776568328034,55.66,75505.84,0.23,0.0,0.0,0.0]
[1776568333987,55.66,75506.6,0.23,0.0,0.0,0.0]
[1776568341036,55.66,75506.55,0.23,0.0,0.0,0.0]
[1776568346072,55.66,75505.66,0.23,0.0,0.0,0.0]
[1776568351107,55.66,75505.23,0.23,0.0,0.0,0.0]
[1776568357148,55.66,75505.8,0.23,0.0,0.0,0.0]
[1776568362185,55.66,75505.18,0.23,0.0,0.0,0.0]
[1776568367219,55.66,75504.96,0.23,0.0,0.0,0.0]
[1776568372255,55.66,75505.32,0.23,0.0,0.0,0.0]
[1776568373260,55.66,75496.31,0.23,0.0,0.0,0.0]
[1776568379302,55.66,75498.27,0.23,0.0,0.0,0.0]
[1776568385344,55.66,75499.93,0.23,0.0,0.0,0.0]
[1776568390379,55.66,75501.14,0.23,0.0,0.0,0.0]
[1776568395416,55.66,75501.18,0.23,0.0,0.0,0.0]
[1776568401456,55.66,75501.4,0.23,0.0,0.0,0.0]
[1776568406492,55.66,75501.22,0.23,0.0,0.0,0.0]
[1776568411526,55.66,75508.13,0.23,0.0,0.0,0.0]
[1776568413540,55.66,75518.45,0.23,0.0,0.0,0.0]
[1776568415555,55.66,75531.2,0.23,0.0,0.0,0.0]
[1776568416562,55.66,75537.39,0.23,0.0,0.0,0.0]
[1776568421596,55.66,75539.83,0.23,0.0,0.0,0.0]
[1776568426632,55.66,75537.58,0.23,0.0,0.0,0.0]
[1776568427989,55.66,75532.12,0.23,0.0,0.0,0.0]
[1776568429653,55.66,75538.26,0.23,0.0,0.0,0.0]
[1776568431667,55.66,75556.33,0.23,0.0,0.0,0.0]
[1776568436702,55.66,75558.02,0.23,0.0,0.0,0.0]
[1776568441736,55.66,75557.4,0.23,0.0,0.0,0.0]
[1776568446777,55.66,75553.85,0.23,0.0,0.0,0.0]
[1776568454829,55.66,75552.74,0.23,0.0,0.0,0.0]
[1776568460870,55.66,75552.84,0.23,0.0,0.0,0.0]
[1776568461877,55.66,75546.65,0.23,0.0,0.0,0.0]
[1776568463891,55.66,75553.18,0.23,0.0,0.0,0.0]
[1776568468926,55.66,75553.42,0.23,0.0,0.0,0.0]
[1776568471946,55.66,75556.08,0.23,0.0,0.0,0.0]
[1776568476982,55.66,75556.86,0.23,0.0,0.0,0.0]
[1776568480012,55.66,75563.59,0.23,0.0,0.0,0.0]
[1776568485041,55.66,75567.17,0.23,0.0,0.0,0.0]
[1776568490077,55.66,75569.39,0.23,0.0,0.0,0.0]
[1776568495110,55.66,75563.71,0.23,0.0,0.0,0.0]
[1776568501152,55.66,75564.74,0.23,0.0,0.0,0.0]
[1776568505180,55.66,75570.44,0.23,0.0,0.0,0.0]
[1776568510215,55.66,75570.67,0.23,0.0,0.0,0.0]
[1776568515250,55.66,75569.94,0.23,0.0,0.0,0.0]
[1776568520302,55.66,75568.7,0.23,0.0,0.0,0.0]
[1776568521292,55.66,75562.38,0.23,0.0,0.0,0.0]
[1776568526327,55.66,75560.81,0.23,0.0,0.0,0.0]
[1776568533377,55.66,75559.74,0.23,0.0,0.0,0.0]
[1776568538412,55.66,75567.08,0.23,0.0,0.0,0.0]
[1776568539419,55.66,75572.31,0.23,0.0,0.0,0.0]
[1776568542441,55.66,75577.21,0.23,0.0,0.0,0.0]
[1776568545464,55.66,75584.22,0.23,0.0,0.0,0.0]
[1776568550499,55.66,75587.97,0.23,0.0,0.0,0.0]
[1776568555534,55.66,75586.83,0.23,0.0,0.0,0.0]
[1776568557548,55.66,75581.48,0.23,0.0,0.0,0.0]
[1776568562582,55.66,75582.75,0.23,0.0,0.0,0.0]
[1776568567642,55.66,75585.16,0.23,0.0,0.0,0.0]
[1776568572678,55.66,75583.15,0.23,0.0,0.0,0.0]
[1776568577714,55.66,75575.86,0.23,0.0,0.0,0.0]
[1776568583755,55.66,75575.68,0.23,0.0,0.0,0.0]
[1776568589123,55.66,75573.65,0.23,0.0,0.0,0.0]
[1776568591810,55.66,75572.89,0.23,0.0,0.0,0.0]
[1776568596845,55.66,75567.51,0.23,0.0,0.0,0.0]
[1776568600873,55.66,75560.68,0.23,0.0,0.0,0.0]
[1776568605908,55.66,75560.12,0.23,0.0,0.0,0.0]
[1776568613292,55.66,75567.9,0.23,0.0,0.0,0.0]
[1776568620014,55.66,75568.92,0.23,0.0,0.0,0.0]
[1776568625042,55.66,75569.55,0.23,0.0,0.0,0.0]
[1776568630077,55.66,75565.91,0.23,0.0,0.0,0.0]
[1776568635112,55.66,75563.08,0.23,0.0,0.0,0.0]
[1776568642161,55.66,75562.36,0.23,0.0,0.0,0.0]
[1776568645182,55.66,75555.81,0.23,0.0,0.0,0.0]
[1776568651223,55.66,75555.21,0.23,0.0,0.0,0.0]
[1776568656259,55.66,75554.7,0.23,0.0,0.0,0.0]
[1776568662300,55.66,75553.68,0.23,0.0,0.0,0.0]
[1776568668343,55.66,75554.83,0.23,0.0,0.0,0.0]
[1776568673711,55.66,75552.7,0.23,0.0,0.0,0.0]
[1776568679420,55.66,75545.64,0.23,0.0,0.0,0.0]
[1776568684455,55.66,75543.58,0.23,0.0,0.0,0.0]
[1776568689491,55.66,75543.33,0.23,0.0,0.0,0.0]
[1776568693520,55.66,75550.25,0.23,0.0,0.0,0.0]
[1776568698554,55.66,75552.36,0.23,0.0,0.0,0.0]
[1776568703589,55.66,75547.85,0.23,0.0,0.0,0.0]
[1776568708625,55.66,75547.51,0.23,0.0,0.0,0.0]
[1776568711644,55.66,75543.8,0.23,0.0,0.0,0.0]
[1776568717687,55.66,75543.56,0.23,0.0,0.0,0.0]
[1776568723729,55.66,75542.04,0.23,0.0,0.0,0.0]
[1776568726750,55.66,75536.87,0.23,0.0,0.0,0.0]
[1776568732791,55.66,75536.14,0.23,0.0,0.0,0.0]
[1776568738834,55.66,75532.83,0.23,0.0,0.0,0.0]
[1776568744207,55.66,75532.26,0.23,0.0,0.0,0.0]
[1776568748904,55.66,75526.0,0.23,0.0,0.0,0.0]
[1776568754277,55.66,75526.1,0.23,0.0,0.0,0.0]
[1776568759982,55.66,75526.41,0.23,0.0,0.0,0.0]
[1776568766024,55.66,75526.92,0.23,0.0,0.0,0.0]
[1776568774417,55.66,75526.91,0.23,0.0,0.0,0.0]
[1776568780124,55.66,75527.73,0.23,0.0,0.0,0.0]
[1776568783145,55.66,75520.33,0.23,0.0,0.0,0.0]
[1776568788180,55.66,75521.74,0.23,0.0,0.0,0.0]
[1776568793215,55.66,75522.51,0.23,0.0,0.0,0.0]
[1776568799256,55.66,75521.56,0.23,0.0,0.0,0.0]
[1776568804627,55.66,75524.38,0.23,0.0,0.0,0.0]
[1776568810334,55.66,75521.48,0.23,0.0,0.0,0.0]
[1776568815370,55.66,75521.53,0.23,0.0,0.0,0.0]
[1776568821413,55.66,75522.11,0.23,0.0,0.0,0.0]
[1776568827458,55.66,75523.25,0.23,0.0,0.0,0.0]
[1776568834840,55.66,75524.44,0.23,0.0,0.0,0.0]
[1776568840547,55.66,75524.65,0.23,0.0,0.0,0.0]
[1776568843569,55.66,75519.73,0.23,0.0,0.0,0.0]
[1776568848609,55.66,75519.21,0.23,0.0,0.0,0.0]
[1776568853643,55.66,75518.71,0.23,0.0,0.0,0.0]
[1776568858678,55.66,75520.32,0.23,0.0,0.0,0.0]
[1776568863719,55.66,75519.69,0.23,0.0,0.0,0.0]
[1776568864728,55.66,75514.53,0.23,0.0,0.0,0.0]
[1776568869761,55.66,75513.37,0.23,0.0,0.0,0.0]
[1776568874795,55.66,75508.43,0.23,0.0,0.0,0.0]
[1776568876809,55.66,75502.35,0.23,0.0,0.0,0.0]
[1776568880841,55.66,75514.27,0.23,0.0,0.0,0.0]
[1776568884870,55.66,75506.51,0.23,0.0,0.0,0.0]
[1776568890912,55.66,75505.84,0.23,0.0,0.0,0.0]
[1776568891924,55.66,75506.45,0.23,0.0,0.0,0.0]
[1776568896957,55.66,75506.97,0.23,0.0,0.0,0.0]
[1776568905336,55.66,75503.74,0.23,0.0,0.0,0.0]
[1776568911054,55.66,75498.11,0.23,0.0,0.0,0.0]
[1776568916093,55.66,75498.76,0.23,0.0,0.0,0.0]
[1776568919110,55.66,75504.49,0.23,0.0,0.0,0.0]
[1776568923144,55.66,75517.82,0.23,0.0,0.0,0.0]
[1776568925476,55.66,75522.94,0.23,0.0,0.0,0.0]
[1776568927166,55.66,75532.97,0.23,0.0,0.0,0.0]
[1776568932201,55.66,75531.35,0.23,0.0,0.0,0.0]
[1776568938243,55.66,75528.92,0.23,0.0,0.0,0.0]
[1776568944287,55.66,75529.33,0.23,0.0,0.0,0.0]
[1776568947307,55.66,75536.1,0.23,0.0,0.0,0.0]
[1776568951336,55.66,75536.97,0.23,0.0,0.0,0.0]
[1776568955364,55.66,75546.74,0.23,0.0,0.0,0.0]
[1776568960399,55.66,75547.29,0.23,0.0,0.0,0.0]
[1776568965435,55.66,75546.67,0.23,0.0,0.0,0.0]
[1776568966442,55.66,75529.95,0.23,0.0,0.0,0.0]
[1776568971475,55.66,75531.43,0.23,0.0,0.0,0.0]
[1776568977518,55.66,75534.28,0.23,0.0,0.0,0.0]
[1776568978525,55.66,75541.09,0.23,0.0,0.0,0.0]
[1776568983883,55.66,75538.12,0.23,0.0,0.0,0.0]
[1776568989605,55.66,75538.99,0.23,0.0,0.0,0.0]
[1776568994647,55.66,75535.94,0.23,0.0,0.0,0.0]
[1776568995653,55.66,75540.99,0.23,0.0,0.0,0.0]
[1776569000690,55.66,75541.48,0.23,0.0,0.0,0.0]
[1776569006732,55.66,75541.04,0.23,0.0,0.0,0.0]
[1776569011766,55.66,75541.81,0.23,0.0,0.0,0.0]
[1776569016802,55.66,75540.33,0.23,0.0,0.0,0.0]
[1776569021836,55.66,75539.89,0.23,0.0,0.0,0.0]
[1776569028885,55.66,75537.87,0.23,0.0,0.0,0.0]
[1776569034234,55.66,75538.06,0.23,0.0,0.0,0.0]
[1776569039962,55.66,75535.14,0.23,0.0,0.0,0.0]
[1776569051042,55.66,75535.95,0.23,0.0,0.0,0.0]
[1776569052049,55.66,75530.57,0.23,0.0,0.0,0.0]
[1776569053056,55.66,75525.62,0.23,0.0,0.0,0.0]
[1776569059099,55.66,75520.36,0.23,0.0,0.0,0.0]
[1776569062119,55.66,75511.46,0.23,0.0,0.0,0.0]
[1776569067155,55.66,75508.07,0.23,0.0,0.0,0.0]
[1776569068161,55.66,75502.66,0.23,0.0,0.0,0.0]
[1776569071182,55.66,75503.32,0.23,0.0,0.0,0.0]
[1776569076218,55.66,75504.84,0.23,0.0,0.0,0.0]
[1776569077225,55.66,75511.48,0.23,0.0,0.0,0.0]
[1776569083267,55.66,75511.18,0.23,0.0,0.0,0.0]
[1776569089309,55.66,75511.83,0.23,0.0,0.0,0.0]
[1776569094654,55.66,75512.76,0.23,0.0,0.0,0.0]
[1776569101393,55.66,75508.61,0.23,0.0,0.0,0.0]
[1776569106429,55.66,75509.85,0.23,0.0,0.0,0.0]
[1776569111463,55.66,75509.67,0.23,0.0,0.0,0.0]
[1776569112470,55.66,75515.33,0.23,0.0,0.0,0.0]
[1776569117311,55.66,75516.67,0.23,0.0,0.0,0.0]
[1776569117709,55.66,75516.67,0.23,0.0,0.0,0.0]
[1776569117747,55.66,75523.29,0.23,0.0,0.0,0.0]
[1776569123558,55.66,75523.26,0.23,0.0,0.0,0.0]
[1776569128593,55.66,75525.53,0.23,0.0,0.0,0.0]
[1776569131615,55.66,75525.49,0.23,0.0,0.0,0.0]
[1776569136649,55.66,75527.42,0.23,0.0,0.0,0.0]
[1776569141685,55.66,75533.0,0.23,0.0,0.0,0.0]
[1776569146721,55.66,75532.71,0.23,0.0,0.0,0.0]
[1776569151755,55.66,75533.19,0.23,0.0,0.0,0.0]
[1776569156792,55.66,75534.67,0.23,0.0,0.0,0.0]
[1776569161827,55.66,75534.98,0.23,0.0,0.0,0.0]
[1776569166861,55.66,75534.75,0.23,0.0,0.0,0.0]
[1776569171896,55.66,75535.34,0.23,0.0,0.0,0.0]
[1776569177938,55.66,75536.53,0.23,0.0,0.0,0.0]
[1776569182973,55.66,75536.01,0.23,0.0,0.0,0.0]
[1776569188014,55.66,75536.23,0.23,0.0,0.0,0.0]
[1776569189016,55.66,75524.57,0.23,0.0,0.0,0.0]
[1776569190023,55.66,75514.66,0.23,0.0,0.0,0.0]
[1776569191029,55.66,75514.5,0.23,0.0,0.0,0.0]
[1776569196064,55.66,75512.84,0.23,0.0,0.0,0.0]
[1776569201099,55.66,75509.88,0.23,0.0,0.0,0.0]
[1776569206135,55.66,75509.59,0.23,0.0,0.0,0.0]
[1776569210163,55.66,75514.62,0.23,0.0,0.0,0.0]
[1776569216204,55.66,75515.44,0.23,0.0,0.0,0.0]
[1776569217896,55.66,75515.44,0.23,0.0,0.0,0.0]
[1776569223253,55.66,75515.19,0.23,0.0,0.0,0.0]
[1776569227283,55.66,75520.78,0.23,0.0,0.0,0.0]
[1776569228289,55.66,75527.1,0.23,0.0,0.0,0.0]
[1776569229296,55.66,75534.23,0.23,0.0,0.0,0.0]
[1776569234329,55.66,75534.58,0.23,0.0,0.0,0.0]
[1776569240372,55.66,75535.28,0.23,0.0,0.0,0.0]
[1776569245720,55.66,75536.68,0.23,0.0,0.0,0.0]
[1776569252457,55.66,75535.56,0.23,0.0,0.0,0.0]
[1776569255677,55.66,75536.01,0.23,0.0,0.0,0.0]
[1776569255743,55.66,75530.53,0.23,0.0,0.0,0.0]
[1776569261519,55.66,75527.49,0.23,0.0,0.0,0.0]
[1776569267561,55.66,75527.99,0.23,0.0,0.0,0.0]
[1776569270582,55.66,75533.12,0.23,0.0,0.0,0.0]
[1776569275931,55.66,75532.74,0.23,0.0,0.0,0.0]
[1776569281661,55.66,75532.63,0.23,0.0,0.0,0.0]
[1776569286696,55.66,75533.94,0.23,0.0,0.0,0.0]
[1776569291731,55.66,75533.86,0.23,0.0,0.0,0.0]
[1776569296766,55.66,75535.08,0.23,0.0,0.0,0.0]
[1776569301803,55.66,75536.13,0.23,0.0,0.0,0.0]
[1776569306836,55.66,75536.17,0.23,0.0,0.0,0.0]
[1776569311871,55.66,75535.64,0.23,0.0,0.0,0.0]
[1776569316907,55.66,75535.22,0.23,0.0,0.0,0.0]
[1776569321946,55.66,75535.22,0.23,0.0,0.0,0.0]
[1776569326985,55.66,75538.8,0.23,0.0,0.0,0.0]
[1776569333031,55.66,75537.84,0.23,0.0,0.0,0.0]
[1776569338068,55.66,75538.97,0.23,0.0,0.0,0.0]
[1776569343103,55.66,75533.64,0.23,0.0,0.0,0.0]
[1776569348142,55.66,75532.46,0.23,0.0,0.0,0.0]
[1776569353177,55.66,75531.37,0.23,0.0,0.0,0.0]
[1776569358215,55.66,75531.29,0.23,0.0,0.0,0.0]
[1776569363249,55.66,75532.01,0.23,0.0,0.0,0.0]
[1776569368282,55.66,75532.45,0.23,0.0,0.0,0.0]
[1776569372310,55.66,75532.5,0.23,0.0,0.0,0.0]
[1776569377353,55.66,75532.3,0.23,0.0,0.0,0.0]
[1776569382380,55.66,75534.94,0.23,0.0,0.0,0.0]
[1776569384395,55.66,75542.85,0.23,0.0,0.0,0.0]
[1776569390437,55.66,75547.35,0.23,0.0,0.0,0.0]
[1776569395473,55.66,75550.42,0.23,0.0,0.0,0.0]
[1776569401515,55.66,75549.75,0.23,0.0,0.0,0.0]
[1776569406849,55.66,75551.4,0.23,0.0,0.0,0.0]
[1776569412591,55.66,75551.4,0.23,0.0,0.0,0.0]
[1776569416919,55.66,75558.58,0.23,0.0,0.0,0.0]
[1776569422665,55.66,75560.69,0.23,0.0,0.0,0.0]
[1776569427697,55.66,75559.56,0.23,0.0,0.0,0.0]
[1776569431724,55.66,75559.29,0.23,0.0,0.0,0.0]
[1776569434745,55.66,75552.9,0.23,0.0,0.0,0.0]
[1776569439784,55.66,75547.48,0.23,0.0,0.0,0.0]
[1776569441794,55.66,75541.2,0.23,0.0,0.0,0.0]
[1776569444815,55.66,75534.05,0.23,0.0,0.0,0.0]
[1776569449855,55.66,75532.03,0.23,0.0,0.0,0.0]
[1776569450863,55.66,75522.77,0.23,0.0,0.0,0.0]
[1776569455902,55.66,75522.38,0.23,0.0,0.0,0.0]
[1776569460934,55.66,75524.49,0.23,0.0,0.0,0.0]
[1776569465968,55.66,75521.61,0.23,0.0,0.0,0.0]
[1776569471003,55.66,75522.93,0.23,0.0,0.0,0.0]
[1776569474023,55.66,75529.78,0.23,0.0,0.0,0.0]
[1776569479061,55.66,75529.45,0.23,0.0,0.0,0.0]
[1776569486108,55.66,75527.96,0.23,0.0,0.0,0.0]
[1776569491143,55.66,75527.4,0.23,0.0,0.0,0.0]
[1776569496178,55.66,75526.53,0.23,0.0,0.0,0.0]
[1776569502220,55.66,75526.64,0.23,0.0,0.0,0.0]
[1776569507557,55.66,75528.12,0.23,0.0,0.0,0.0]
[1776569517325,55.66,75527.89,0.23,0.0,0.0,0.0]
[1776569522365,55.66,75529.31,0.23,0.0,0.0,0.0]
[1776569523366,55.66,75542.81,0.23,0.0,0.0,0.0]
[1776569524378,55.66,75551.04,0.23,0.0,0.0,0.0]
[1776569529409,55.66,75553.75,0.23,0.0,0.0,0.0]
[1776569534444,55.66,75554.62,0.23,0.0,0.0,0.0]
[1776569536459,55.66,75559.37,0.23,0.0,0.0,0.0]
[1776569537466,55.66,75564.94,0.23,0.0,0.0,0.0]
[1776569538473,55.66,75571.55,0.23,0.0,0.0,0.0]
[1776569541493,55.66,75564.57,0.23,0.0,0.0,0.0]
[1776569544515,55.66,75558.8,0.23,0.0,0.0,0.0]
[1776569549550,55.66,75559.43,0.23,0.0,0.0,0.0]
[1776569553580,55.66,75559.99,0.23,0.0,0.0,0.0]
[1776569559619,55.66,75560.54,0.23,0.0,0.0,0.0]
[1776569564654,55.66,75561.28,0.23,0.0,0.0,0.0]
[1776569566670,55.66,75556.31,0.23,0.0,0.0,0.0]
[1776569571704,55.66,75555.55,0.23,0.0,0.0,0.0]
[1776569578059,55.66,75555.09,0.23,0.0,0.0,0.0]
[1776569581774,55.66,75560.26,0.23,0.0,0.0,0.0]
[1776569582782,55.66,75572.91,0.23,0.0,0.0,0.0]
[1776569588129,55.66,75574.55,0.23,0.0,0.0,0.0]
[1776569593858,55.66,75574.28,0.23,0.0,0.0,0.0]
[1776569598892,55.66,75574.7,0.23,0.0,0.0,0.0]
[1776569603928,55.66,75573.44,0.23,0.0,0.0,0.0]
[1776569608270,55.66,75581.56,0.23,0.0,0.0,0.0]
[1776569611984,55.66,75581.83,0.23,0.0,0.0,0.0]
[1776569617023,55.66,75582.36,0.23,0.0,0.0,0.0]
[1776569628409,55.66,75583.13,0.23,0.0,0.0,0.0]
[1776569632129,55.66,75574.88,0.23,0.0,0.0,0.0]
[1776569638479,55.66,75573.81,0.23,0.0,0.0,0.0]
[1776569644212,55.66,75574.97,0.23,0.0,0.0,0.0]
[1776569649248,55.66,75574.56,0.23,0.0,0.0,0.0]
[1776569654286,55.66,75575.08,0.23,0.0,0.0,0.0]
[1776569657306,55.66,75581.97,0.23,0.0,0.0,0.0]
[1776569662342,55.66,75585.85,0.23,0.0,0.0,0.0]
[1776569667378,55.66,75587.8,0.23,0.0,0.0,0.0]
[1776569671405,55.66,75586.22,0.23,0.0,0.0,0.0]
[1776569676442,55.66,75583.56,0.23,0.0,0.0,0.0]
[1776569681476,55.66,75584.26,0.23,0.0,0.0,0.0]
[1776569686514,55.66,75585.17,0.23,0.0,0.0,0.0]
[1776569693564,55.66,75584.1,0.23,0.0,0.0,0.0]
[1776569698598,55.66,75581.3,0.23,0.0,0.0,0.0]
[1776569703632,55.66,75581.52,0.23,0.0,0.0,0.0]
[1776569705647,55.66,75587.6,0.23,0.0,0.0,0.0]
[1776569710685,55.66,75588.65,0.23,0.0,0.0,0.0]
[1776569715717,55.66,75590.45,0.23,0.0,0.0,0.0]
[1776569721762,55.66,75589.81,0.23,0.0,0.0,0.0]
[1776569726796,55.66,75594.91,0.23,0.0,0.0,0.0]
[1776569731829,55.66,75594.86,0.23,0.0,0.0,0.0]
[1776569736864,55.66,75594.21,0.23,0.0,0.0,0.0]
[1776569744920,55.66,75591.23,0.23,0.0,0.0,0.0]
[1776569749955,55.66,75590.55,0.23,0.0,0.0,0.0]
[1776569754992,55.66,75589.26,0.23,0.0,0.0,0.0]
[1776569761031,55.66,75590.5,0.23,0.0,0.0,0.0]
[1776569763045,55.66,75597.39,0.23,0.0,0.0,0.0]
[1776569765062,55.66,75602.27,0.23,0.0,0.0,0.0]
[1776569770096,55.66,75602.48,0.23,0.0,0.0,0.0]
[1776569776138,55.66,75602.84,0.23,0.0,0.0,0.0]
[1776569781174,55.66,75604.24,0.23,0.0,0.0,0.0]
[1776569784194,55.66,75611.51,0.23,0.0,0.0,0.0]
[1776569789530,55.66,75611.24,0.23,0.0,0.0,0.0]
[1776569791243,55.66,75611.6,0.23,0.0,0.0,0.0]
[1776569796277,55.66,75611.25,0.23,0.0,0.0,0.0]
[1776569802320,55.66,75609.59,0.23,0.0,0.0,0.0]
[1776569807355,55.66,75609.45,0.23,0.0,0.0,0.0]
[1776569812390,55.66,75609.29,0.23,0.0,0.0,0.0]
[1776569817425,55.66,75609.07,0.23,0.0,0.0,0.0]
[1776569822460,55.66,75608.14,0.23,0.0,0.0,0.0]
[1776569827495,55.66,75609.75,0.23,0.0,0.0,0.0]
[1776569831523,55.66,75617.09,0.23,0.0,0.0,0.0]
[1776569836559,55.66,75621.81,0.23,0.0,0.0,0.0]
[1776569838572,55.66,75633.16,0.23,0.0,0.0,0.0]
[1776569839893,55.66,75638.35,0.23,0.0,0.0,0.0]
[1776569844616,55.66,75631.58,0.23,0.0,0.0,0.0]
[1776569846627,55.66,75626.73,0.23,0.0,0.0,0.0]
[1776569852670,55.66,75625.42,0.23,0.0,0.0,0.0]
[1776569859719,55.66,75622.64,0.23,0.0,0.0,0.0]
[1776569864754,55.66,75622.38,0.23,0.0,0.0,0.0]
[1776569870103,55.66,75620.7,0.23,0.0,0.0,0.0]
[1776569876841,55.66,75620.07,0.23,0.0,0.0,0.0]
[1776569889929,55.66,75619.21,0.23,0.0,0.0,0.0]
[1776569894967,55.66,75619.03,0.23,0.0,0.0,0.0]
[1776569900314,55.66,75619.64,0.23,0.0,0.0,0.0]
[1776569907052,55.66,75619.86,0.23,0.0,0.0,0.0]
[1776569911080,55.66,75620.04,0.23,0.0,0.0,0.0]
[1776569912086,55.66,75614.37,0.23,0.0,0.0,0.0]
[1776569917123,55.66,75612.83,0.23,0.0,0.0,0.0]
[1776569922159,55.66,75612.37,0.23,0.0,0.0,0.0]
[1776569930525,55.66,75612.54,0.23,0.0,0.0,0.0]
[1776569937261,55.66,75612.79,0.23,0.0,0.0,0.0]
[1776569942296,55.66,75612.82,0.23,0.0,0.0,0.0]
[1776569943306,55.66,75602.1,0.23,0.0,0.0,0.0]
[1776569944311,55.66,75597.05,0.23,0.0,0.0,0.0]
[1776569948341,55.66,75590.17,0.23,0.0,0.0,0.0]
[1776569953377,55.66,75590.91,0.23,0.0,0.0,0.0]
[1776569958411,55.66,75589.74,0.23,0.0,0.0,0.0]
[1776569963445,55.66,75594.28,0.23,0.0,0.0,0.0]
[1776569969490,55.66,75595.76,0.23,0.0,0.0,0.0]
[1776569974523,55.66,75595.72,0.23,0.0,0.0,0.0]
[1776569980879,55.66,75596.43,0.23,0.0,0.0,0.0]
[1776569986607,55.66,75596.16,0.23,0.0,0.0,0.0]
[1776569992654,55.66,75595.84,0.23,0.0,0.0,0.0]
[1776570001023,55.66,75596.55,0.23,0.0,0.0,0.0]
[1776570006752,55.66,75591.63,0.23,0.0,0.0,0.0]
[1776570011787,55.66,75587.78,0.23,0.0,0.0,0.0]
[1776570016825,55.66,75586.27,0.23,0.0,0.0,0.0]
[1776570023873,55.66,75585.07,0.23,0.0,0.0,0.0]
[1776570028907,55.66,75584.13,0.23,0.0,0.0,0.0]
[1776570031237,55.66,75583.56,0.23,0.0,0.0,0.0]
[1776570041311,55.66,75583.43,0.23,0.0,0.0,0.0]
[1776570052081,55.66,75583.04,0.23,0.0,0.0,0.0]
[1776570053088,55.66,75590.94,0.23,0.0,0.0,0.0]
[1776570058123,55.66,75594.79,0.23,0.0,0.0,0.0]
[1776570063158,55.66,75606.48,0.23,0.0,0.0,0.0]
[1776570064165,55.66,75611.97,0.23,0.0,0.0,0.0]
[1776570069200,55.66,75612.77,0.23,0.0,0.0,0.0]
[1776570075242,55.66,75610.74,0.23,0.0,0.0,0.0]
[1776570081738,55.66,75610.91,0.23,0.0,0.0,0.0]
[1776570086318,55.66,75603.35,0.23,0.0,0.0,0.0]
[1776570091808,55.66,75600.77,0.23,0.0,0.0,0.0]
[1776570098403,55.66,75600.27,0.23,0.0,0.0,0.0]
[1776570103438,55.66,75596.96,0.23,0.0,0.0,0.0]
[1776570108472,55.66,75597.4,0.23,0.0,0.0,0.0]
[1776570115521,55.66,75597.79,0.23,0.0,0.0,0.0]
[1776570120560,55.66,75597.59,0.23,0.0,0.0,0.0]
[1776570132089,55.66,75598.01,0.23,0.0,0.0,0.0]
[1776570137680,55.66,75594.23,0.23,0.0,0.0,0.0]
[1776570142713,55.66,75595.91,0.23,0.0,0.0,0.0]
[1776570152237,55.66,75596.75,0.23,0.0,0.0,0.0]
[1776570157819,55.66,75595.94,0.23,0.0,0.0,0.0]
[1776570163862,55.66,75595.51,0.23,0.0,0.0,0.0]
[1776570168897,55.66,75595.98,0.23,0.0,0.0,0.0]
[1776570173935,55.66,75596.33,0.23,0.0,0.0,0.0]
[1776570179980,55.66,75597.19,0.23,0.0,0.0,0.0]
[1776570186023,55.66,75600.69,0.23,0.0,0.0,0.0]
[1776570193077,55.66,75600.49,0.23,0.0,0.0,0.0]
[1776570198108,55.66,75599.52,0.23,0.0,0.0,0.0]
[1776570206165,55.66,75599.68,0.23,0.0,0.0,0.0]
[1776570212208,55.66,75599.24,0.23,0.0,0.0,0.0]
[1776570217241,55.66,75599.1,0.23,0.0,0.0,0.0]
[1776570222276,55.66,75601.7,0.23,0.0,0.0,0.0]
[1776570224291,55.66,75606.56,0.23,0.0,0.0,0.0]
[1776570229325,55.66,75607.63,0.23,0.0,0.0,0.0]
[1776570234361,55.66,75609.3,0.23,0.0,0.0,0.0]
[1776570240402,55.66,75609.57,0.23,0.0,0.0,0.0]
[1776570243423,55.66,75619.49,0.23,0.0,0.0,0.0]
[1776570244431,55.66,75625.56,0.23,0.0,0.0,0.0]
[1776570247902,55.66,75633.29,0.23,0.0,0.0,0.0]
[1776570253493,55.66,75634.82,0.23,0.0,0.0,0.0]
[1776570258530,55.66,75635.84,0.23,0.0,0.0,0.0]
[1776570263565,55.66,75637.11,0.23,0.0,0.0,0.0]
[1776570268061,55.66,75631.0,0.23,0.0,0.0,0.0]
[1776570271620,55.66,75630.5,0.23,0.0,0.0,0.0]
[1776570276656,55.66,75628.58,0.23,0.0,0.0,0.0]
[1776570281690,55.66,75624.15,0.23,0.0,0.0,0.0]
[1776570286725,55.66,75623.75,0.23,0.0,0.0,0.0]
[1776570292770,55.66,75623.89,0.23,0.0,0.0,0.0]
[1776570298271,55.66,75629.79,0.23,0.0,0.0,0.0]
[1776570302839,55.66,75635.89,0.23,0.0,0.0,0.0]
[1776570308341,55.66,75637.74,0.23,0.0,0.0,0.0]
[1776570314923,55.66,75638.45,0.23,0.0,0.0,0.0]
[1776570319960,55.66,75639.62,0.23,0.0,0.0,0.0]
[1776570324993,55.66,75637.78,0.23,0.0,0.0,0.0]
[1776570330030,55.66,75635.73,0.23,0.0,0.0,0.0]
[1776570331038,55.66,75635.53,0.23,0.0,0.0,0.0]
[1776570338551,55.66,75635.03,0.23,0.0,0.0,0.0]
[1776570345132,55.66,75635.03,0.23,0.0,0.0,0.0]
[1776570350170,55.66,75633.84,0.23,0.0,0.0,0.0]
[1776570355208,55.66,75632.95,0.23,0.0,0.0,0.0]
[1776570361248,55.66,75633.44,0.23,0.0,0.0,0.0]
[1776570368297,55.66,75633.45,0.23,0.0,0.0,0.0]
[1776570373331,55.66,75637.36,0.23,0.0,0.0,0.0]
[1776570376353,55.66,75642.3,0.23,0.0,0.0,0.0]
[1776570381390,55.66,75644.66,0.23,0.0,0.0,0.0]
[1776570386423,55.66,75646.92,0.23,0.0,0.0,0.0]
[1776570391458,55.66,75650.27,0.23,0.0,0.0,0.0]
[1776570396494,55.66,75653.13,0.23,0.0,0.0,0.0]
[1776570401527,55.66,75653.2,0.23,0.0,0.0,0.0]
[1776570407572,55.66,75652.85,0.23,0.0,0.0,0.0]
[1776570412605,55.66,75649.25,0.23,0.0,0.0,0.0]
[1776570417641,55.66,75652.43,0.23,0.0,0.0,0.0]
[1776570422675,55.66,75655.93,0.23,0.0,0.0,0.0]
[1776570427719,55.66,75657.14,0.23,0.0,0.0,0.0]
[1776570432760,55.66,75654.15,0.23,0.0,0.0,0.0]
[1776570437796,55.66,75649.61,0.23,0.0,0.0,0.0]
[1776570442830,55.66,75649.99,0.23,0.0,0.0,0.0]
[1776570449328,55.66,75649.65,0.23,0.0,0.0,0.0]
[1776570452900,55.66,75649.65,0.23,0.0,0.0,0.0]
[1776570457934,55.66,75651.79,0.23,0.0,0.0,0.0]
[1776570462970,55.66,75654.44,0.23,0.0,0.0,0.0]
[1776570468008,55.66,75657.61,0.23,0.0,0.0,0.0]
[1776570473040,55.66,75661.26,0.23,0.0,0.0,0.0]
[1776570478075,55.66,75663.42,0.23,0.0,0.0,0.0]
[1776570483111,55.66,75662.47,0.23,0.0,0.0,0.0]
[1776570488147,55.66,75661.74,0.23,0.0,0.0,0.0]
[1776570494188,55.66,75660.77,0.23,0.0,0.0,0.0]
[1776570497209,55.66,75655.57,0.23,0.0,0.0,0.0]
[1776570501238,55.66,75650.76,0.23,0.0,0.0,0.0]
[1776570509293,55.66,75649.92,0.23,0.0,0.0,0.0]
[1776570511310,55.66,75650.06,0.23,0.0,0.0,0.0]
[1776570519363,55.66,75650.07,0.23,0.0,0.0,0.0]
[1776570526413,55.66,75650.14,0.23,0.0,0.0,0.0]
[1776570531450,55.66,75654.0,0.23,0.0,0.0,0.0]
[1776570536482,55.66,75654.13,0.23,0.0,0.0,0.0]
[1776570541521,55.66,75654.82,0.23,0.0,0.0,0.0]
[1776570546553,55.66,75655.36,0.23,0.0,0.0,0.0]
[1776570552595,55.66,75654.95,0.23,0.0,0.0,0.0]
[1776570557631,55.66,75654.18,0.23,0.0,0.0,0.0]
[1776570563672,55.66,75654.11,0.23,0.0,0.0,0.0]
[1776570568709,55.66,75660.33,0.23,0.0,0.0,0.0]
[1776570571729,55.66,75664.02,0.23,0.0,0.0,0.0]
[1776570578778,55.66,75664.31,0.23,0.0,0.0,0.0]
[1776570583818,55.66,75666.89,0.23,0.0,0.0,0.0]
[1776570588847,55.66,75668.38,0.23,0.0,0.0,0.0]
[1776570593883,55.66,75669.27,0.23,0.0,0.0,0.0]
[1776570598917,55.66,75669.21,0.23,0.0,0.0,0.0]
[1776570603954,55.66,75669.48,0.23,0.0,0.0,0.0]
[1776570608990,55.66,75669.47,0.23,0.0,0.0,0.0]
[1776570615032,55.66,75669.78,0.23,0.0,0.0,0.0]
[1776570620523,55.66,75671.09,0.23,0.0,0.0,0.0]
[1776570626109,55.66,75671.09,0.23,0.0,0.0,0.0]
[1776570631145,55.66,75671.76,0.23,0.0,0.0,0.0]
[1776570637188,55.66,75673.72,0.23,0.0,0.0,0.0]
[1776570642223,55.66,75673.31,0.23,0.0,0.0,0.0]
[1776570647257,55.66,75673.51,0.23,0.0,0.0,0.0]
[1776570652291,55.66,75674.26,0.23,0.0,0.0,0.0]
[1776570657328,55.66,75674.51,0.23,0.0,0.0,0.0]
[1776570665386,55.66,75677.76,0.23,0.0,0.0,0.0]
[1776570671430,55.66,75677.9,0.23,0.0,0.0,0.0]
[1776570677484,55.66,75677.43,0.23,0.0,0.0,0.0]
[1776570682514,55.66,75669.54,0.23,0.0,0.0,0.0]
[1776570686542,55.66,75664.97,0.23,0.0,0.0,0.0]
[1776570689563,55.66,75660.24,0.23,0.0,0.0,0.0]
[1776570691577,55.66,75659.07,0.23,0.0,0.0,0.0]
[1776570696611,55.66,75660.54,0.23,0.0,0.0,0.0]
[1776570701648,55.66,75664.58,0.23,0.0,0.0,0.0]
[1776570706682,55.66,75666.28,0.23,0.0,0.0,0.0]
[1776570712724,55.66,75665.78,0.23,0.0,0.0,0.0]
[1776570718767,55.66,75666.07,0.23,0.0,0.0,0.0]
[1776570721803,55.66,75659.65,0.23,0.0,0.0,0.0]
[1776570722798,55.66,75653.41,0.23,0.0,0.0,0.0]
[1776570727832,55.66,75653.21,0.23,0.0,0.0,0.0]
[1776570732866,55.66,75650.16,0.23,0.0,0.0,0.0]
[1776570737900,55.66,75649.64,0.23,0.0,0.0,0.0]
[1776570742939,55.66,75648.72,0.23,0.0,0.0,0.0]
[1776570746966,55.66,75653.66,0.23,0.0,0.0,0.0]
[1776570748980,55.66,75658.46,0.23,0.0,0.0,0.0]
[1776570751441,55.66,75658.32,0.23,0.0,0.0,0.0]
[1776570756028,55.66,75653.2,0.23,0.0,0.0,0.0]
[1776570761512,55.66,75650.22,0.23,0.0,0.0,0.0]
[1776570767107,55.66,75649.18,0.23,0.0,0.0,0.0]
[1776570773150,55.66,75648.42,0.23,0.0,0.0,0.0]
[1776570778184,55.66,75642.88,0.23,0.0,0.0,0.0]
[1776570784227,55.66,75642.52,0.23,0.0,0.0,0.0]
[1776570789261,55.66,75646.79,0.23,0.0,0.0,0.0]
[1776570794297,55.66,75648.66,0.23,0.0,0.0,0.0]
[1776570799335,55.66,75648.36,0.23,0.0,0.0,0.0]
[1776570804370,55.66,75645.55,0.23,0.0,0.0,0.0]
[1776570809405,55.66,75645.75,0.23,0.0,0.0,0.0]
[1776570811868,55.66,75645.94,0.23,0.0,0.0,0.0]
[1776570817466,55.66,75645.59,0.23,0.0,0.0,0.0]
[1776570822498,55.66,75645.07,0.23,0.0,0.0,0.0]
[1776570828539,55.66,75644.88,0.23,0.0,0.0,0.0]
[1776570833573,55.66,75647.73,0.23,0.0,0.0,0.0]
[1776570838613,55.66,75650.81,0.23,0.0,0.0,0.0]
[1776570843646,55.66,75651.08,0.23,0.0,0.0,0.0]
[1776570848680,55.66,75652.59,0.23,0.0,0.0,0.0]
[1776570854722,55.66,75654.12,0.23,0.0,0.0,0.0]
[1776570859757,55.66,75654.79,0.23,0.0,0.0,0.0]
[1776570865799,55.66,75654.6,0.23,0.0,0.0,0.0]
[1776570871842,55.66,75655.81,0.23,0.0,0.0,0.0]
[1776570876877,55.66,75656.77,0.23,0.0,0.0,0.0]
[1776570881911,55.66,75657.14,0.23,0.0,0.0,0.0]
[1776570886946,55.66,75657.75,0.23,0.0,0.0,0.0]
[1776570891981,55.66,75658.06,0.23,0.0,0.0,0.0]
[1776570897016,55.66,75659.55,0.23,0.0,0.0,0.0]
[1776570902051,55.66,75660.62,0.23,0.0,0.0,0.0]
[1776570907085,55.66,75661.69,0.23,0.0,0.0,0.0]
[1776570912120,55.66,75661.9,0.23,0.0,0.0,0.0]
[1776570918165,55.66,75659.04,0.23,0.0,0.0,0.0]
[1776570923646,55.66,75657.22,0.23,0.0,0.0,0.0]
[1776570927227,55.66,75650.36,0.23,0.0,0.0,0.0]
[1776570929241,55.66,75644.98,0.23,0.0,0.0,0.0]
[1776570931254,55.66,75643.24,0.23,0.0,0.0,0.0]
[1776570937297,55.66,75641.82,0.23,0.0,0.0,0.0]
[1776570942330,55.66,75632.67,0.23,0.0,0.0,0.0]
[1776570952401,55.66,75629.71,0.23,0.0,0.0,0.0]
[1776570957435,55.66,75628.57,0.23,0.0,0.0,0.0]
[1776570962471,55.66,75627.96,0.23,0.0,0.0,0.0]
[1776570973996,55.66,75624.54,0.23,0.0,0.0,0.0]
[1776570979590,55.66,75624.02,0.23,0.0,0.0,0.0]
[1776570985164,55.66,75624.24,0.23,0.0,0.0,0.0]
[1776570990663,55.66,75624.24,0.23,0.0,0.0,0.0]
[1776570991674,55.66,75624.98,0.23,0.0,0.0,0.0]
[1776570996710,55.66,75626.55,0.23,0.0,0.0,0.0]
[1776571001745,55.66,75625.95,0.23,0.0,0.0,0.0]
[1776571003759,55.66,75617.88,0.23,0.0,0.0,0.0]
[1776571004766,55.66,75613.28,0.23,0.0,0.0,0.0]
[1776571011816,55.66,75610.81,0.23,0.0,0.0,0.0]
[1776571016852,55.66,75611.78,0.23,0.0,0.0,0.0]
[1776571022891,55.66,75613.13,0.23,0.0,0.0,0.0]
[1776571028933,55.66,75615.5,0.23,0.0,0.0,0.0]
[1776571033968,55.66,75616.13,0.23,0.0,0.0,0.0]
[1776571040013,55.66,75616.38,0.23,0.0,0.0,0.0]
[1776571048068,55.66,75616.24,0.23,0.0,0.0,0.0]
[1776571051096,55.66,75615.49,0.23,0.0,0.0,0.0]
[1776571052104,55.66,75598.3,0.23,0.0,0.0,0.0]
[1776571053111,55.66,75590.89,0.23,0.0,0.0,0.0]
[1776571058146,55.66,75585.2,0.23,0.0,0.0,0.0]
[1776571059154,55.66,75567.78,0.23,0.0,0.0,0.0]
[1776571060163,55.66,75561.65,0.23,0.0,0.0,0.0]
[1776571061170,55.66,75549.78,0.23,0.0,0.0,0.0]
[1776571062177,55.66,75543.78,0.23,0.0,0.0,0.0]
[1776571067212,55.66,75544.71,0.23,0.0,0.0,0.0]
[1776571072247,55.66,75546.88,0.23,0.0,0.0,0.0]
[1776571077281,55.66,75551.32,0.23,0.0,0.0,0.0]
[1776571083762,55.66,75551.78,0.23,0.0,0.0,0.0]
[1776571089366,55.66,75553.95,0.23,0.0,0.0,0.0]
[1776571099437,55.66,75556.53,0.23,0.0,0.0,0.0]
[1776571103902,55.66,75552.01,0.23,0.0,0.0,0.0]
[1776571109506,55.66,75552.49,0.23,0.0,0.0,0.0]
[1776571111521,55.66,75552.74,0.23,0.0,0.0,0.0]
[1776571117565,55.66,75551.73,0.23,0.0,0.0,0.0]
[1776571122599,55.66,75551.11,0.23,0.0,0.0,0.0]
[1776571127634,55.66,75550.93,0.23,0.0,0.0,0.0]
[1776571132669,55.66,75551.28,0.23,0.0,0.0,0.0]
[1776571137704,55.66,75552.05,0.23,0.0,0.0,0.0]
[1776571142738,55.66,75552.57,0.23,0.0,0.0,0.0]
[1776571147774,55.66,75552.04,0.23,0.0,0.0,0.0]
[1776571152809,55.66,75551.78,0.23,0.0,0.0,0.0]
[1776571160866,55.66,75551.49,0.23,0.0,0.0,0.0]
[1776571165900,55.66,75550.54,0.23,0.0,0.0,0.0]
[1776571171942,55.66,75551.14,0.23,0.0,0.0,0.0]
[1776571176978,55.66,75553.02,0.23,0.0,0.0,0.0]
[1776571182014,55.66,75553.78,0.23,0.0,0.0,0.0]
[1776571187046,55.66,75553.56,0.23,0.0,0.0,0.0]
[1776571193089,55.66,75552.63,0.23,0.0,0.0,0.0]
[1776571198123,55.66,75551.5,0.23,0.0,0.0,0.0]
[1776571203158,55.66,75550.51,0.23,0.0,0.0,0.0]
[1776571206179,55.66,75556.33,0.23,0.0,0.0,0.0]
[1776571211220,55.66,75559.61,0.23,0.0,0.0,0.0]
[1776571216251,55.66,75561.24,0.23,0.0,0.0,0.0]
[1776571219274,55.66,75566.72,0.23,0.0,0.0,0.0]
[1776571221288,55.66,75571.52,0.23,0.0,0.0,0.0]
[1776571227329,55.66,75572.47,0.23,0.0,0.0,0.0]
[1776571231358,55.66,75573.07,0.23,0.0,0.0,0.0]
[1776571237401,55.66,75572.77,0.23,0.0,0.0,0.0]
[1776571242433,55.66,75573.65,0.23,0.0,0.0,0.0]
[1776571247470,55.66,75575.34,0.23,0.0,0.0,0.0]
[1776571253510,55.66,75578.44,0.23,0.0,0.0,0.0]
[1776571258546,55.66,75583.68,0.23,0.0,0.0,0.0]
[1776571261567,55.66,75589.86,0.23,0.0,0.0,0.0]
[1776571266602,55.66,75592.42,0.23,0.0,0.0,0.0]
[1776571271657,55.66,75592.0,0.23,0.0,0.0,0.0]
[1776571276676,55.66,75589.09,0.23,0.0,0.0,0.0]
[1776571281713,55.66,75588.17,0.23,0.0,0.0,0.0]
[1776571286747,55.66,75584.49,0.23,0.0,0.0,0.0]
[1776571291784,55.66,75582.65,0.23,0.0,0.0,0.0]
[1776571296822,55.66,75581.98,0.23,0.0,0.0,0.0]
[1776571301566,55.66,75581.66,0.23,0.0,0.0,0.0]
[1776571306892,55.66,75581.59,0.23,0.0,0.0,0.0]
[1776571310920,55.66,75587.6,0.23,0.0,0.0,0.0]
[1776571315955,55.66,75587.56,0.23,0.0,0.0,0.0]
[1776571319983,55.66,75592.03,0.23,0.0,0.0,0.0]
[1776571325449,55.66,75590.66,0.23,0.0,0.0,0.0]
[1776571331060,55.66,75588.4,0.23,0.0,0.0,0.0]
[1776571338110,55.66,75585.82,0.23,0.0,0.0,0.0]
[1776571345159,55.66,75581.92,0.23,0.0,0.0,0.0]
[1776571350194,55.66,75580.88,0.23,0.0,0.0,0.0]
[1776571351203,55.66,75580.32,0.23,0.0,0.0,0.0]
[1776571356236,55.66,75586.84,0.23,0.0,0.0,0.0]
[1776571362279,55.66,75589.18,0.23,0.0,0.0,0.0]
[1776571368320,55.66,75589.43,0.23,0.0,0.0,0.0]
[1776571374363,55.66,75591.22,0.23,0.0,0.0,0.0]
[1776571379399,55.66,75592.2,0.23,0.0,0.0,0.0]
[1776571384432,55.66,75593.82,0.23,0.0,0.0,0.0]
[1776571389480,55.66,75598.29,0.23,0.0,0.0,0.0]
[1776571394516,55.66,75598.41,0.23,0.0,0.0,0.0]
[1776571400550,55.66,75597.88,0.23,0.0,0.0,0.0]
[1776571406593,55.66,75596.97,0.23,0.0,0.0,0.0]
[1776571412642,55.66,75596.89,0.23,0.0,0.0,0.0]
[1776571417677,55.66,75599.49,0.23,0.0,0.0,0.0]
[1776571419691,55.66,75604.2,0.23,0.0,0.0,0.0]
[1776571426157,55.66,75603.2,0.23,0.0,0.0,0.0]
[1776571432783,55.66,75603.86,0.23,0.0,0.0,0.0]
[1776571437817,55.66,75604.07,0.23,0.0,0.0,0.0]
[1776571443858,55.66,75601.35,0.23,0.0,0.0,0.0]
[1776571451915,55.66,75602.98,0.23,0.0,0.0,0.0]
[1776571456956,55.66,75604.56,0.23,0.0,0.0,0.0]
[1776571458964,55.66,75613.34,0.23,0.0,0.0,0.0]
[1776571463998,55.66,75618.32,0.23,0.0,0.0,0.0]
[1776571469034,55.66,75620.04,0.23,0.0,0.0,0.0]
[1776571471048,55.66,75620.39,0.23,0.0,0.0,0.0]
[1776571473061,55.66,75625.49,0.23,0.0,0.0,0.0]
[1776571478096,55.66,75626.27,0.23,0.0,0.0,0.0]
[1776571484139,55.66,75628.18,0.23,0.0,0.0,0.0]
[1776571490181,55.66,75626.73,0.23,0.0,0.0,0.0]
[1776571495216,55.66,75622.48,0.23,0.0,0.0,0.0]
[1776571500258,55.66,75626.12,0.23,0.0,0.0,0.0]
[1776571505290,55.66,75628.34,0.23,0.0,0.0,0.0]
[1776571510325,55.66,75629.54,0.23,0.0,0.0,0.0]
[1776571515360,55.66,75631.7,0.23,0.0,0.0,0.0]
[1776571520401,55.66,75631.73,0.23,0.0,0.0,0.0]
[1776571526442,55.66,75632.83,0.23,0.0,0.0,0.0]
[1776571531478,55.66,75633.96,0.23,0.0,0.0,0.0]
[1776571536513,55.66,75635.15,0.23,0.0,0.0,0.0]
[1776571541549,55.66,75634.52,0.23,0.0,0.0,0.0]
[1776571546588,55.66,75634.28,0.23,0.0,0.0,0.0]
[1776571549621,55.66,75640.13,0.23,0.0,0.0,0.0]
[1776571556664,55.66,75641.05,0.23,0.0,0.0,0.0]
[1776571561701,55.66,75640.17,0.23,0.0,0.0,0.0]
[1776571566733,55.66,75639.23,0.23,0.0,0.0,0.0]
[1776571572775,55.66,75639.1,0.23,0.0,0.0,0.0]
[1776571580832,55.66,75639.78,0.23,0.0,0.0,0.0]
[1776571585867,55.66,75638.52,0.23,0.0,0.0,0.0]
[1776571591909,55.66,75638.29,0.23,0.0,0.0,0.0]
[1776571597368,55.66,75637.97,0.23,0.0,0.0,0.0]
[1776571602986,55.66,75638.5,0.23,0.0,0.0,0.0]
[1776571612054,55.66,75638.75,0.23,0.0,0.0,0.0]
[1776571617508,55.66,75638.41,0.23,0.0,0.0,0.0]
[1776571623133,55.66,75638.44,0.23,0.0,0.0,0.0]
[1776571626154,55.66,75645.98,0.23,0.0,0.0,0.0]
[1776571627578,55.66,75657.99,0.23,0.0,0.0,0.0]
[1776571633203,55.66,75652.6,0.23,0.0,0.0,0.0]
[1776571638242,55.66,75650.94,0.23,0.0,0.0,0.0]
[1776571644283,55.66,75650.23,0.23,0.0,0.0,0.0]
[1776571650328,55.66,75649.26,0.23,0.0,0.0,0.0]
[1776571652339,55.66,75649.08,0.23,0.0,0.0,0.0]
[1776571657791,55.66,75648.4,0.23,0.0,0.0,0.0]
[1776571663416,55.66,75647.7,0.23,0.0,0.0,0.0]
[1776571669459,55.66,75647.52,0.23,0.0,0.0,0.0]
[1776571674494,55.66,75648.59,0.23,0.0,0.0,0.0]
[1776571685567,55.66,75648.23,0.23,0.0,0.0,0.0]
[1776571695641,55.66,75648.47,0.23,0.0,0.0,0.0]
[1776571701686,55.66,75648.78,0.23,0.0,0.0,0.0]
[1776571706722,55.66,75651.89,0.23,0.0,0.0,0.0]
[1776571712775,55.66,75655.9,0.23,0.0,0.0,0.0]
[1776571716801,55.66,75660.34,0.23,0.0,0.0,0.0]
[1776571721838,55.66,75662.46,0.23,0.0,0.0,0.0]
[1776571726872,55.66,75664.2,0.23,0.0,0.0,0.0]
[1776571732914,55.66,75666.51,0.23,0.0,0.0,0.0]
[1776571737968,55.66,75669.29,0.23,0.0,0.0,0.0]
[1776571743003,55.66,75671.47,0.23,0.0,0.0,0.0]
[1776571748039,55.66,75668.64,0.23,0.0,0.0,0.0]
[1776571753073,55.66,75667.35,0.23,0.0,0.0,0.0]
[1776571758110,55.66,75668.85,0.23,0.0,0.0,0.0]
[1776571763143,55.66,75670.01,0.23,0.0,0.0,0.0]
[1776571768565,55.66,75671.67,0.23,0.0,0.0,0.0]
[1776571776234,55.66,75672.26,0.23,0.0,0.0,0.0]
[1776571782277,55.66,75674.2,0.23,0.0,0.0,0.0]
[1776571785297,55.66,75668.19,0.23,0.0,0.0,0.0]
[1776571786304,55.66,75659.26,0.23,0.0,0.0,0.0]
[1776571791339,55.66,75657.76,0.23,0.0,0.0,0.0]
[1776571797381,55.66,75657.77,0.23,0.0,0.0,0.0]
[1776571802417,55.66,75659.45,0.23,0.0,0.0,0.0]
[1776571808059,55.66,75660.19,0.23,0.0,0.0,0.0]
[1776571809170,55.66,75660.32,0.23,0.0,0.0,0.0]
[1776571812487,55.66,75668.52,0.23,0.0,0.0,0.0]
[1776571813499,55.66,75675.35,0.23,0.0,0.0,0.0]
[1776571814501,55.66,75680.61,0.23,0.0,0.0,0.0]
[1776571815510,55.66,75685.48,0.23,0.0,0.0,0.0]
[1776571820543,55.66,75689.32,0.23,0.0,0.0,0.0]
[1776571827591,55.66,75687.48,0.23,0.0,0.0,0.0]
[1776571828989,55.66,75698.7,0.23,0.0,0.0,0.0]
[1776571831620,55.66,75701.93,0.23,0.0,0.0,0.0]
[1776571836655,55.66,75699.63,0.23,0.0,0.0,0.0]
[1776571841690,55.66,75699.44,0.23,0.0,0.0,0.0]
[1776571843704,55.66,75693.81,0.23,0.0,0.0,0.0]
[1776571844712,55.66,75687.35,0.23,0.0,0.0,0.0]
[1776571847732,55.66,75682.84,0.23,0.0,0.0,0.0]
[1776571852767,55.66,75684.49,0.23,0.0,0.0,0.0]
[1776571857801,55.66,75684.38,0.23,0.0,0.0,0.0]
[1776571861832,55.66,75689.15,0.23,0.0,0.0,0.0]
[1776571863844,55.66,75694.24,0.23,0.0,0.0,0.0]
[1776571866869,55.66,75703.44,0.23,0.0,0.0,0.0]
[1776571867873,55.66,75710.41,0.23,0.0,0.0,0.0]
[1776571872912,55.66,75710.16,0.23,0.0,0.0,0.0]
[1776571875930,55.66,75715.98,0.23,0.0,0.0,0.0]
[1776571880964,55.66,75719.2,0.23,0.0,0.0,0.0]
[1776571882983,55.66,75724.25,0.23,0.0,0.0,0.0]
[1776571885998,55.66,75719.83,0.23,0.0,0.0,0.0]
[1776571891036,55.66,75723.33,0.23,0.0,0.0,0.0]
[1776571896073,55.66,75724.83,0.23,0.0,0.0,0.0]
[1776571901107,55.66,75727.23,0.23,0.0,0.0,0.0]
[1776571906143,55.66,75729.56,0.23,0.0,0.0,0.0]
[1776571909163,55.66,75734.01,0.23,0.0,0.0,0.0]
[1776571914198,55.66,75731.89,0.23,0.0,0.0,0.0]
[1776571919233,55.66,75730.31,0.23,0.0,0.0,0.0]
[1776571924274,55.66,75731.01,0.23,0.0,0.0,0.0]
[1776571929701,55.66,75730.75,0.23,0.0,0.0,0.0]
[1776571935351,55.66,75730.36,0.23,0.0,0.0,0.0]
[1776571940388,55.66,75730.42,0.23,0.0,0.0,0.0]
[1776571941415,55.66,75735.41,0.23,0.0,0.0,0.0]
[1776571942407,55.66,75743.54,0.23,0.0,0.0,0.0]
[1776571944422,55.66,75751.21,0.23,0.0,0.0,0.0]
[1776571946442,55.66,75746.06,0.23,0.0,0.0,0.0]
[1776571951470,55.66,75748.82,0.23,0.0,0.0,0.0]
[1776571956506,55.66,75748.94,0.23,0.0,0.0,0.0]
[1776571961540,55.66,75752.92,0.23,0.0,0.0,0.0]
[1776571967582,55.66,75752.7,0.23,0.0,0.0,0.0]
[1776571972617,55.66,75753.81,0.23,0.0,0.0,0.0]
[1776571977652,55.66,75752.54,0.23,0.0,0.0,0.0]
[1776571982687,55.66,75754.04,0.23,0.0,0.0,0.0]
[1776571984700,55.66,75759.2,0.23,0.0,0.0,0.0]
[1776571990132,55.66,75760.37,0.23,0.0,0.0,0.0]
[1776571996785,55.66,75758.76,0.23,0.0,0.0,0.0]
[1776572001821,55.66,75759.14,0.23,0.0,0.0,0.0]
[1776572006856,55.66,75760.05,0.23,0.0,0.0,0.0]
[1776572011890,55.66,75759.92,0.23,0.0,0.0,0.0]
[1776572016926,55.66,75763.25,0.23,0.0,0.0,0.0]
[1776572021962,55.66,75763.84,0.23,0.0,0.0,0.0]
[1776572026997,55.66,75762.51,0.23,0.0,0.0,0.0]
[1776572032032,55.66,75763.14,0.23,0.0,0.0,0.0]
[1776572037066,55.66,75763.96,0.23,0.0,0.0,0.0]
[1776572042101,55.66,75764.52,0.23,0.0,0.0,0.0]
[1776572048143,55.66,75766.3,0.23,0.0,0.0,0.0]
[1776572053178,55.66,75765.45,0.23,0.0,0.0,0.0]
[1776572060635,55.66,75765.04,0.23,0.0,0.0,0.0]
[1776572066270,55.66,75761.95,0.23,0.0,0.0,0.0]
[1776572071308,55.66,75762.11,0.23,0.0,0.0,0.0]
[1776572076343,55.66,75761.67,0.23,0.0,0.0,0.0]
[1776572081378,55.66,75759.65,0.23,0.0,0.0,0.0]
[1776572086414,55.66,75757.81,0.23,0.0,0.0,0.0]
[1776572088427,55.66,75750.86,0.23,0.0,0.0,0.0]
[1776572090441,55.66,75741.79,0.23,0.0,0.0,0.0]
[1776572092456,55.66,75736.52,0.23,0.0,0.0,0.0]
[1776572094470,55.66,75728.97,0.23,0.0,0.0,0.0]
[1776572100916,55.66,75727.24,0.23,0.0,0.0,0.0]
[1776572107568,55.66,75724.53,0.23,0.0,0.0,0.0]
[1776572114608,55.66,75724.4,0.23,0.0,0.0,0.0]
[1776572121059,55.66,75725.33,0.23,0.0,0.0,0.0]
[1776572131130,55.66,75726.17,0.23,0.0,0.0,0.0]
[1776572135756,55.66,75721.81,0.23,0.0,0.0,0.0]
[1776572141200,55.66,75722.49,0.23,0.0,0.0,0.0]
[1776572146834,55.66,75723.05,0.23,0.0,0.0,0.0]
[1776572151869,55.66,75723.37,0.23,0.0,0.0,0.0]
[1776572157910,55.66,75724.22,0.23,0.0,0.0,0.0]
[1776572162946,55.66,75729.39,0.23,0.0,0.0,0.0]
[1776572164961,55.66,75734.13,0.23,0.0,0.0,0.0]
[1776572166986,55.66,75741.0,0.23,0.0,0.0,0.0]
[1776572171413,55.66,75735.39,0.23,0.0,0.0,0.0]
[1776572178057,55.66,75733.59,0.23,0.0,0.0,0.0]
[1776572183092,55.66,75735.03,0.23,0.0,0.0,0.0]
[1776572188127,55.66,75737.0,0.23,0.0,0.0,0.0]
[1776572191553,55.66,75737.73,0.23,0.0,0.0,0.0]
[1776572196184,55.66,75749.08,0.23,0.0,0.0,0.0]
[1776572201218,55.66,75751.22,0.23,0.0,0.0,0.0]
[1776572206254,55.66,75750.61,0.23,0.0,0.0,0.0]
[1776572211287,55.66,75752.4,0.23,0.0,0.0,0.0]
[1776572216326,55.66,75753.88,0.23,0.0,0.0,0.0]
[1776572221357,55.66,75753.49,0.23,0.0,0.0,0.0]
[1776572226392,55.66,75754.14,0.23,0.0,0.0,0.0]
[1776572229415,55.66,75758.77,0.23,0.0,0.0,0.0]
[1776572234452,55.66,75759.6,0.23,0.0,0.0,0.0]
[1776572239486,55.66,75760.12,0.23,0.0,0.0,0.0]
[1776572244520,55.66,75759.72,0.23,0.0,0.0,0.0]
[1776572249556,55.66,75759.43,0.23,0.0,0.0,0.0]
[1776572251569,55.66,75760.14,0.23,0.0,0.0,0.0]
[1776572256607,55.66,75760.28,0.23,0.0,0.0,0.0]
[1776572261639,55.66,75761.8,0.23,0.0,0.0,0.0]
[1776572266675,55.66,75765.39,0.23,0.0,0.0,0.0]
[1776572272114,55.66,75759.51,0.23,0.0,0.0,0.0]
[1776572277756,55.66,75759.34,0.23,0.0,0.0,0.0]
[1776572282788,55.66,75763.9,0.23,0.0,0.0,0.0]
[1776572283796,55.66,75772.55,0.23,0.0,0.0,0.0]
[1776572284803,55.66,75777.39,0.23,0.0,0.0,0.0]
[1776572286814,55.66,75772.12,0.23,0.0,0.0,0.0]
[1776572289836,55.66,75767.16,0.23,0.0,0.0,0.0]
[1776572290843,55.66,75759.75,0.23,0.0,0.0,0.0]
[1776572292262,55.66,75754.58,0.23,0.0,0.0,0.0]
[1776572293864,55.66,75772.8,0.23,0.0,0.0,0.0]
[1776572294873,55.66,75782.93,0.23,0.0,0.0,0.0]
[1776572296887,55.66,75788.78,0.23,0.0,0.0,0.0]
[1776572300915,55.66,75794.8,0.23,0.0,0.0,0.0]
[1776572302333,55.66,75805.17,0.23,0.0,0.0,0.0]
[1776572304941,55.66,75799.46,0.23,0.0,0.0,0.0]
[1776572306955,55.66,75793.2,0.23,0.0,0.0,0.0]
[1776572310984,55.66,75787.83,0.23,0.0,0.0,0.0]
[1776572312402,55.66,75778.06,0.23,0.0,0.0,0.0]
[1776572319039,55.66,75775.21,0.23,0.0,0.0,0.0]
[1776572330117,55.66,75770.98,0.23,0.0,0.0,0.0]
[1776572331123,55.66,75759.39,0.23,0.0,0.0,0.0]
[1776572336158,55.66,75759.53,0.23,0.0,0.0,0.0]
[1776572341193,55.66,75757.41,0.23,0.0,0.0,0.0]
[1776572346228,55.66,75755.29,0.23,0.0,0.0,0.0]
[1776572351264,55.66,75753.91,0.23,0.0,0.0,0.0]
[1776572357305,55.66,75754.99,0.23,0.0,0.0,0.0]
[1776572362757,55.66,75755.46,0.23,0.0,0.0,0.0]
[1776572368386,55.66,75756.61,0.23,0.0,0.0,0.0]
[1776572371403,55.66,75754.59,0.23,0.0,0.0,0.0]
[1776572376438,55.66,75754.16,0.23,0.0,0.0,0.0]
[1776572381475,55.66,75753.3,0.23,0.0,0.0,0.0]
[1776572388524,55.66,75751.77,0.23,0.0,0.0,0.0]
[1776572396579,55.66,75751.33,0.23,0.0,0.0,0.0]
[1776572403629,55.66,75750.22,0.23,0.0,0.0,0.0]
[1776572405644,55.66,75745.24,0.23,0.0,0.0,0.0]
[1776572411685,55.66,75743.25,0.23,0.0,0.0,0.0]
[1776572414707,55.66,75747.79,0.23,0.0,0.0,0.0]
[1776572420748,55.66,75748.46,0.23,0.0,0.0,0.0]
[1776572427804,55.66,75751.87,0.23,0.0,0.0,0.0]
[1776572430819,55.66,75756.36,0.23,0.0,0.0,0.0]
[1776572431826,55.66,75756.96,0.23,0.0,0.0,0.0]
[1776572436861,55.66,75757.8,0.23,0.0,0.0,0.0]
[1776572443331,55.66,75755.97,0.23,0.0,0.0,0.0]
[1776572444921,55.66,75757.68,0.23,0.0,0.0,0.0]
[1776572445933,55.66,75761.34,0.23,0.0,0.0,0.0]
[1776572450959,55.66,75759.69,0.23,0.0,0.0,0.0]
[1776572457001,55.66,75759.18,0.23,0.0,0.0,0.0]
[1776572463471,55.66,75759.44,0.23,0.0,0.0,0.0]
[1776572469086,55.66,75759.37,0.23,0.0,0.0,0.0]
[1776572474121,55.66,75759.57,0.23,0.0,0.0,0.0]
[1776572481186,55.66,75760.3,0.23,0.0,0.0,0.0]
[1776572493687,55.66,75760.88,0.23,0.0,0.0,0.0]
[1776572499319,55.66,75758.7,0.23,0.0,0.0,0.0]
[1776572510389,55.66,75759.54,0.23,0.0,0.0,0.0]
[1776572515424,55.66,75761.87,0.23,0.0,0.0,0.0]
[1776572523897,55.66,75761.99,0.23,0.0,0.0,0.0]
[1776572529522,55.66,75761.88,0.23,0.0,0.0,0.0]
[1776572539593,55.66,75762.48,0.23,0.0,0.0,0.0]
[1776572544628,55.66,75762.21,0.23,0.0,0.0,0.0]
[1776572547650,55.66,75768.98,0.23,0.0,0.0,0.0]
[1776572549663,55.66,75774.03,0.23,0.0,0.0,0.0]
[1776572551677,55.66,75774.0,0.23,0.0,0.0,0.0]
[1776572556713,55.66,75770.23,0.23,0.0,0.0,0.0]
[1776572564180,55.66,75766.22,0.23,0.0,0.0,0.0]
[1776572569803,55.66,75761.89,0.23,0.0,0.0,0.0]
[1776572574856,55.66,75760.01,0.23,0.0,0.0,0.0]
[1776572581905,55.66,75758.91,0.23,0.0,0.0,0.0]
[1776572594999,55.66,75758.42,0.23,0.0,0.0,0.0]
[1776572603052,55.66,75758.24,0.23,0.0,0.0,0.0]
[1776572608087,55.66,75757.96,0.23,0.0,0.0,0.0]
[1776572613123,55.66,75757.88,0.23,0.0,0.0,0.0]
[1776572620172,55.66,75757.92,0.23,0.0,0.0,0.0]
[1776572627226,55.66,75758.22,0.23,0.0,0.0,0.0]
[1776572632261,55.66,75761.66,0.23,0.0,0.0,0.0]
[1776572637296,55.66,75761.43,0.23,0.0,0.0,0.0]
[1776572640316,55.66,75751.64,0.23,0.0,0.0,0.0]
[1776572641323,55.66,75741.75,0.23,0.0,0.0,0.0]
[1776572647365,55.66,75737.96,0.23,0.0,0.0,0.0]
[1776572650386,55.66,75742.55,0.23,0.0,0.0,0.0]
[1776572655424,55.66,75746.75,0.23,0.0,0.0,0.0]
[1776572660457,55.66,75746.11,0.23,0.0,0.0,0.0]
[1776572665491,55.66,75744.72,0.23,0.0,0.0,0.0]
[1776572671532,55.66,75743.61,0.23,0.0,0.0,0.0]
[1776572676568,55.66,75743.09,0.23,0.0,0.0,0.0]
[1776572681604,55.66,75741.34,0.23,0.0,0.0,0.0]
[1776572686638,55.66,75737.44,0.23,0.0,0.0,0.0]
[1776572695118,55.66,75736.93,0.23,0.0,0.0,0.0]
[1776572700742,55.66,75733.95,0.23,0.0,0.0,0.0]
[1776572705776,55.66,75736.92,0.23,0.0,0.0,0.0]
[1776572710811,55.66,75737.54,0.23,0.0,0.0,0.0]
[1776572715846,55.66,75738.45,0.23,0.0,0.0,0.0]
[1776572725916,55.66,75741.32,0.23,0.0,0.0,0.0]
[1776572730950,55.66,75743.66,0.23,0.0,0.0,0.0]
[1776572733973,55.66,75743.32,0.23,0.0,0.0,0.0]
[1776572743041,55.66,75742.82,0.23,0.0,0.0,0.0]
[1776572747065,55.66,75735.34,0.23,0.0,0.0,0.0]
[1776572751093,55.66,75729.25,0.23,0.0,0.0,0.0]
[1776572757136,55.66,75728.45,0.23,0.0,0.0,0.0]
[1776572763178,55.66,75729.03,0.23,0.0,0.0,0.0]
[1776572765193,55.66,75733.36,0.23,0.0,0.0,0.0]
[1776572770228,55.66,75729.46,0.23,0.0,0.0,0.0]
[1776572775678,55.66,75726.88,0.23,0.0,0.0,0.0]
[1776572778286,55.66,75721.7,0.23,0.0,0.0,0.0]
[1776572784328,55.66,75719.84,0.23,0.0,0.0,0.0]
[1776572789362,55.66,75724.57,0.23,0.0,0.0,0.0]
[1776572792384,55.66,75724.84,0.23,0.0,0.0,0.0]
[1776572797419,55.66,75725.0,0.23,0.0,0.0,0.0]
[1776572803461,55.66,75726.27,0.23,0.0,0.0,0.0]
[1776572808496,55.66,75726.88,0.23,0.0,0.0,0.0]
[1776572814538,55.66,75727.03,0.23,0.0,0.0,0.0]
[1776572815958,55.66,75722.41,0.23,0.0,0.0,0.0]
[1776572821587,55.66,75722.23,0.23,0.0,0.0,0.0]
[1776572827631,55.66,75722.12,0.23,0.0,0.0,0.0]
[1776572832666,55.66,75721.82,0.23,0.0,0.0,0.0]
[1776572838716,55.66,75721.34,0.23,0.0,0.0,0.0]
[1776572843751,55.66,75720.85,0.23,0.0,0.0,0.0]
[1776572850801,55.66,75721.76,0.23,0.0,0.0,0.0]
[1776572856241,55.66,75723.49,0.23,0.0,0.0,0.0]
[1776572861877,55.66,75724.17,0.23,0.0,0.0,0.0]
[1776572866912,55.66,75711.06,0.23,0.0,0.0,0.0]
[1776572867920,55.66,75704.26,0.23,0.0,0.0,0.0]
[1776572868926,55.66,75697.95,0.23,0.0,0.0,0.0]
[1776572873962,55.66,75693.41,0.23,0.0,0.0,0.0]
[1776572878996,55.66,75695.15,0.23,0.0,0.0,0.0]
[1776572884031,55.66,75695.81,0.23,0.0,0.0,0.0]
[1776572890073,55.66,75697.22,0.23,0.0,0.0,0.0]
[1776572896118,55.66,75693.23,0.23,0.0,0.0,0.0]
[1776572902160,55.66,75692.42,0.23,0.0,0.0,0.0]
[1776572908204,55.66,75692.52,0.23,0.0,0.0,0.0]
[1776572911223,55.66,75692.3,0.23,0.0,0.0,0.0]
[1776572913338,55.66,75692.16,0.23,0.0,0.0,0.0]
[1776572916344,55.66,75692.03,0.23,0.0,0.0,0.0]
[1776572923710,55.66,75690.43,0.23,0.0,0.0,0.0]
[1776572933780,55.66,75688.76,0.23,0.0,0.0,0.0]
[1776572939419,55.66,75692.21,0.23,0.0,0.0,0.0]
[1776572943851,55.66,75698.21,0.23,0.0,0.0,0.0]
[1776572945461,55.66,75708.15,0.23,0.0,0.0,0.0]
[1776572949489,55.66,75712.54,0.23,0.0,0.0,0.0]
[1776572954524,55.66,75714.5,0.23,0.0,0.0,0.0]
[1776572959559,55.66,75714.3,0.23,0.0,0.0,0.0]
[1776572964595,55.66,75713.82,0.23,0.0,0.0,0.0]
[1776572969630,55.66,75708.74,0.23,0.0,0.0,0.0]
[1776572971643,55.66,75711.35,0.23,0.0,0.0,0.0]
[1776572977688,55.66,75713.19,0.23,0.0,0.0,0.0]
[1776572982723,55.66,75711.18,0.23,0.0,0.0,0.0]
[1776572994201,55.66,75711.79,0.23,0.0,0.0,0.0]
[1776572999842,55.66,75712.71,0.23,0.0,0.0,0.0]
[1776573005886,55.66,75713.18,0.23,0.0,0.0,0.0]
[1776573010921,55.66,75714.04,0.23,0.0,0.0,0.0]
[1776573014341,55.66,75705.73,0.23,0.0,0.0,0.0]
[1776573019984,55.66,75702.27,0.23,0.0,0.0,0.0]
[1776573025020,55.66,75703.0,0.23,0.0,0.0,0.0]
[1776573030054,55.66,75705.77,0.23,0.0,0.0,0.0]
[1776573031060,55.66,75705.32,0.23,0.0,0.0,0.0]
[1776573035089,55.66,75700.66,0.23,0.0,0.0,0.0]
[1776573037106,55.66,75696.2,0.23,0.0,0.0,0.0]
[1776573042148,55.66,75691.9,0.23,0.0,0.0,0.0]
[1776573047176,55.66,75690.25,0.23,0.0,0.0,0.0]
[1776573053218,55.66,75687.57,0.23,0.0,0.0,0.0]
[1776573058253,55.66,75687.06,0.23,0.0,0.0,0.0]
[1776573063288,55.66,75683.57,0.23,0.0,0.0,0.0]
[1776573065303,55.66,75679.22,0.23,0.0,0.0,0.0]
[1776573066313,55.66,75672.79,0.23,0.0,0.0,0.0]
[1776573071346,55.66,75673.96,0.23,0.0,0.0,0.0]
[1776573076380,55.66,75664.68,0.23,0.0,0.0,0.0]
[1776573078395,55.66,75659.37,0.23,0.0,0.0,0.0]
[1776573083429,55.66,75658.71,0.23,0.0,0.0,0.0]
[1776573084436,55.66,75653.9,0.23,0.0,0.0,0.0]
[1776573089474,55.66,75651.34,0.23,0.0,0.0,0.0]
[1776573091500,55.66,75646.97,0.23,0.0,0.0,0.0]
[1776573092504,55.66,75642.58,0.23,0.0,0.0,0.0]
[1776573093511,55.66,75638.38,0.23,0.0,0.0,0.0]
[1776573096533,55.66,75633.55,0.23,0.0,0.0,0.0]
[1776573101565,55.66,75629.59,0.23,0.0,0.0,0.0]
[1776573106603,55.66,75631.03,0.23,0.0,0.0,0.0]
[1776573108615,55.66,75635.9,0.23,0.0,0.0,0.0]
[1776573113652,55.66,75637.23,0.23,0.0,0.0,0.0]
[1776573119694,55.66,75636.71,0.23,0.0,0.0,0.0]
[1776573125116,55.66,75642.54,0.23,0.0,0.0,0.0]
[1776573128757,55.66,75646.92,0.23,0.0,0.0,0.0]
[1776573133793,55.66,75651.53,0.23,0.0,0.0,0.0]
[1776573140846,55.66,75652.41,0.23,0.0,0.0,0.0]
[1776573141851,55.66,75641.08,0.23,0.0,0.0,0.0]
[1776573142858,55.66,75628.23,0.23,0.0,0.0,0.0]
[1776573147891,55.66,75627.47,0.23,0.0,0.0,0.0]
[1776573151919,55.66,75629.15,0.23,0.0,0.0,0.0]
[1776573152933,55.66,75624.06,0.23,0.0,0.0,0.0]
[1776573153934,55.66,75612.41,0.23,0.0,0.0,0.0]
[1776573155346,55.66,75599.34,0.23,0.0,0.0,0.0]
[1776573160981,55.66,75595.55,0.23,0.0,0.0,0.0]
[1776573166020,55.66,75599.08,0.23,0.0,0.0,0.0]
[1776573170047,55.66,75605.61,0.23,0.0,0.0,0.0]
[1776573174074,55.66,75610.22,0.23,0.0,0.0,0.0]
[1776573179112,55.66,75612.17,0.23,0.0,0.0,0.0]
[1776573185556,55.66,75615.86,0.23,0.0,0.0,0.0]
[1776573191197,55.66,75619.48,0.23,0.0,0.0,0.0]
[1776573196235,55.66,75621.24,0.23,0.0,0.0,0.0]
[1776573202274,55.66,75622.67,0.23,0.0,0.0,0.0]
[1776573204290,55.66,75633.67,0.23,0.0,0.0,0.0]
[1776573205294,55.66,75639.79,0.23,0.0,0.0,0.0]
[1776573210330,55.66,75640.47,0.23,0.0,0.0,0.0]
[1776573211338,55.66,75670.83,0.23,0.0,0.0,0.0]
[1776573212344,55.66,75682.87,0.23,0.0,0.0,0.0]
[1776573215365,55.66,75678.68,0.23,0.0,0.0,0.0]
[1776573220400,55.66,75674.85,0.23,0.0,0.0,0.0]
[1776573223422,55.66,75669.99,0.23,0.0,0.0,0.0]
[1776573228468,55.66,75667.52,0.23,0.0,0.0,0.0]
[1776573233501,55.66,75663.73,0.23,0.0,0.0,0.0]
[1776573238543,55.66,75653.76,0.23,0.0,0.0,0.0]
[1776573239548,55.66,75641.21,0.23,0.0,0.0,0.0]
[1776573244585,55.66,75638.64,0.23,0.0,0.0,0.0]
[1776573249617,55.66,75637.42,0.23,0.0,0.0,0.0]
[1776573253646,55.66,75643.76,0.23,0.0,0.0,0.0]
[1776573258681,55.66,75647.26,0.23,0.0,0.0,0.0]
[1776573263716,55.66,75645.54,0.23,0.0,0.0,0.0]
[1776573269758,55.66,75644.79,0.23,0.0,0.0,0.0]
[1776573271772,55.66,75652.05,0.23,0.0,0.0,0.0]
[1776573272781,55.66,75658.44,0.23,0.0,0.0,0.0]
[1776573274798,55.66,75651.5,0.23,0.0,0.0,0.0]
[1776573276204,55.66,75647.23,0.23,0.0,0.0,0.0]
[1776573283857,55.66,75649.98,0.23,0.0,0.0,0.0]
[1776573286274,55.66,75640.51,0.23,0.0,0.0,0.0]
[1776573291915,55.66,75644.53,0.23,0.0,0.0,0.0]
[1776573296950,55.66,75640.97,0.23,0.0,0.0,0.0]
[1776573301990,55.66,75642.41,0.23,0.0,0.0,0.0]
[1776573307021,55.66,75638.9,0.23,0.0,0.0,0.0]
[1776573308028,55.66,75643.15,0.23,0.0,0.0,0.0]
[1776573313064,55.66,75640.17,0.23,0.0,0.0,0.0]
[1776573318098,55.66,75637.66,0.23,0.0,0.0,0.0]
[1776573323134,55.66,75636.27,0.23,0.0,0.0,0.0]
[1776573330184,55.66,75634.17,0.23,0.0,0.0,0.0]
[1776573332198,55.66,75633.81,0.23,0.0,0.0,0.0]
[1776573337232,55.66,75633.92,0.23,0.0,0.0,0.0]
[1776573343274,55.66,75633.98,0.23,0.0,0.0,0.0]
[1776573348310,55.66,75630.24,0.23,0.0,0.0,0.0]
[1776573355359,55.66,75634.12,0.23,0.0,0.0,0.0]
[1776573360393,55.66,75634.69,0.23,0.0,0.0,0.0]
[1776573365428,55.66,75634.72,0.23,0.0,0.0,0.0]
[1776573371470,55.66,75638.79,0.23,0.0,0.0,0.0]
[1776573375497,55.66,75651.6,0.23,0.0,0.0,0.0]
[1776573376506,55.66,75664.46,0.23,0.0,0.0,0.0]
[1776573377512,55.66,75670.73,0.23,0.0,0.0,0.0]
[1776573378527,55.66,75675.46,0.23,0.0,0.0,0.0]
[1776573383557,55.66,75677.86,0.23,0.0,0.0,0.0]
[1776573388588,55.66,75676.28,0.23,0.0,0.0,0.0]
[1776573391610,55.66,75678.93,0.23,0.0,0.0,0.0]
[1776573394631,55.66,75674.03,0.23,0.0,0.0,0.0]
[1776573397653,55.66,75666.68,0.23,0.0,0.0,0.0]
[1776573399667,55.66,75662.42,0.23,0.0,0.0,0.0]
[1776573404703,55.66,75663.49,0.23,0.0,0.0,0.0]
[1776573409736,55.66,75662.32,0.23,0.0,0.0,0.0]
[1776573414799,55.66,75659.48,0.23,0.0,0.0,0.0]
[1776573419829,55.66,75659.1,0.23,0.0,0.0,0.0]
[1776573423851,55.66,75664.55,0.23,0.0,0.0,0.0]
[1776573428886,55.66,75671.73,0.23,0.0,0.0,0.0]
[1776573434930,55.66,75673.63,0.23,0.0,0.0,0.0]
[1776573435934,55.66,75668.36,0.23,0.0,0.0,0.0]
[1776573437335,55.66,75664.11,0.23,0.0,0.0,0.0]
[1776573442991,55.66,75670.07,0.23,0.0,0.0,0.0]
[1776573448025,55.66,75670.58,0.23,0.0,0.0,0.0]
[1776573452059,55.66,75669.98,0.23,0.0,0.0,0.0]
[1776573458099,55.66,75672.25,0.23,0.0,0.0,0.0]
[1776573463517,55.66,75670.76,0.23,0.0,0.0,0.0]
[1776573469176,55.66,75670.71,0.23,0.0,0.0,0.0]
[1776573474213,55.66,75670.71,0.23,0.0,0.0,0.0]
[1776573476227,55.66,75663.0,0.23,0.0,0.0,0.0]
[1776573482268,55.66,75662.39,0.23,0.0,0.0,0.0]
[1776573487302,55.66,75658.4,0.23,0.0,0.0,0.0]
[1776573492338,55.66,75658.75,0.23,0.0,0.0,0.0]
[1776573499386,55.66,75656.1,0.23,0.0,0.0,0.0]
[1776573501402,55.66,75650.99,0.23,0.0,0.0,0.0]
[1776573506436,55.66,75648.09,0.23,0.0,0.0,0.0]
[1776573508450,55.66,75641.52,0.23,0.0,0.0,0.0]
[1776573511471,55.66,75640.62,0.23,0.0,0.0,0.0]
[1776573516506,55.66,75640.09,0.23,0.0,0.0,0.0]
[1776573518520,55.66,75645.08,0.23,0.0,0.0,0.0]
[1776573523940,55.66,75653.85,0.23,0.0,0.0,0.0]
[1776573531611,55.66,75659.27,0.23,0.0,0.0,0.0]
[1776573538660,55.66,75659.91,0.23,0.0,0.0,0.0]
[1776573543695,55.66,75656.12,0.23,0.0,0.0,0.0]
[1776573548730,55.66,75655.65,0.23,0.0,0.0,0.0]
[1776573554150,55.66,75655.0,0.23,0.0,0.0,0.0]
[1776573559807,55.66,75654.21,0.23,0.0,0.0,0.0]
[1776573564842,55.66,75659.86,0.23,0.0,0.0,0.0]
[1776573569877,55.66,75657.09,0.23,0.0,0.0,0.0]
[1776573571890,55.66,75658.15,0.23,0.0,0.0,0.0]
[1776573576926,55.66,75661.19,0.23,0.0,0.0,0.0]
[1776573584982,55.66,75663.33,0.23,0.0,0.0,0.0]
[1776573590029,55.66,75663.43,0.23,0.0,0.0,0.0]
[1776573591028,55.66,75659.09,0.23,0.0,0.0,0.0]
[1776573594045,55.66,75653.9,0.23,0.0,0.0,0.0]
[1776573599083,55.66,75651.31,0.23,0.0,0.0,0.0]
[1776573604500,55.66,75645.96,0.23,0.0,0.0,0.0]
[1776573606137,55.66,75639.59,0.23,0.0,0.0,0.0]
[1776573609167,55.66,75645.56,0.23,0.0,0.0,0.0]
[1776573610772,55.66,75645.56,0.23,0.0,0.0,0.0]
[1776573612504,55.66,75644.91,0.23,0.0,0.0,0.0]
[1776573612593,55.66,75556.68,0.23,0.0,0.0,0.0]
[1776573614579,55.66,75523.23,0.23,0.0,0.0,0.0]
[1776573616222,55.66,75509.39,0.23,0.0,0.0,0.0]
[1776573617228,55.66,75501.42,0.23,0.0,0.0,0.0]
[1776573622265,55.66,75506.1,0.23,0.0,0.0,0.0]
[1776573623279,55.66,75501.25,0.23,0.0,0.0,0.0]
[1776573628306,55.66,75500.76,0.23,0.0,0.0,0.0]
[1776573631328,55.66,75499.92,0.23,0.0,0.0,0.0]
[1776573632336,55.66,75489.94,0.23,0.0,0.0,0.0]
[1776573633349,55.66,75476.05,0.23,0.0,0.0,0.0]
[1776573634719,55.66,75458.66,0.23,0.0,0.0,0.0]
[1776573636384,55.66,75444.62,0.23,0.0,0.0,0.0]
[1776573637379,55.66,75440.04,0.23,0.0,0.0,0.0]
[1776573640401,55.66,75444.28,0.23,0.0,0.0,0.0]
[1776573641409,55.66,75450.99,0.23,0.0,0.0,0.0]
[1776573642417,55.66,75457.63,0.23,0.0,0.0,0.0]
[1776573647448,55.66,75462.22,0.23,0.0,0.0,0.0]
[1776573650470,55.66,75469.75,0.23,0.0,0.0,0.0]
[1776573652350,55.66,75473.44,0.23,0.0,0.0,0.0]
[1776573653932,55.66,75475.95,0.23,0.0,0.0,0.0]
[1776573659538,55.66,75477.37,0.23,0.0,0.0,0.0]
[1776573663562,55.66,75482.51,0.23,0.0,0.0,0.0]
[1776573667590,55.66,75487.84,0.23,0.0,0.0,0.0]
[1776573669604,55.66,75492.27,0.23,0.0,0.0,0.0]
[1776573675006,55.66,75494.62,0.23,0.0,0.0,0.0]
[1776573676653,55.66,75489.75,0.23,0.0,0.0,0.0]
[1776573681689,55.66,75490.01,0.23,0.0,0.0,0.0]
[1776573685077,55.66,75496.66,0.23,0.0,0.0,0.0]
[1776573690751,55.66,75496.82,0.23,0.0,0.0,0.0]
[1776573691758,55.66,75496.45,0.23,0.0,0.0,0.0]
[1776573697800,55.66,75498.2,0.23,0.0,0.0,0.0]
[1776573700839,55.66,75507.36,0.23,0.0,0.0,0.0]
[1776573702839,55.66,75528.64,0.23,0.0,0.0,0.0]
[1776573703846,55.66,75542.7,0.23,0.0,0.0,0.0]
[1776573708881,55.66,75545.81,0.23,0.0,0.0,0.0]
[1776573713916,55.66,75549.54,0.23,0.0,0.0,0.0]
[1776573714922,55.66,75543.13,0.23,0.0,0.0,0.0]
[1776573715930,55.66,75538.44,0.23,0.0,0.0,0.0]
[1776573720965,55.66,75531.93,0.23,0.0,0.0,0.0]
[1776573721972,55.66,75524.76,0.23,0.0,0.0,0.0]
[1776573724994,55.66,75530.52,0.23,0.0,0.0,0.0]
[1776573727006,55.66,75534.88,0.23,0.0,0.0,0.0]
[1776573729020,55.66,75539.3,0.23,0.0,0.0,0.0]
[1776573734056,55.66,75544.89,0.23,0.0,0.0,0.0]
[1776573736071,55.66,75549.4,0.23,0.0,0.0,0.0]
[1776573741105,55.66,75550.47,0.23,0.0,0.0,0.0]
[1776573745133,55.66,75561.12,0.23,0.0,0.0,0.0]
[1776573750170,55.66,75564.28,0.23,0.0,0.0,0.0]
[1776573751175,55.66,75564.89,0.23,0.0,0.0,0.0]
[1776573756210,55.66,75565.53,0.23,0.0,0.0,0.0]
[1776573758224,55.66,75570.47,0.23,0.0,0.0,0.0]
[1776573763259,55.66,75572.51,0.23,0.0,0.0,0.0]
[1776573768294,55.66,75574.65,0.23,0.0,0.0,0.0]
[1776573773329,55.66,75571.46,0.23,0.0,0.0,0.0]
[1776573778364,55.66,75570.21,0.23,0.0,0.0,0.0]
[1776573783401,55.66,75563.44,0.23,0.0,0.0,0.0]
[1776573785791,55.66,75570.01,0.23,0.0,0.0,0.0]
[1776573787434,55.66,75574.51,0.23,0.0,0.0,0.0]
[1776573792462,55.66,75575.98,0.23,0.0,0.0,0.0]
[1776573797500,55.66,75574.79,0.23,0.0,0.0,0.0]
[1776573803540,55.66,75573.7,0.23,0.0,0.0,0.0]
[1776573808576,55.66,75573.08,0.23,0.0,0.0,0.0]
[1776573811598,55.66,75570.72,0.23,0.0,0.0,0.0]
[1776573817638,55.66,75567.17,0.23,0.0,0.0,0.0]
[1776573822673,55.66,75565.52,0.23,0.0,0.0,0.0]
[1776573827708,55.66,75562.99,0.23,0.0,0.0,0.0]
[1776573829723,55.66,75557.87,0.23,0.0,0.0,0.0]
[1776573834757,55.66,75555.51,0.23,0.0,0.0,0.0]
[1776573839792,55.66,75553.6,0.23,0.0,0.0,0.0]
[1776573844827,55.66,75553.74,0.23,0.0,0.0,0.0]
[1776573850869,55.66,75555.0,0.23,0.0,0.0,0.0]
[1776573856283,55.66,75554.96,0.23,0.0,0.0,0.0]
[1776573861945,55.66,75547.82,0.23,0.0,0.0,0.0]
[1776573866981,55.66,75545.82,0.23,0.0,0.0,0.0]
[1776573873026,55.66,75545.85,0.23,0.0,0.0,0.0]
[1776573878064,55.66,75545.75,0.23,0.0,0.0,0.0]
[1776573883099,55.66,75548.0,0.23,0.0,0.0,0.0]
[1776573888134,55.66,75551.66,0.23,0.0,0.0,0.0]
[1776573893170,55.66,75560.85,0.23,0.0,0.0,0.0]
[1776573894176,55.66,75567.58,0.23,0.0,0.0,0.0]
[1776573899213,55.66,75568.2,0.23,0.0,0.0,0.0]
[1776573900219,55.66,75574.33,0.23,0.0,0.0,0.0]
[1776573905253,55.66,75573.86,0.23,0.0,0.0,0.0]
[1776573910297,55.66,75575.41,0.23,0.0,0.0,0.0]
[1776573915325,55.66,75585.42,0.23,0.0,0.0,0.0]
[1776573916332,55.66,75589.83,0.23,0.0,0.0,0.0]
[1776573920358,55.66,75599.33,0.23,0.0,0.0,0.0]
[1776573923381,55.66,75605.07,0.23,0.0,0.0,0.0]
[1776573926401,55.66,75610.21,0.23,0.0,0.0,0.0]
[1776573930429,55.66,75604.58,0.23,0.0,0.0,0.0]
[1776573932443,55.66,75603.92,0.23,0.0,0.0,0.0]
[1776573937483,55.66,75606.54,0.23,0.0,0.0,0.0]
[1776573940500,55.66,75611.26,0.23,0.0,0.0,0.0]
[1776573941511,55.66,75622.9,0.23,0.0,0.0,0.0]
[1776573942514,55.66,75627.58,0.23,0.0,0.0,0.0]
[1776573946543,55.66,75622.33,0.23,0.0,0.0,0.0]
[1776573948557,55.66,75618.3,0.23,0.0,0.0,0.0]
[1776573953592,55.66,75614.93,0.23,0.0,0.0,0.0]
[1776573960641,55.66,75615.17,0.23,0.0,0.0,0.0]
[1776573963662,55.66,75602.12,0.23,0.0,0.0,0.0]
[1776573964674,55.66,75589.5,0.23,0.0,0.0,0.0]
[1776573969704,55.66,75592.56,0.23,0.0,0.0,0.0]
[1776573973733,55.66,75599.04,0.23,0.0,0.0,0.0]
[1776573978770,55.66,75598.22,0.23,0.0,0.0,0.0]
[1776573982799,55.66,75605.35,0.23,0.0,0.0,0.0]
[1776573987833,55.66,75607.93,0.23,0.0,0.0,0.0]
[1776573991861,55.66,75605.17,0.23,0.0,0.0,0.0]
[1776573997277,55.66,75604.11,0.23,0.0,0.0,0.0]
[1776574002937,55.66,75605.11,0.23,0.0,0.0,0.0]
[1776574006479,55.66,75601.33,0.23,0.0,0.0,0.0]
[1776574012002,55.66,75600.66,0.23,0.0,0.0,0.0]
[1776574013584,55.66,75600.66,0.23,0.0,0.0,0.0]
[1776574021063,55.66,75595.08,0.23,0.0,0.0,0.0]
[1776574024084,55.66,75589.05,0.23,0.0,0.0,0.0]
[1776574026097,55.66,75583.81,0.23,0.0,0.0,0.0]
[1776574029119,55.66,75579.21,0.23,0.0,0.0,0.0]
[1776574032160,55.66,75557.41,0.23,0.0,0.0,0.0]
[1776574033167,55.66,75550.6,0.23,0.0,0.0,0.0]
[1776574038203,55.66,75553.44,0.23,0.0,0.0,0.0]
[1776574043237,55.66,75554.22,0.23,0.0,0.0,0.0]
[1776574047630,55.66,75559.3,0.23,0.0,0.0,0.0]
[1776574053308,55.66,75562.14,0.23,0.0,0.0,0.0]
[1776574058343,55.66,75562.84,0.23,0.0,0.0,0.0]
[1776574063376,55.66,75560.18,0.23,0.0,0.0,0.0]
[1776574067406,55.66,75555.3,0.23,0.0,0.0,0.0]
[1776574069419,55.66,75550.81,0.23,0.0,0.0,0.0]
[1776574071433,55.66,75546.63,0.23,0.0,0.0,0.0]
[1776574076469,55.66,75542.48,0.23,0.0,0.0,0.0]
[1776574081503,55.66,75543.21,0.23,0.0,0.0,0.0]
[1776574083517,55.66,75547.48,0.23,0.0,0.0,0.0]
[1776574086537,55.66,75551.95,0.23,0.0,0.0,0.0]
[1776574092579,55.66,75554.11,0.23,0.0,0.0,0.0]
[1776574094593,55.66,75569.92,0.23,0.0,0.0,0.0]
[1776574098625,55.66,75576.66,0.23,0.0,0.0,0.0]
[1776574103659,55.66,75577.4,0.23,0.0,0.0,0.0]
[1776574108700,55.66,75579.71,0.23,0.0,0.0,0.0]
[1776574109707,55.66,75602.03,0.23,0.0,0.0,0.0]
[1776574110715,55.66,75609.9,0.23,0.0,0.0,0.0]
[1776574111722,55.66,75609.01,0.23,0.0,0.0,0.0]
[1776574116756,55.66,75606.21,0.23,0.0,0.0,0.0]
[1776574121792,55.66,75609.94,0.23,0.0,0.0,0.0]
[1776574126828,55.66,75617.39,0.23,0.0,0.0,0.0]
[1776574128191,55.66,75623.16,0.23,0.0,0.0,0.0]
[1776574132869,55.66,75618.58,0.23,0.0,0.0,0.0]
[1776574138261,55.66,75619.09,0.23,0.0,0.0,0.0]
[1776574141932,55.66,75623.59,0.23,0.0,0.0,0.0]
[1776574146967,55.66,75622.05,0.23,0.0,0.0,0.0]
[1776574152014,55.66,75623.6,0.23,0.0,0.0,0.0]
[1776574153014,55.66,75631.19,0.23,0.0,0.0,0.0]
[1776574156057,55.66,75635.47,0.23,0.0,0.0,0.0]
[1776574157064,55.66,75640.36,0.23,0.0,0.0,0.0]
[1776574162105,55.66,75640.06,0.23,0.0,0.0,0.0]
[1776574167140,55.66,75641.15,0.23,0.0,0.0,0.0]
[1776574171167,55.66,75640.94,0.23,0.0,0.0,0.0]
[1776574176203,55.66,75640.86,0.23,0.0,0.0,0.0]
[1776574177213,55.66,75646.26,0.23,0.0,0.0,0.0]
[1776574180234,55.66,75654.65,0.23,0.0,0.0,0.0]
[1776574181240,55.66,75648.79,0.23,0.0,0.0,0.0]
[1776574186275,55.66,75648.57,0.23,0.0,0.0,0.0]
[1776574187282,55.66,75654.2,0.23,0.0,0.0,0.0]
[1776574190303,55.66,75659.48,0.23,0.0,0.0,0.0]
[1776574191310,55.66,75663.71,0.23,0.0,0.0,0.0]
[1776574196346,55.66,75666.89,0.23,0.0,0.0,0.0]
[1776574200374,55.66,75659.77,0.23,0.0,0.0,0.0]
[1776574205410,55.66,75657.5,0.23,0.0,0.0,0.0]
[1776574210446,55.66,75661.22,0.23,0.0,0.0,0.0]
[1776574215480,55.66,75661.73,0.23,0.0,0.0,0.0]
[1776574220516,55.66,75659.82,0.23,0.0,0.0,0.0]
[1776574224544,55.66,75665.83,0.23,0.0,0.0,0.0]
[1776574229579,55.66,75664.77,0.23,0.0,0.0,0.0]
[1776574231592,55.66,75665.96,0.23,0.0,0.0,0.0]
[1776574236635,55.66,75668.15,0.23,0.0,0.0,0.0]
[1776574242677,55.66,75666.42,0.23,0.0,0.0,0.0]
[1776574247714,55.66,75667.61,0.23,0.0,0.0,0.0]
[1776574252747,55.66,75669.86,0.23,0.0,0.0,0.0]
[1776574255768,55.66,75675.41,0.23,0.0,0.0,0.0]
[1776574260803,55.66,75673.31,0.23,0.0,0.0,0.0]
[1776574265844,55.66,75672.13,0.23,0.0,0.0,0.0]
[1776574267858,55.66,75678.14,0.23,0.0,0.0,0.0]
[1776574269867,55.66,75685.26,0.23,0.0,0.0,0.0]
[1776574274903,55.66,75688.31,0.23,0.0,0.0,0.0]
[1776574279247,55.66,75695.02,0.23,0.0,0.0,0.0]
[1776574281952,55.66,75700.26,0.23,0.0,0.0,0.0]
[1776574282965,55.66,75704.27,0.23,0.0,0.0,0.0]
[1776574286991,55.66,75710.26,0.23,0.0,0.0,0.0]
[1776574287996,55.66,75720.64,0.23,0.0,0.0,0.0]
[1776574289328,55.66,75727.89,0.23,0.0,0.0,0.0]
[1776574291016,55.66,75728.2,0.23,0.0,0.0,0.0]
[1776574296051,55.66,75727.46,0.23,0.0,0.0,0.0]
[1776574301086,55.66,75727.72,0.23,0.0,0.0,0.0]
[1776574304107,55.66,75723.19,0.23,0.0,0.0,0.0]
[1776574309468,55.66,75720.47,0.23,0.0,0.0,0.0]
[1776574315186,55.66,75720.55,0.23,0.0,0.0,0.0]
[1776574319538,55.66,75726.8,0.23,0.0,0.0,0.0]
[1776574325257,55.66,75729.88,0.23,0.0,0.0,0.0]
[1776574330296,55.66,75730.59,0.23,0.0,0.0,0.0]
[1776574336333,55.66,75732.04,0.23,0.0,0.0,0.0]
[1776574341368,55.66,75733.76,0.23,0.0,0.0,0.0]
[1776574346403,55.66,75736.72,0.23,0.0,0.0,0.0]
[1776574349750,55.66,75730.36,0.23,0.0,0.0,0.0]
[1776574351440,55.66,75729.33,0.23,0.0,0.0,0.0]
[1776574353454,55.66,75724.95,0.23,0.0,0.0,0.0]
[1776574358488,55.66,75722.06,0.23,0.0,0.0,0.0]
[1776574359821,55.66,75727.63,0.23,0.0,0.0,0.0]
[1776574365537,55.66,75731.1,0.23,0.0,0.0,0.0]
[1776574370571,55.66,75727.91,0.23,0.0,0.0,0.0]
[1776574374601,55.66,75721.77,0.23,0.0,0.0,0.0]
[1776574379961,55.66,75721.7,0.23,0.0,0.0,0.0]
[1776574385678,55.66,75712.94,0.23,0.0,0.0,0.0]
[1776574390031,55.66,75708.0,0.23,0.0,0.0,0.0]
[1776574395749,55.66,75704.71,0.23,0.0,0.0,0.0]
[1776574400784,55.66,75699.65,0.23,0.0,0.0,0.0]
[1776574402796,55.66,75692.33,0.23,0.0,0.0,0.0]
[1776574405819,55.66,75688.24,0.23,0.0,0.0,0.0]
[1776574410855,55.66,75684.32,0.23,0.0,0.0,0.0]
[1776574411860,55.66,75684.17,0.23,0.0,0.0,0.0]
[1776574416895,55.66,75681.64,0.23,0.0,0.0,0.0]
[1776574421929,55.66,75682.91,0.23,0.0,0.0,0.0]
[1776574426966,55.66,75681.91,0.23,0.0,0.0,0.0]
[1776574432000,55.66,75681.37,0.23,0.0,0.0,0.0]
[1776574439049,55.66,75679.8,0.23,0.0,0.0,0.0]
[1776574447104,55.66,75679.57,0.23,0.0,0.0,0.0]
[1776574455162,55.66,75679.45,0.23,0.0,0.0,0.0]
[1776574460522,55.66,75678.71,0.23,0.0,0.0,0.0]
[1776574463218,55.66,75684.99,0.23,0.0,0.0,0.0]
[1776574468253,55.66,75690.41,0.23,0.0,0.0,0.0]
[1776574471274,55.66,75693.69,0.23,0.0,0.0,0.0]
[1776574477316,55.66,75690.69,0.23,0.0,0.0,0.0]
[1776574482351,55.66,75689.95,0.23,0.0,0.0,0.0]
[1776574484365,55.66,75685.22,0.23,0.0,0.0,0.0]
[1776574490732,55.66,75682.61,0.23,0.0,0.0,0.0]
[1776574500802,55.66,75681.5,0.23,0.0,0.0,0.0]
[1776574503498,55.66,75673.88,0.23,0.0,0.0,0.0]
[1776574508533,55.66,75672.09,0.23,0.0,0.0,0.0]
[1776574513568,55.66,75669.16,0.23,0.0,0.0,0.0]
[1776574518607,55.66,75675.2,0.23,0.0,0.0,0.0]
[1776574520948,55.66,75683.12,0.23,0.0,0.0,0.0]
[1776574526658,55.66,75683.77,0.23,0.0,0.0,0.0]
[1776574531017,55.66,75683.64,0.23,0.0,0.0,0.0]
[1776574533709,55.66,75679.36,0.23,0.0,0.0,0.0]
[1776574538743,55.66,75679.91,0.23,0.0,0.0,0.0]
[1776574545792,55.66,75679.74,0.23,0.0,0.0,0.0]
[1776574551211,55.66,75680.54,0.23,0.0,0.0,0.0]
[1776574556869,55.66,75679.83,0.23,0.0,0.0,0.0]
[1776574557876,55.66,75684.22,0.23,0.0,0.0,0.0]
[1776574558883,55.66,75688.68,0.23,0.0,0.0,0.0]
[1776574560897,55.66,75692.65,0.23,0.0,0.0,0.0]
[1776574563918,55.66,75688.64,0.23,0.0,0.0,0.0]
[1776574568954,55.66,75687.86,0.23,0.0,0.0,0.0]
[1776574573988,55.66,75686.71,0.23,0.0,0.0,0.0]
[1776574579031,55.66,75686.4,0.23,0.0,0.0,0.0]
[1776574580033,55.66,75682.48,0.23,0.0,0.0,0.0]
[1776574582046,55.66,75678.31,0.23,0.0,0.0,0.0]
[1776574591110,55.66,75677.73,0.23,0.0,0.0,0.0]
[1776574597152,55.66,75677.08,0.23,0.0,0.0,0.0]
[1776574602187,55.66,75680.17,0.23,0.0,0.0,0.0]
[1776574607223,55.66,75682.2,0.23,0.0,0.0,0.0]
[1776574618297,55.66,75682.76,0.23,0.0,0.0,0.0]
[1776574623335,55.66,75684.59,0.23,0.0,0.0,0.0]
[1776574628370,55.66,75687.61,0.23,0.0,0.0,0.0]
[1776574633405,55.66,75686.91,0.23,0.0,0.0,0.0]
[1776574638442,55.66,75685.15,0.23,0.0,0.0,0.0]
[1776574645489,55.66,75684.01,0.23,0.0,0.0,0.0]
[1776574650524,55.66,75684.5,0.23,0.0,0.0,0.0]
[1776574651917,55.66,75684.26,0.23,0.0,0.0,0.0]
[1776574657576,55.66,75684.65,0.23,0.0,0.0,0.0]
[1776574664623,55.66,75684.61,0.23,0.0,0.0,0.0]
[1776574669658,55.66,75685.53,0.23,0.0,0.0,0.0]
[1776574674693,55.66,75685.66,0.23,0.0,0.0,0.0]
[1776574682131,55.66,75684.56,0.23,0.0,0.0,0.0]
[1776574687784,55.66,75682.64,0.23,0.0,0.0,0.0]
[1776574692819,55.66,75682.25,0.23,0.0,0.0,0.0]
[1776574699868,55.66,75681.69,0.23,0.0,0.0,0.0]
[1776574706919,55.66,75685.34,0.23,0.0,0.0,0.0]
[1776574712341,55.66,75684.84,0.23,0.0,0.0,0.0]
[1776574717996,55.66,75684.32,0.23,0.0,0.0,0.0]
[1776574727061,55.66,75684.09,0.23,0.0,0.0,0.0]
[1776574732483,55.66,75684.36,0.23,0.0,0.0,0.0]
[1776574742553,55.66,75685.07,0.23,0.0,0.0,0.0]
[1776574751229,55.66,75686.61,0.23,0.0,0.0,0.0]
[1776574762306,55.66,75687.41,0.23,0.0,0.0,0.0]
[1776574772375,55.66,75687.38,0.23,0.0,0.0,0.0]
[1776574779425,55.66,75688.07,0.23,0.0,0.0,0.0]
[1776574784459,55.66,75687.85,0.23,0.0,0.0,0.0]
[1776574792905,55.66,75687.83,0.23,0.0,0.0,0.0]
[1776574798558,55.66,75687.57,0.23,0.0,0.0,0.0]
[1776574803593,55.66,75687.16,0.23,0.0,0.0,0.0]
[1776574805606,55.66,75682.47,0.23,0.0,0.0,0.0]
[1776574810642,55.66,75680.83,0.23,0.0,0.0,0.0]
[1776574813045,55.66,75675.86,0.23,0.0,0.0,0.0]
[1776574815677,55.66,75670.3,0.23,0.0,0.0,0.0]
[1776574819705,55.66,75675.39,0.23,0.0,0.0,0.0]
[1776574820711,55.66,75684.23,0.23,0.0,0.0,0.0]
[1776574825746,55.66,75686.7,0.23,0.0,0.0,0.0]
[1776574830791,55.66,75688.07,0.23,0.0,0.0,0.0]
[1776574831790,55.66,75689.66,0.23,0.0,0.0,0.0]
[1776574833185,55.66,75694.91,0.23,0.0,0.0,0.0]
[1776574839845,55.66,75697.6,0.23,0.0,0.0,0.0]
[1776574844884,55.66,75700.43,0.23,0.0,0.0,0.0]
[1776574849914,55.66,75702.8,0.23,0.0,0.0,0.0]
[1776574854950,55.66,75705.01,0.23,0.0,0.0,0.0]
[1776574859984,55.66,75706.47,0.23,0.0,0.0,0.0]
[1776574865021,55.66,75708.18,0.23,0.0,0.0,0.0]
[1776574870056,55.66,75709.54,0.23,0.0,0.0,0.0]
[1776574875090,55.66,75710.61,0.23,0.0,0.0,0.0]
[1776574880126,55.66,75711.46,0.23,0.0,0.0,0.0]
[1776574885162,55.66,75711.82,0.23,0.0,0.0,0.0]
[1776574891204,55.66,75713.92,0.23,0.0,0.0,0.0]
[1776574896240,55.66,75714.39,0.23,0.0,0.0,0.0]
[1776574900267,55.66,75719.56,0.23,0.0,0.0,0.0]
[1776574906310,55.66,75720.49,0.23,0.0,0.0,0.0]
[1776574913358,55.66,75721.32,0.23,0.0,0.0,0.0]
[1776574918394,55.66,75722.37,0.23,0.0,0.0,0.0]
[1776574919399,55.66,75726.91,0.23,0.0,0.0,0.0]
[1776574924435,55.66,75727.83,0.23,0.0,0.0,0.0]
[1776574925443,55.66,75722.83,0.23,0.0,0.0,0.0]
[1776574930478,55.66,75720.49,0.23,0.0,0.0,0.0]
[1776574935511,55.66,75719.05,0.23,0.0,0.0,0.0]
[1776574938533,55.66,75714.35,0.23,0.0,0.0,0.0]
[1776574943568,55.66,75710.04,0.23,0.0,0.0,0.0]
[1776574946581,55.66,75708.25,0.23,0.0,0.0,0.0]
[1776574947606,55.66,75687.86,0.23,0.0,0.0,0.0]
[1776574948542,55.66,75687.86,0.23,0.0,0.0,0.0]
[1776574948616,55.66,75621.35,0.23,0.0,0.0,0.0]
[1776574949616,55.66,75598.34,0.23,0.0,0.0,0.0]
[1776574950623,55.66,75592.81,0.23,0.0,0.0,0.0]
[1776574951630,55.66,75591.16,0.23,0.0,0.0,0.0]
[1776574957676,55.66,75588.3,0.23,0.0,0.0,0.0]
[1776574962711,55.66,75587.29,0.23,0.0,0.0,0.0]
[1776574967745,55.66,75587.69,0.23,0.0,0.0,0.0]
[1776574971773,55.66,75592.05,0.23,0.0,0.0,0.0]
[1776574976807,55.66,75592.33,0.23,0.0,0.0,0.0]
[1776574977816,55.66,75580.75,0.23,0.0,0.0,0.0]
[1776574978823,55.66,75571.25,0.23,0.0,0.0,0.0]
[1776574984246,55.66,75565.95,0.23,0.0,0.0,0.0]
[1776574986880,55.66,75570.91,0.23,0.0,0.0,0.0]
[1776574987886,55.66,75575.94,0.23,0.0,0.0,0.0]
[1776574989901,55.66,75580.12,0.23,0.0,0.0,0.0]
[1776574992922,55.66,75584.61,0.23,0.0,0.0,0.0]
[1776574997959,55.66,75581.56,0.23,0.0,0.0,0.0]
[1776575002993,55.66,75581.66,0.23,0.0,0.0,0.0]
[1776575008029,55.66,75581.42,0.23,0.0,0.0,0.0]
[1776575014457,55.66,75581.26,0.23,0.0,0.0,0.0]
[1776575018099,55.66,75576.84,0.23,0.0,0.0,0.0]
[1776575023133,55.66,75575.37,0.23,0.0,0.0,0.0]
[1776575029176,55.66,75578.87,0.23,0.0,0.0,0.0]
[1776575034597,55.66,75581.2,0.23,0.0,0.0,0.0]
[1776575040253,55.66,75581.37,0.23,0.0,0.0,0.0]
[1776575046296,55.66,75581.73,0.23,0.0,0.0,0.0]
[1776575051331,55.66,75579.82,0.23,0.0,0.0,0.0]
[1776575053345,55.66,75574.22,0.23,0.0,0.0,0.0]
[1776575058380,55.66,75573.03,0.23,0.0,0.0,0.0]
[1776575063415,55.66,75573.05,0.23,0.0,0.0,0.0]
[1776575065429,55.66,75577.98,0.23,0.0,0.0,0.0]
[1776575070463,55.66,75577.46,0.23,0.0,0.0,0.0]
[1776575071475,55.66,75578.35,0.23,0.0,0.0,0.0]
[1776575076506,55.66,75579.61,0.23,0.0,0.0,0.0]
[1776575081542,55.66,75575.6,0.23,0.0,0.0,0.0]
[1776575087584,55.66,75575.35,0.23,0.0,0.0,0.0]
[1776575092620,55.66,75575.65,0.23,0.0,0.0,0.0]
[1776575097655,55.66,75575.42,0.23,0.0,0.0,0.0]
[1776575104704,55.66,75574.88,0.23,0.0,0.0,0.0]
[1776575109740,55.66,75576.81,0.23,0.0,0.0,0.0]
[1776575114776,55.66,75576.93,0.23,0.0,0.0,0.0]
[1776575119813,55.66,75578.23,0.23,0.0,0.0,0.0]
[1776575124845,55.66,75581.88,0.23,0.0,0.0,0.0]
[1776575130887,55.66,75580.37,0.23,0.0,0.0,0.0]
[1776575131894,55.66,75580.1,0.23,0.0,0.0,0.0]
[1776575133909,55.66,75574.31,0.23,0.0,0.0,0.0]
[1776575138945,55.66,75570.92,0.23,0.0,0.0,0.0]
[1776575145377,55.66,75570.84,0.23,0.0,0.0,0.0]
[1776575148012,55.66,75566.44,0.23,0.0,0.0,0.0]
[1776575153044,55.66,75567.37,0.23,0.0,0.0,0.0]
[1776575158080,55.66,75566.94,0.23,0.0,0.0,0.0]
[1776575159087,55.66,75561.66,0.23,0.0,0.0,0.0]
[1776575164128,55.66,75560.38,0.23,0.0,0.0,0.0]
[1776575165522,55.66,75564.52,0.23,0.0,0.0,0.0]
[1776575168152,55.66,75569.49,0.23,0.0,0.0,0.0]
[1776575171173,55.66,75574.31,0.23,0.0,0.0,0.0]
[1776575176209,55.66,75575.06,0.23,0.0,0.0,0.0]
[1776575181244,55.66,75575.07,0.23,0.0,0.0,0.0]
[1776575186279,55.66,75576.73,0.23,0.0,0.0,0.0]
[1776575191314,55.66,75576.87,0.23,0.0,0.0,0.0]
[1776575197362,55.66,75577.27,0.23,0.0,0.0,0.0]
[1776575203404,55.66,75581.48,0.23,0.0,0.0,0.0]
[1776575209446,55.66,75581.09,0.23,0.0,0.0,0.0]
[1776575214482,55.66,75580.01,0.23,0.0,0.0,0.0]
[1776575219518,55.66,75579.67,0.23,0.0,0.0,0.0]
[1776575224555,55.66,75577.76,0.23,0.0,0.0,0.0]
[1776575233617,55.66,75577.62,0.23,0.0,0.0,0.0]
[1776575238651,55.66,75576.82,0.23,0.0,0.0,0.0]
[1776575243686,55.66,75576.65,0.23,0.0,0.0,0.0]
[1776575251741,55.66,75576.49,0.23,0.0,0.0,0.0]
[1776575256777,55.66,75577.9,0.23,0.0,0.0,0.0]
[1776575261812,55.66,75577.69,0.23,0.0,0.0,0.0]
[1776575269868,55.66,75576.53,0.23,0.0,0.0,0.0]
[1776575274904,55.66,75574.86,0.23,0.0,0.0,0.0]
[1776575282960,55.66,75575.4,0.23,0.0,0.0,0.0]
[1776575287999,55.66,75575.44,0.23,0.0,0.0,0.0]
[1776575294040,55.66,75574.38,0.23,0.0,0.0,0.0]
[1776575300083,55.66,75571.76,0.23,0.0,0.0,0.0]
[1776575306503,55.66,75573.72,0.23,0.0,0.0,0.0]
[1776575314182,55.66,75575.73,0.23,0.0,0.0,0.0]
[1776575324252,55.66,75578.97,0.23,0.0,0.0,0.0]
[1776575335326,55.66,75573.92,0.23,0.0,0.0,0.0]
[1776575342383,55.66,75573.66,0.23,0.0,0.0,0.0]
[1776575344396,55.66,75568.75,0.23,0.0,0.0,0.0]
[1776575350438,55.66,75569.31,0.23,0.0,0.0,0.0]
[1776575355475,55.66,75569.49,0.23,0.0,0.0,0.0]
[1776575360509,55.66,75571.92,0.23,0.0,0.0,0.0]
[1776575365545,55.66,75575.89,0.23,0.0,0.0,0.0]
[1776575370579,55.66,75578.35,0.23,0.0,0.0,0.0]
[1776575371586,55.66,75578.53,0.23,0.0,0.0,0.0]
[1776575376994,55.66,75579.59,0.23,0.0,0.0,0.0]
[1776575382663,55.66,75581.06,0.23,0.0,0.0,0.0]
[1776575388706,55.66,75580.89,0.23,0.0,0.0,0.0]
[1776575393745,55.66,75578.93,0.23,0.0,0.0,0.0]
[1776575398776,55.66,75578.09,0.23,0.0,0.0,0.0]
[1776575403815,55.66,75578.41,0.23,0.0,0.0,0.0]
[1776575408847,55.66,75577.71,0.23,0.0,0.0,0.0]
[1776575414888,55.66,75575.76,0.23,0.0,0.0,0.0]
[1776575419924,55.66,75575.55,0.23,0.0,0.0,0.0]
[1776575427346,55.66,75574.59,0.23,0.0,0.0,0.0]
[1776575433015,55.66,75573.72,0.23,0.0,0.0,0.0]
[1776575439062,55.66,75574.82,0.23,0.0,0.0,0.0]
[1776575447487,55.66,75574.2,0.23,0.0,0.0,0.0]
[1776575453159,55.66,75573.39,0.23,0.0,0.0,0.0]
[1776575459200,55.66,75573.22,0.23,0.0,0.0,0.0]
[1776575464235,55.66,75577.0,0.23,0.0,0.0,0.0]
[1776575469271,55.66,75577.02,0.23,0.0,0.0,0.0]
[1776575475322,55.66,75576.91,0.23,0.0,0.0,0.0]
[1776575481362,55.66,75577.41,0.23,0.0,0.0,0.0]
[1776575486398,55.66,75576.12,0.23,0.0,0.0,0.0]
[1776575492439,55.66,75575.11,0.23,0.0,0.0,0.0]
[1776575497841,55.66,75576.36,0.23,0.0,0.0,0.0]
[1776575504522,55.66,75576.71,0.23,0.0,0.0,0.0]
[1776575510565,55.66,75576.96,0.23,0.0,0.0,0.0]
[1776575517981,55.66,75577.57,0.23,0.0,0.0,0.0]
[1776575523657,55.66,75578.84,0.23,0.0,0.0,0.0]
[1776575528692,55.66,75578.7,0.23,0.0,0.0,0.0]
[1776575533727,55.66,75582.51,0.23,0.0,0.0,0.0]
[1776575538763,55.66,75582.92,0.23,0.0,0.0,0.0]
[1776575546818,55.66,75582.59,0.23,0.0,0.0,0.0]
[1776575552860,55.66,75583.13,0.23,0.0,0.0,0.0]
[1776575554874,55.66,75587.49,0.23,0.0,0.0,0.0]
[1776575560915,55.66,75586.85,0.23,0.0,0.0,0.0]
[1776575565952,55.66,75586.25,0.23,0.0,0.0,0.0]
[1776575573000,55.66,75585.71,0.23,0.0,0.0,0.0]
[1776575578035,55.66,75584.0,0.23,0.0,0.0,0.0]
[1776575583071,55.66,75585.18,0.23,0.0,0.0,0.0]
[1776575588106,55.66,75584.99,0.23,0.0,0.0,0.0]
[1776575593141,55.66,75583.56,0.23,0.0,0.0,0.0]
[1776575599183,55.66,75583.76,0.23,0.0,0.0,0.0]
[1776575602203,55.66,75575.87,0.23,0.0,0.0,0.0]
[1776575607239,55.66,75576.39,0.23,0.0,0.0,0.0]
[1776575616304,55.66,75576.21,0.23,0.0,0.0,0.0]
[1776575622344,55.66,75576.42,0.23,0.0,0.0,0.0]
[1776575627379,55.66,75579.1,0.23,0.0,0.0,0.0]
[1776575632418,55.66,75582.45,0.23,0.0,0.0,0.0]
[1776575637452,55.66,75582.17,0.23,0.0,0.0,0.0]
[1776575643494,55.66,75582.6,0.23,0.0,0.0,0.0]
[1776575648900,55.66,75583.11,0.23,0.0,0.0,0.0]
[1776575654603,55.66,75584.08,0.23,0.0,0.0,0.0]
[1776575661648,55.66,75584.15,0.23,0.0,0.0,0.0]
[1776575666682,55.66,75584.47,0.23,0.0,0.0,0.0]
[1776575672725,55.66,75584.78,0.23,0.0,0.0,0.0]
[1776575677759,55.66,75584.94,0.23,0.0,0.0,0.0]
[1776575683802,55.66,75584.81,0.23,0.0,0.0,0.0]
[1776575689224,55.66,75585.08,0.23,0.0,0.0,0.0]
[1776575694878,55.66,75584.92,0.23,0.0,0.0,0.0]
[1776575699917,55.66,75584.54,0.23,0.0,0.0,0.0]
[1776575701928,55.66,75580.39,0.23,0.0,0.0,0.0]
[1776575706963,55.66,75580.78,0.23,0.0,0.0,0.0]
[1776575711998,55.66,75580.08,0.23,0.0,0.0,0.0]
[1776575717033,55.66,75579.21,0.23,0.0,0.0,0.0]
[1776575727100,55.66,75578.74,0.23,0.0,0.0,0.0]
[1776575729504,55.66,75569.11,0.23,0.0,0.0,0.0]
[1776575731131,55.66,75567.68,0.23,0.0,0.0,0.0]
[1776575734152,55.66,75563.29,0.23,0.0,0.0,0.0]
[1776575736168,55.66,75559.08,0.23,0.0,0.0,0.0]
[1776575741202,55.66,75557.28,0.23,0.0,0.0,0.0]
[1776575742208,55.66,75553.32,0.23,0.0,0.0,0.0]
[1776575747243,55.66,75549.55,0.23,0.0,0.0,0.0]
[1776575752277,55.66,75548.48,0.23,0.0,0.0,0.0]
[1776575757313,55.66,75549.04,0.23,0.0,0.0,0.0]
[1776575762349,55.66,75550.79,0.23,0.0,0.0,0.0]
[1776575767383,55.66,75552.2,0.23,0.0,0.0,0.0]
[1776575768391,55.66,75556.99,0.23,0.0,0.0,0.0]
[1776575769398,55.66,75563.25,0.23,0.0,0.0,0.0]
[1776575773447,55.66,75568.31,0.23,0.0,0.0,0.0]
[1776575774434,55.66,75576.4,0.23,0.0,0.0,0.0]
[1776575775443,55.66,75582.58,0.23,0.0,0.0,0.0]
[1776575780476,55.66,75577.77,0.23,0.0,0.0,0.0]
[1776575785510,55.66,75577.24,0.23,0.0,0.0,0.0]
[1776575790545,55.66,75577.92,0.23,0.0,0.0,0.0]
[1776575791553,55.66,75577.76,0.23,0.0,0.0,0.0]
[1776575796589,55.66,75577.09,0.23,0.0,0.0,0.0]
[1776575801624,55.66,75576.56,0.23,0.0,0.0,0.0]
[1776575807669,55.66,75576.43,0.23,0.0,0.0,0.0]
[1776575812700,55.66,75578.35,0.23,0.0,0.0,0.0]
[1776575817734,55.66,75578.07,0.23,0.0,0.0,0.0]
[1776575822770,55.66,75579.51,0.23,0.0,0.0,0.0]
[1776575827804,55.66,75579.49,0.23,0.0,0.0,0.0]
[1776575832839,55.66,75578.84,0.23,0.0,0.0,0.0]
[1776575838881,55.66,75577.57,0.23,0.0,0.0,0.0]
[1776575843917,55.66,75578.2,0.23,0.0,0.0,0.0]
[1776575848951,55.66,75579.15,0.23,0.0,0.0,0.0]
[1776575852982,55.66,75579.55,0.23,0.0,0.0,0.0]
[1776575860451,55.66,75578.96,0.23,0.0,0.0,0.0]
[1776575870521,55.66,75579.08,0.23,0.0,0.0,0.0]
[1776575880591,55.66,75578.75,0.23,0.0,0.0,0.0]
[1776575883193,55.66,75574.61,0.23,0.0,0.0,0.0]
[1776575888228,55.66,75573.89,0.23,0.0,0.0,0.0]
[1776575893262,55.66,75574.28,0.23,0.0,0.0,0.0]
[1776575898298,55.66,75573.54,0.23,0.0,0.0,0.0]
[1776575903333,55.66,75573.03,0.23,0.0,0.0,0.0]
[1776575908368,55.66,75571.95,0.23,0.0,0.0,0.0]
[1776575912396,55.66,75571.37,0.23,0.0,0.0,0.0]
[1776575917430,55.66,75574.36,0.23,0.0,0.0,0.0]
[1776575922466,55.66,75574.48,0.23,0.0,0.0,0.0]
[1776575927502,55.66,75573.99,0.23,0.0,0.0,0.0]
[1776575932539,55.66,75572.29,0.23,0.0,0.0,0.0]
[1776575938580,55.66,75572.09,0.23,0.0,0.0,0.0]
[1776575945629,55.66,75571.62,0.23,0.0,0.0,0.0]
[1776575951670,55.66,75571.41,0.23,0.0,0.0,0.0]
[1776575956706,55.66,75571.1,0.23,0.0,0.0,0.0]
[1776575961743,55.66,75571.57,0.23,0.0,0.0,0.0]
[1776575967786,55.66,75571.42,0.23,0.0,0.0,0.0]
[1776575971244,55.66,75571.54,0.23,0.0,0.0,0.0]
[1776575976850,55.66,75571.51,0.23,0.0,0.0,0.0]
[1776575981885,55.66,75573.28,0.23,0.0,0.0,0.0]
[1776575991384,55.66,75573.29,0.23,0.0,0.0,0.0]
[1776575996989,55.66,75573.2,0.23,0.0,0.0,0.0]
[1776576002031,55.66,75573.03,0.23,0.0,0.0,0.0]
[1776576007065,55.66,75573.01,0.23,0.0,0.0,0.0]
[1776576013106,55.66,75575.01,0.23,0.0,0.0,0.0]
[1776576018141,55.66,75574.45,0.23,0.0,0.0,0.0]
[1776576026200,55.66,75573.1,0.23,0.0,0.0,0.0]
[1776576031665,55.66,75573.04,0.23,0.0,0.0,0.0]
[1776576038282,55.66,75573.24,0.23,0.0,0.0,0.0]
[1776576044323,55.66,75573.23,0.23,0.0,0.0,0.0]
[1776576049360,55.66,75573.83,0.23,0.0,0.0,0.0]
[1776576054394,55.66,75573.95,0.23,0.0,0.0,0.0]
[1776576059429,55.66,75573.94,0.23,0.0,0.0,0.0]
[1776576065471,55.66,75573.61,0.23,0.0,0.0,0.0]
[1776576070505,55.66,75571.79,0.23,0.0,0.0,0.0]
[1776576075540,55.66,75571.52,0.23,0.0,0.0,0.0]
[1776576080575,55.66,75570.5,0.23,0.0,0.0,0.0]
[1776576085611,55.66,75570.3,0.23,0.0,0.0,0.0]
[1776576090646,55.66,75570.36,0.23,0.0,0.0,0.0]
[1776576091653,55.66,75570.62,0.23,0.0,0.0,0.0]
[1776576096689,55.66,75570.67,0.23,0.0,0.0,0.0]
[1776576101722,55.66,75570.98,0.23,0.0,0.0,0.0]
[1776576106759,55.66,75571.17,0.23,0.0,0.0,0.0]
[1776576112801,55.66,75572.07,0.23,0.0,0.0,0.0]
[1776576118843,55.66,75572.02,0.23,0.0,0.0,0.0]
[1776576123878,55.66,75571.54,0.23,0.0,0.0,0.0]
[1776576129920,55.66,75572.03,0.23,0.0,0.0,0.0]
[1776576134957,55.66,75571.86,0.23,0.0,0.0,0.0]
[1776576139990,55.66,75573.67,0.23,0.0,0.0,0.0]
[1776576145025,55.66,75577.32,0.23,0.0,0.0,0.0]
[1776576150060,55.66,75578.69,0.23,0.0,0.0,0.0]
[1776576152524,55.66,75579.18,0.23,0.0,0.0,0.0]
[1776576158118,55.66,75580.32,0.23,0.0,0.0,0.0]
[1776576169189,55.66,75581.42,0.23,0.0,0.0,0.0]
[1776576174227,55.66,75581.85,0.23,0.0,0.0,0.0]
[1776576179263,55.66,75582.46,0.23,0.0,0.0,0.0]
[1776576185304,55.66,75582.85,0.23,0.0,0.0,0.0]
[1776576190339,55.66,75583.34,0.23,0.0,0.0,0.0]
[1776576195375,55.66,75583.59,0.23,0.0,0.0,0.0]
[1776576202877,55.66,75583.06,0.23,0.0,0.0,0.0]
[1776576212948,55.66,75585.65,0.23,0.0,0.0,0.0]
[1776576223017,55.66,75585.65,0.23,0.0,0.0,0.0]
[1776576233087,55.66,75585.02,0.23,0.0,0.0,0.0]
[1776576238676,55.66,75586.34,0.23,0.0,0.0,0.0]
[1776576248744,55.66,75586.62,0.23,0.0,0.0,0.0]
[1776576254788,55.66,75589.65,0.23,0.0,0.0,0.0]
[1776576259828,55.66,75589.62,0.23,0.0,0.0,0.0]
[1776576264860,55.66,75591.45,0.23,0.0,0.0,0.0]
[1776576271908,55.66,75592.34,0.23,0.0,0.0,0.0]
[1776576277952,55.66,75592.34,0.23,0.0,0.0,0.0]
[1776576283438,55.66,75592.28,0.23,0.0,0.0,0.0]
[1776576290035,55.66,75592.34,0.23,0.0,0.0,0.0]
[1776576296079,55.66,75592.42,0.23,0.0,0.0,0.0]
[1776576301114,55.66,75593.87,0.23,0.0,0.0,0.0]
[1776576306150,55.66,75593.36,0.23,0.0,0.0,0.0]
[1776576311183,55.66,75594.95,0.23,0.0,0.0,0.0]
[1776576318233,55.66,75594.78,0.23,0.0,0.0,0.0]
[1776576323718,55.66,75594.45,0.23,0.0,0.0,0.0]
[1776576329310,55.66,75594.07,0.23,0.0,0.0,0.0]
[1776576331330,55.66,75593.94,0.23,0.0,0.0,0.0]
[1776576332333,55.66,75588.87,0.23,0.0,0.0,0.0]
[1776576333802,55.66,75583.62,0.23,0.0,0.0,0.0]
[1776576339382,55.66,75583.2,0.23,0.0,0.0,0.0]
[1776576343737,55.66,75583.93,0.23,0.0,0.0,0.0]
[1776576349453,55.66,75584.51,0.23,0.0,0.0,0.0]
[1776576352234,55.66,75584.72,0.23,0.0,0.0,0.0]
[1776576357509,55.66,75585.13,0.23,0.0,0.0,0.0]
[1776576362543,55.66,75586.9,0.23,0.0,0.0,0.0]
[1776576367578,55.66,75586.33,0.23,0.0,0.0,0.0]
[1776576372613,55.66,75586.84,0.23,0.0,0.0,0.0]
[1776576373398,55.66,75586.84,0.23,0.0,0.0,0.0]
[1776576374658,55.66,75587.66,0.23,0.0,0.0,0.0]
[1776576380670,55.66,75588.42,0.23,0.0,0.0,0.0]
[1776576385706,55.66,75589.51,0.23,0.0,0.0,0.0]
[1776576390741,55.66,75590.54,0.23,0.0,0.0,0.0]
[1776576391747,55.66,75590.41,0.23,0.0,0.0,0.0]
[1776576396786,55.66,75590.96,0.23,0.0,0.0,0.0]
[1776576401817,55.66,75593.45,0.23,0.0,0.0,0.0]
[1776576406853,55.66,75595.33,0.23,0.0,0.0,0.0]
[1776576411888,55.66,75595.07,0.23,0.0,0.0,0.0]
[1776576413902,55.66,75590.72,0.23,0.0,0.0,0.0]
[1776576418938,55.66,75589.47,0.23,0.0,0.0,0.0]
[1776576423971,55.66,75592.8,0.23,0.0,0.0,0.0]
[1776576431021,55.66,75593.1,0.23,0.0,0.0,0.0]
[1776576436056,55.66,75592.16,0.23,0.0,0.0,0.0]
[1776576441092,55.66,75591.89,0.23,0.0,0.0,0.0]
[1776576446126,55.66,75591.53,0.23,0.0,0.0,0.0]
[1776576452168,55.66,75591.43,0.23,0.0,0.0,0.0]
[1776576465260,55.66,75590.88,0.23,0.0,0.0,0.0]
[1776576471303,55.66,75590.97,0.23,0.0,0.0,0.0]
[1776576477345,55.66,75590.6,0.23,0.0,0.0,0.0]
[1776576484865,55.66,75590.65,0.23,0.0,0.0,0.0]
[1776576493458,55.66,75590.45,0.23,0.0,0.0,0.0]
[1776576498492,55.66,75590.74,0.23,0.0,0.0,0.0]
[1776576505008,55.66,75591.35,0.23,0.0,0.0,0.0]
[1776576515075,55.66,75591.51,0.23,0.0,0.0,0.0]
[1776576521653,55.66,75592.0,0.23,0.0,0.0,0.0]
[1776576527695,55.66,75592.25,0.23,0.0,0.0,0.0]
[1776576533749,55.66,75592.84,0.23,0.0,0.0,0.0]
[1776576539791,55.66,75592.68,0.23,0.0,0.0,0.0]
[1776576545285,55.66,75592.64,0.23,0.0,0.0,0.0]
[1776576552879,55.66,75592.64,0.23,0.0,0.0,0.0]
[1776576557917,55.66,75592.54,0.23,0.0,0.0,0.0]
[1776576565432,55.66,75592.53,0.23,0.0,0.0,0.0]
[1776576575501,55.66,75592.28,0.23,0.0,0.0,0.0]
[1776576585571,55.66,75591.98,0.23,0.0,0.0,0.0]
[1776576593209,55.66,75590.97,0.23,0.0,0.0,0.0]
[1776576599251,55.66,75590.81,0.23,0.0,0.0,0.0]
[1776576605292,55.66,75591.38,0.23,0.0,0.0,0.0]
[1776576611334,55.66,75592.19,0.23,0.0,0.0,0.0]
[1776576616370,55.66,75593.32,0.23,0.0,0.0,0.0]
[1776576620398,55.66,75603.9,0.23,0.0,0.0,0.0]
[1776576621406,55.66,75609.4,0.23,0.0,0.0,0.0]
[1776576626443,55.66,75617.02,0.23,0.0,0.0,0.0]
[1776576628463,55.66,75623.67,0.23,0.0,0.0,0.0]
[1776576630474,55.66,75628.9,0.23,0.0,0.0,0.0]
[1776576631479,55.66,75628.69,0.23,0.0,0.0,0.0]
[1776576634500,55.66,75634.64,0.23,0.0,0.0,0.0]
[1776576638528,55.66,75641.33,0.23,0.0,0.0,0.0]
[1776576639537,55.66,75650.02,0.23,0.0,0.0,0.0]
[1776576640542,55.66,75654.45,0.23,0.0,0.0,0.0]
[1776576644570,55.66,75649.96,0.23,0.0,0.0,0.0]
[1776576649607,55.66,75650.05,0.23,0.0,0.0,0.0]
[1776576654639,55.66,75654.54,0.23,0.0,0.0,0.0]
[1776576656065,55.66,75659.92,0.23,0.0,0.0,0.0]
[1776576657661,55.66,75671.92,0.23,0.0,0.0,0.0]
[1776576659675,55.66,75676.02,0.23,0.0,0.0,0.0]
[1776576661689,55.66,75683.65,0.23,0.0,0.0,0.0]
[1776576662696,55.66,75692.17,0.23,0.0,0.0,0.0]
[1776576667731,55.66,75689.21,0.23,0.0,0.0,0.0]
[1776576669745,55.66,75685.14,0.23,0.0,0.0,0.0]
[1776576672772,55.66,75680.76,0.23,0.0,0.0,0.0]
[1776576676805,55.66,75684.56,0.23,0.0,0.0,0.0]
[1776576681837,55.66,75684.77,0.23,0.0,0.0,0.0]
[1776576686873,55.66,75686.47,0.23,0.0,0.0,0.0]
[1776576688887,55.66,75692.4,0.23,0.0,0.0,0.0]
[1776576691909,55.66,75693.22,0.23,0.0,0.0,0.0]
[1776576696942,55.66,75694.76,0.23,0.0,0.0,0.0]
[1776576701978,55.66,75695.82,0.23,0.0,0.0,0.0]
[1776576704999,55.66,75692.24,0.23,0.0,0.0,0.0]
[1776576710035,55.66,75691.15,0.23,0.0,0.0,0.0]
[1776576712048,55.66,75687.59,0.23,0.0,0.0,0.0]
[1776576716494,55.66,75681.72,0.23,0.0,0.0,0.0]
[1776576722121,55.66,75678.51,0.23,0.0,0.0,0.0]
[1776576724133,55.66,75671.27,0.23,0.0,0.0,0.0]
[1776576729167,55.66,75667.4,0.23,0.0,0.0,0.0]
[1776576730178,55.66,75659.08,0.23,0.0,0.0,0.0]
[1776576737224,55.66,75659.28,0.23,0.0,0.0,0.0]
[1776576743265,55.66,75659.41,0.23,0.0,0.0,0.0]
[1776576747295,55.66,75663.22,0.23,0.0,0.0,0.0]
[1776576751322,55.66,75669.57,0.23,0.0,0.0,0.0]
[1776576753336,55.66,75673.78,0.23,0.0,0.0,0.0]
[1776576758372,55.66,75674.98,0.23,0.0,0.0,0.0]
[1776576762399,55.66,75679.5,0.23,0.0,0.0,0.0]
[1776576767434,55.66,75678.98,0.23,0.0,0.0,0.0]
[1776576772470,55.66,75678.15,0.23,0.0,0.0,0.0]
[1776576773478,55.66,75672.18,0.23,0.0,0.0,0.0]
[1776576775491,55.66,75668.41,0.23,0.0,0.0,0.0]
[1776576780527,55.66,75669.04,0.23,0.0,0.0,0.0]
[1776576786571,55.66,75667.75,0.23,0.0,0.0,0.0]
[1776576791606,55.66,75678.13,0.23,0.0,0.0,0.0]
[1776576792615,55.66,75682.8,0.23,0.0,0.0,0.0]
[1776576797648,55.66,75682.25,0.23,0.0,0.0,0.0]
[1776576802685,55.66,75681.03,0.23,0.0,0.0,0.0]
[1776576808725,55.66,75678.91,0.23,0.0,0.0,0.0]
[1776576811745,55.66,75679.84,0.23,0.0,0.0,0.0]
[1776576812754,55.66,75683.53,0.23,0.0,0.0,0.0]
[1776576817787,55.66,75682.07,0.23,0.0,0.0,0.0]
[1776576823830,55.66,75681.67,0.23,0.0,0.0,0.0]
[1776576828866,55.66,75682.92,0.23,0.0,0.0,0.0]
[1776576834907,55.66,75683.29,0.23,0.0,0.0,0.0]
[1776576839942,55.66,75685.37,0.23,0.0,0.0,0.0]
[1776576841956,55.66,75680.64,0.23,0.0,0.0,0.0]
[1776576842963,55.66,75675.88,0.23,0.0,0.0,0.0]
[1776576843971,55.66,75671.17,0.23,0.0,0.0,0.0]
[1776576849006,55.66,75669.22,0.23,0.0,0.0,0.0]
[1776576854041,55.66,75674.84,0.23,0.0,0.0,0.0]
[1776576857495,55.66,75679.68,0.23,0.0,0.0,0.0]
[1776576863104,55.66,75678.65,0.23,0.0,0.0,0.0]
[1776576868138,55.66,75676.33,0.23,0.0,0.0,0.0]
[1776576872169,55.66,75676.29,0.23,0.0,0.0,0.0]
[1776576877635,55.66,75675.57,0.23,0.0,0.0,0.0]
[1776576886265,55.66,75675.08,0.23,0.0,0.0,0.0]
[1776576893313,55.66,75674.89,0.23,0.0,0.0,0.0]
[1776576898350,55.66,75676.54,0.23,0.0,0.0,0.0]
[1776576903384,55.66,75678.0,0.23,0.0,0.0,0.0]
[1776576909425,55.66,75678.22,0.23,0.0,0.0,0.0]
[1776576916474,55.66,75678.49,0.23,0.0,0.0,0.0]
[1776576926546,55.66,75678.94,0.23,0.0,0.0,0.0]
[1776576932587,55.66,75681.34,0.23,0.0,0.0,0.0]
[1776576937622,55.66,75682.95,0.23,0.0,0.0,0.0]
[1776576942658,55.66,75683.42,0.23,0.0,0.0,0.0]
[1776576947692,55.66,75685.03,0.23,0.0,0.0,0.0]
[1776576953734,55.66,75684.89,0.23,0.0,0.0,0.0]
[1776576958772,55.66,75685.11,0.23,0.0,0.0,0.0]
[1776576963809,55.66,75684.6,0.23,0.0,0.0,0.0]
[1776576968845,55.66,75682.67,0.23,0.0,0.0,0.0]
[1776576973879,55.66,75682.35,0.23,0.0,0.0,0.0]
[1776576978915,55.66,75681.4,0.23,0.0,0.0,0.0]
[1776576984956,55.66,75680.12,0.23,0.0,0.0,0.0]
[1776576986970,55.66,75685.65,0.23,0.0,0.0,0.0]
[1776576988411,55.66,75689.54,0.23,0.0,0.0,0.0]
[1776576990997,55.66,75689.18,0.23,0.0,0.0,0.0]
[1776576998481,55.66,75692.15,0.23,0.0,0.0,0.0]
[1776577007111,55.66,75692.61,0.23,0.0,0.0,0.0]
[1776577012146,55.66,75692.03,0.23,0.0,0.0,0.0]
[1776577017181,55.66,75693.51,0.23,0.0,0.0,0.0]
[1776577020202,55.66,75689.81,0.23,0.0,0.0,0.0]
[1776577025236,55.66,75688.55,0.23,0.0,0.0,0.0]
[1776577030275,55.66,75685.11,0.23,0.0,0.0,0.0]
[1776577036315,55.66,75683.22,0.23,0.0,0.0,0.0]
[1776577041349,55.66,75682.46,0.23,0.0,0.0,0.0]
[1776577047391,55.66,75680.92,0.23,0.0,0.0,0.0]
[1776577056456,55.66,75681.37,0.23,0.0,0.0,0.0]
[1776577057461,55.66,75672.44,0.23,0.0,0.0,0.0]
[1776577058902,55.66,75665.27,0.23,0.0,0.0,0.0]
[1776577065517,55.66,75663.57,0.23,0.0,0.0,0.0]
[1776577068975,55.66,75659.04,0.23,0.0,0.0,0.0]
[1776577074579,55.66,75657.3,0.23,0.0,0.0,0.0]
[1776577079614,55.66,75656.54,0.23,0.0,0.0,0.0]
[1776577081629,55.66,75660.93,0.23,0.0,0.0,0.0]
[1776577082636,55.66,75665.68,0.23,0.0,0.0,0.0]
[1776577089687,55.66,75664.53,0.23,0.0,0.0,0.0]
[1776577094720,55.66,75663.5,0.23,0.0,0.0,0.0]
[1776577095728,55.66,75659.88,0.23,0.0,0.0,0.0]
[1776577097740,55.66,75655.88,0.23,0.0,0.0,0.0]
[1776577103783,55.66,75655.22,0.23,0.0,0.0,0.0]
[1776577108818,55.66,75655.1,0.23,0.0,0.0,0.0]
[1776577113852,55.66,75655.57,0.23,0.0,0.0,0.0]
[1776577118889,55.66,75654.16,0.23,0.0,0.0,0.0]
[1776577123924,55.66,75655.12,0.23,0.0,0.0,0.0]
[1776577129411,55.66,75655.36,0.23,0.0,0.0,0.0]
[1776577136007,55.66,75656.13,0.23,0.0,0.0,0.0]
[1776577141043,55.66,75656.46,0.23,0.0,0.0,0.0]
[1776577143058,55.66,75661.67,0.23,0.0,0.0,0.0]
[1776577148094,55.66,75663.71,0.23,0.0,0.0,0.0]
[1776577153127,55.66,75664.68,0.23,0.0,0.0,0.0]
[1776577158163,55.66,75664.05,0.23,0.0,0.0,0.0]
[1776577163196,55.66,75663.07,0.23,0.0,0.0,0.0]
[1776577169694,55.66,75663.03,0.23,0.0,0.0,0.0]
[1776577171254,55.66,75662.76,0.23,0.0,0.0,0.0]
[1776577179764,55.66,75663.15,0.23,0.0,0.0,0.0]
[1776577187364,55.66,75663.26,0.23,0.0,0.0,0.0]
[1776577192401,55.66,75662.37,0.23,0.0,0.0,0.0]
[1776577198442,55.66,75662.91,0.23,0.0,0.0,0.0]
[1776577204484,55.66,75662.81,0.23,0.0,0.0,0.0]
[1776577209975,55.66,75662.94,0.23,0.0,0.0,0.0]
[1776577217572,55.66,75662.94,0.23,0.0,0.0,0.0]
[1776577220046,55.66,75659.37,0.23,0.0,0.0,0.0]
[1776577225631,55.66,75656.93,0.23,0.0,0.0,0.0]
[1776577230665,55.66,75655.56,0.23,0.0,0.0,0.0]
[1776577231672,55.66,75655.41,0.23,0.0,0.0,0.0]
[1776577236708,55.66,75653.08,0.23,0.0,0.0,0.0]
[1776577242749,55.66,75652.3,0.23,0.0,0.0,0.0]
[1776577247786,55.66,75651.96,0.23,0.0,0.0,0.0]
[1776577253827,55.66,75651.47,0.23,0.0,0.0,0.0]
[1776577260328,55.66,75651.3,0.23,0.0,0.0,0.0]
[1776577265918,55.66,75651.2,0.23,0.0,0.0,0.0]
[1776577276986,55.66,75651.22,0.23,0.0,0.0,0.0]
[1776577284042,55.66,75650.18,0.23,0.0,0.0,0.0]
[1776577289077,55.66,75649.39,0.23,0.0,0.0,0.0]
[1776577290085,55.66,75639.03,0.23,0.0,0.0,0.0]
[1776577291092,55.66,75637.52,0.23,0.0,0.0,0.0]
[1776577296126,55.66,75636.74,0.23,0.0,0.0,0.0]
[1776577301166,55.66,75635.85,0.23,0.0,0.0,0.0]
[1776577304191,55.66,75632.16,0.23,0.0,0.0,0.0]
[1776577307211,55.66,75627.92,0.23,0.0,0.0,0.0]
[1776577312245,55.66,75628.12,0.23,0.0,0.0,0.0]
[1776577318289,55.66,75628.04,0.23,0.0,0.0,0.0]
[1776577323323,55.66,75626.13,0.23,0.0,0.0,0.0]
[1776577326345,55.66,75632.47,0.23,0.0,0.0,0.0]
[1776577327351,55.66,75638.97,0.23,0.0,0.0,0.0]
[1776577332433,55.66,75640.99,0.23,0.0,0.0,0.0]
[1776577339482,55.66,75642.66,0.23,0.0,0.0,0.0]
[1776577344517,55.66,75642.17,0.23,0.0,0.0,0.0]
[1776577349552,55.66,75641.61,0.23,0.0,0.0,0.0]
[1776577351566,55.66,75642.0,0.23,0.0,0.0,0.0]
[1776577357608,55.66,75642.93,0.23,0.0,0.0,0.0]
[1776577367679,55.66,75641.54,0.23,0.0,0.0,0.0]
[1776577369692,55.66,75634.36,0.23,0.0,0.0,0.0]
[1776577374728,55.66,75633.64,0.23,0.0,0.0,0.0]
[1776577379763,55.66,75628.39,0.23,0.0,0.0,0.0]
[1776577388825,55.66,75627.22,0.23,0.0,0.0,0.0]
[1776577393861,55.66,75627.37,0.23,0.0,0.0,0.0]
[1776577401313,55.66,75628.48,0.23,0.0,0.0,0.0]
[1776577407961,55.66,75628.53,0.23,0.0,0.0,0.0]
[1776577411987,55.66,75628.59,0.23,0.0,0.0,0.0]
[1776577419037,55.66,75628.22,0.23,0.0,0.0,0.0]
[1776577426087,55.66,75627.76,0.23,0.0,0.0,0.0]
[1776577432129,55.66,75627.56,0.23,0.0,0.0,0.0]
[1776577440185,55.66,75627.6,0.23,0.0,0.0,0.0]
[1776577445220,55.66,75628.47,0.23,0.0,0.0,0.0]
[1776577451262,55.66,75628.0,0.23,0.0,0.0,0.0]
[1776577457304,55.66,75628.07,0.23,0.0,0.0,0.0]
[1776577464353,55.66,75628.3,0.23,0.0,0.0,0.0]
[1776577469388,55.66,75631.03,0.23,0.0,0.0,0.0]
[1776577471803,55.66,75631.19,0.23,0.0,0.0,0.0]
[1776577480465,55.66,75631.68,0.23,0.0,0.0,0.0]
[1776577483487,55.66,75628.05,0.23,0.0,0.0,0.0]
[1776577488522,55.66,75626.95,0.23,0.0,0.0,0.0]
[1776577493557,55.66,75626.84,0.23,0.0,0.0,0.0]
[1776577499599,55.66,75626.97,0.23,0.0,0.0,0.0]
[1776577505641,55.66,75627.05,0.23,0.0,0.0,0.0]
[1776577510676,55.66,75627.29,0.23,0.0,0.0,0.0]
[1776577515712,55.66,75626.2,0.23,0.0,0.0,0.0]
[1776577520757,55.66,75625.6,0.23,0.0,0.0,0.0]
[1776577525793,55.66,75623.39,0.23,0.0,0.0,0.0]
[1776577532224,55.66,75623.62,0.23,0.0,0.0,0.0]
[1776577540894,55.66,75623.72,0.23,0.0,0.0,0.0]
[1776577545928,55.66,75623.65,0.23,0.0,0.0,0.0]
[1776577552363,55.66,75623.8,0.23,0.0,0.0,0.0]
[1776577559019,55.66,75624.13,0.23,0.0,0.0,0.0]
[1776577564055,55.66,75625.81,0.23,0.0,0.0,0.0]
[1776577570097,55.66,75625.64,0.23,0.0,0.0,0.0]
[1776577577145,55.66,75624.75,0.23,0.0,0.0,0.0]
[1776577582573,55.66,75624.79,0.23,0.0,0.0,0.0]
[1776577588224,55.66,75625.15,0.23,0.0,0.0,0.0]
[1776577591244,55.66,75624.53,0.23,0.0,0.0,0.0]
[1776577597287,55.66,75625.35,0.23,0.0,0.0,0.0]
[1776577602323,55.66,75626.18,0.23,0.0,0.0,0.0]
[1776577607363,55.66,75626.61,0.23,0.0,0.0,0.0]
[1776577612783,55.66,75626.44,0.23,0.0,0.0,0.0]
[1776577616419,55.66,75622.74,0.23,0.0,0.0,0.0]
[1776577617426,55.66,75618.59,0.23,0.0,0.0,0.0]
[1776577622854,55.66,75615.64,0.23,0.0,0.0,0.0]
[1776577627506,55.66,75611.66,0.23,0.0,0.0,0.0]
[1776577632924,55.66,75610.41,0.23,0.0,0.0,0.0]
[1776577638583,55.66,75610.41,0.23,0.0,0.0,0.0]
[1776577648650,55.66,75612.36,0.23,0.0,0.0,0.0]
[1776577653065,55.66,75612.53,0.23,0.0,0.0,0.0]
[1776577658723,55.66,75616.08,0.23,0.0,0.0,0.0]
[1776577663758,55.66,75618.75,0.23,0.0,0.0,0.0]
[1776577668792,55.66,75618.46,0.23,0.0,0.0,0.0]
[1776577669802,55.66,75621.85,0.23,0.0,0.0,0.0]
[1776577670807,55.66,75628.23,0.23,0.0,0.0,0.0]
[1776577675842,55.66,75625.59,0.23,0.0,0.0,0.0]
[1776577680876,55.66,75625.51,0.23,0.0,0.0,0.0]
[1776577690944,55.66,75625.44,0.23,0.0,0.0,0.0]
[1776577696988,55.66,75625.44,0.23,0.0,0.0,0.0]
[1776577697996,55.66,75625.41,0.23,0.0,0.0,0.0]
[1776577703033,55.66,75625.37,0.23,0.0,0.0,0.0]
[1776577709074,55.66,75625.47,0.23,0.0,0.0,0.0]
[1776577711087,55.66,75626.22,0.23,0.0,0.0,0.0]
[1776577716122,55.66,75628.99,0.23,0.0,0.0,0.0]
[1776577722164,55.66,75628.83,0.23,0.0,0.0,0.0]
[1776577727198,55.66,75628.65,0.23,0.0,0.0,0.0]
[1776577732235,55.66,75627.98,0.23,0.0,0.0,0.0]
[1776577737271,55.66,75627.68,0.23,0.0,0.0,0.0]
[1776577742306,55.66,75627.72,0.23,0.0,0.0,0.0]
[1776577752373,55.66,75626.9,0.23,0.0,0.0,0.0]
[1776577762443,55.66,75626.69,0.23,0.0,0.0,0.0]
[1776577772515,55.66,75627.49,0.23,0.0,0.0,0.0]
[1776577779565,55.66,75626.92,0.23,0.0,0.0,0.0]
[1776577784603,55.66,75626.57,0.23,0.0,0.0,0.0]
[1776577790642,55.66,75626.46,0.23,0.0,0.0,0.0]
[1776577795686,55.66,75626.85,0.23,0.0,0.0,0.0]
[1776577800713,55.66,75627.6,0.23,0.0,0.0,0.0]
[1776577805748,55.66,75627.92,0.23,0.0,0.0,0.0]
[1776577814203,55.66,75628.03,0.23,0.0,0.0,0.0]
[1776577820857,55.66,75627.96,0.23,0.0,0.0,0.0]
[1776577826895,55.66,75627.84,0.23,0.0,0.0,0.0]
[1776577834343,55.66,75627.71,0.23,0.0,0.0,0.0]
[1776577839988,55.66,75627.14,0.23,0.0,0.0,0.0]
[1776577852069,55.66,75627.0,0.23,0.0,0.0,0.0]
[1776577862137,55.66,75626.42,0.23,0.0,0.0,0.0]
[1776577867174,55.66,75625.79,0.23,0.0,0.0,0.0]
[1776577873217,55.66,75625.54,0.23,0.0,0.0,0.0]
[1776577879259,55.66,75626.06,0.23,0.0,0.0,0.0]
[1776577884697,55.66,75626.42,0.23,0.0,0.0,0.0]
[1776577892350,55.66,75626.47,0.23,0.0,0.0,0.0]
[1776577898392,55.66,75626.52,0.23,0.0,0.0,0.0]
[1776577903427,55.66,75626.63,0.23,0.0,0.0,0.0]
[1776577908464,55.66,75615.24,0.23,0.0,0.0,0.0]
[1776577913498,55.66,75613.53,0.23,0.0,0.0,0.0]
[1776577917526,55.66,75608.6,0.23,0.0,0.0,0.0]
[1776577922561,55.66,75596.27,0.23,0.0,0.0,0.0]
[1776577927595,55.66,75596.59,0.23,0.0,0.0,0.0]
[1776577930618,55.66,75603.19,0.23,0.0,0.0,0.0]
[1776577938674,55.66,75603.57,0.23,0.0,0.0,0.0]
[1776577945724,55.66,75603.34,0.23,0.0,0.0,0.0]
[1776577950759,55.66,75601.94,0.23,0.0,0.0,0.0]
[1776577951765,55.66,75601.97,0.23,0.0,0.0,0.0]
[1776577956800,55.66,75601.07,0.23,0.0,0.0,0.0]
[1776577960829,55.66,75597.69,0.23,0.0,0.0,0.0]
[1776577965864,55.66,75593.74,0.23,0.0,0.0,0.0]
[1776577966871,55.66,75589.98,0.23,0.0,0.0,0.0]
[1776577969898,55.66,75585.45,0.23,0.0,0.0,0.0]
[1776577974928,55.66,75585.39,0.23,0.0,0.0,0.0]
[1776577981976,55.66,75585.85,0.23,0.0,0.0,0.0]
[1776577988017,55.66,75586.83,0.23,0.0,0.0,0.0]
[1776577993053,55.66,75588.0,0.23,0.0,0.0,0.0]
[1776578002120,55.66,75588.27,0.23,0.0,0.0,0.0]
[1776578011178,55.66,75588.5,0.23,0.0,0.0,0.0]
[1776578021246,55.66,75588.34,0.23,0.0,0.0,0.0]
[1776578029305,55.66,75588.32,0.23,0.0,0.0,0.0]
[1776578035748,55.66,75588.23,0.23,0.0,0.0,0.0]
[1776578041387,55.66,75588.23,0.23,0.0,0.0,0.0]
[1776578046425,55.66,75587.86,0.23,0.0,0.0,0.0]
[1776578053474,55.66,75587.63,0.23,0.0,0.0,0.0]
[1776578060523,55.66,75587.08,0.23,0.0,0.0,0.0]
[1776578065962,55.66,75586.58,0.23,0.0,0.0,0.0]
[1776578071599,55.66,75585.58,0.23,0.0,0.0,0.0]
[1776578077643,55.66,75584.94,0.23,0.0,0.0,0.0]
[1776578085699,55.66,75585.24,0.23,0.0,0.0,0.0]
[1776578090734,55.66,75584.95,0.23,0.0,0.0,0.0]
[1776578095770,55.66,75585.16,0.23,0.0,0.0,0.0]
[1776578100805,55.66,75585.11,0.23,0.0,0.0,0.0]
[1776578106244,55.66,75584.56,0.23,0.0,0.0,0.0]
[1776578114900,55.66,75584.56,0.23,0.0,0.0,0.0]
[1776578123966,55.66,75584.32,0.23,0.0,0.0,0.0]
[1776578129001,55.66,75581.48,0.23,0.0,0.0,0.0]
[1776578131015,55.66,75581.67,0.23,0.0,0.0,0.0]
[1776578136054,55.66,75581.2,0.23,0.0,0.0,0.0]
[1776578141087,55.66,75581.35,0.23,0.0,0.0,0.0]
[1776578146524,55.66,75580.76,0.23,0.0,0.0,0.0]
[1776578156594,55.66,75581.59,0.23,0.0,0.0,0.0]
[1776578164248,55.66,75582.03,0.23,0.0,0.0,0.0]
[1776578165257,55.66,75572.35,0.23,0.0,0.0,0.0]
[1776578171298,55.66,75570.82,0.23,0.0,0.0,0.0]
[1776578176740,55.66,75569.64,0.23,0.0,0.0,0.0]
[1776578182375,55.66,75568.82,0.23,0.0,0.0,0.0]
[1776578187409,55.66,75566.14,0.23,0.0,0.0,0.0]
[1776578191438,55.66,75565.41,0.23,0.0,0.0,0.0]
[1776578196473,55.66,75564.37,0.23,0.0,0.0,0.0]
[1776578201507,55.66,75564.03,0.23,0.0,0.0,0.0]
[1776578206951,55.66,75569.24,0.23,0.0,0.0,0.0]
[1776578212586,55.66,75569.66,0.23,0.0,0.0,0.0]
[1776578218626,55.66,75572.85,0.23,0.0,0.0,0.0]
[1776578220640,55.66,75577.59,0.23,0.0,0.0,0.0]
[1776578225676,55.66,75582.53,0.23,0.0,0.0,0.0]
[1776578230711,55.66,75584.27,0.23,0.0,0.0,0.0]
[1776578235746,55.66,75583.71,0.23,0.0,0.0,0.0]
[1776578241790,55.66,75583.16,0.23,0.0,0.0,0.0]
[1776578242795,55.66,75579.89,0.23,0.0,0.0,0.0]
[1776578247830,55.66,75576.86,0.23,0.0,0.0,0.0]
[1776578250851,55.66,75580.28,0.23,0.0,0.0,0.0]
[1776578251858,55.66,75580.51,0.23,0.0,0.0,0.0]
[1776578257302,55.66,75582.38,0.23,0.0,0.0,0.0]
[1776578263945,55.66,75582.22,0.23,0.0,0.0,0.0]
[1776578265959,55.66,75585.69,0.23,0.0,0.0,0.0]
[1776578269311,55.66,75587.23,0.23,0.0,0.0,0.0]
[1776578275023,55.66,75587.41,0.23,0.0,0.0,0.0]
[1776578277064,55.66,75587.42,0.23,0.0,0.0,0.0]
[1776578284085,55.66,75580.37,0.23,0.0,0.0,0.0]
[1776578289119,55.66,75583.25,0.23,0.0,0.0,0.0]
[1776578294155,55.66,75584.35,0.23,0.0,0.0,0.0]
[1776578299190,55.66,75581.24,0.23,0.0,0.0,0.0]
[1776578304228,55.66,75581.34,0.23,0.0,0.0,0.0]
[1776578309261,55.66,75581.75,0.23,0.0,0.0,0.0]
[1776578311275,55.66,75581.78,0.23,0.0,0.0,0.0]
[1776578316312,55.66,75582.03,0.23,0.0,0.0,0.0]
[1776578321349,55.66,75582.08,0.23,0.0,0.0,0.0]
[1776578323359,55.66,75586.9,0.23,0.0,0.0,0.0]
[1776578329402,55.66,75587.85,0.23,0.0,0.0,0.0]
[1776578334436,55.66,75585.61,0.23,0.0,0.0,0.0]
[1776578339470,55.66,75584.47,0.23,0.0,0.0,0.0]
[1776578344511,55.66,75581.97,0.23,0.0,0.0,0.0]
[1776578350552,55.66,75582.6,0.23,0.0,0.0,0.0]
[1776578358003,55.66,75583.18,0.23,0.0,0.0,0.0]
[1776578363643,55.66,75582.01,0.23,0.0,0.0,0.0]
[1776578369685,55.66,75581.45,0.23,0.0,0.0,0.0]
[1776578378144,55.66,75581.79,0.23,0.0,0.0,0.0]
[1776578383784,55.66,75581.93,0.23,0.0,0.0,0.0]
[1776578398288,55.66,75582.19,0.23,0.0,0.0,0.0]
[1776578403925,55.66,75581.54,0.23,0.0,0.0,0.0]
[1776578404932,55.66,75577.54,0.23,0.0,0.0,0.0]
[1776578408366,55.66,75572.67,0.23,0.0,0.0,0.0]
[1776578418024,55.66,75568.96,0.23,0.0,0.0,0.0]
[1776578419030,55.66,75564.69,0.23,0.0,0.0,0.0]
[1776578426080,55.66,75562.99,0.23,0.0,0.0,0.0]
[1776578435143,55.66,75562.73,0.23,0.0,0.0,0.0]
[1776578440178,55.66,75560.84,0.23,0.0,0.0,0.0]
[1776578448647,55.66,75557.67,0.23,0.0,0.0,0.0]
[1776578454277,55.66,75557.72,0.23,0.0,0.0,0.0]
[1776578460319,55.66,75558.5,0.23,0.0,0.0,0.0]
[1776578463349,55.66,75552.03,0.23,0.0,0.0,0.0]
[1776578468376,55.66,75550.06,0.23,0.0,0.0,0.0]
[1776578472406,55.66,75542.82,0.23,0.0,0.0,0.0]
[1776578473412,55.66,75536.8,0.23,0.0,0.0,0.0]
[1776578478859,55.66,75538.37,0.23,0.0,0.0,0.0]
[1776578483482,55.66,75533.35,0.23,0.0,0.0,0.0]
[1776578484489,55.66,75530.14,0.23,0.0,0.0,0.0]
[1776578491538,55.66,75528.09,0.23,0.0,0.0,0.0]
[1776578496574,55.66,75528.76,0.23,0.0,0.0,0.0]
[1776578502615,55.66,75531.15,0.23,0.0,0.0,0.0]
[1776578504629,55.66,75540.67,0.23,0.0,0.0,0.0]
[1776578505636,55.66,75545.27,0.23,0.0,0.0,0.0]
[1776578506644,55.66,75549.08,0.23,0.0,0.0,0.0]
[1776578509072,55.66,75552.27,0.23,0.0,0.0,0.0]
[1776578513692,55.66,75555.62,0.23,0.0,0.0,0.0]
[1776578519142,55.66,75552.31,0.23,0.0,0.0,0.0]
[1776578525777,55.66,75555.03,0.23,0.0,0.0,0.0]
[1776578533833,55.66,75557.34,0.23,0.0,0.0,0.0]
[1776578539282,55.66,75566.01,0.23,0.0,0.0,0.0]
[1776578542897,55.66,75571.2,0.23,0.0,0.0,0.0]
[1776578547932,55.66,75571.06,0.23,0.0,0.0,0.0]
[1776578551961,55.66,75573.07,0.23,0.0,0.0,0.0]
[1776578554981,55.66,75576.71,0.23,0.0,0.0,0.0]
[1776578558004,55.66,75580.11,0.23,0.0,0.0,0.0]
[1776578563037,55.66,75580.86,0.23,0.0,0.0,0.0]
[1776578568072,55.66,75581.72,0.23,0.0,0.0,0.0]
[1776578573108,55.66,75576.25,0.23,0.0,0.0,0.0]
[1776578579163,55.66,75575.97,0.23,0.0,0.0,0.0]
[1776578584185,55.66,75577.08,0.23,0.0,0.0,0.0]
[1776578587205,55.66,75566.2,0.23,0.0,0.0,0.0]
[1776578588212,55.66,75557.73,0.23,0.0,0.0,0.0]
[1776578593247,55.66,75555.95,0.23,0.0,0.0,0.0]
[1776578594253,55.66,75551.53,0.23,0.0,0.0,0.0]
[1776578597275,55.66,75546.72,0.23,0.0,0.0,0.0]
[1776578602312,55.66,75545.1,0.23,0.0,0.0,0.0]
[1776578603317,55.66,75536.26,0.23,0.0,0.0,0.0]
[1776578604324,55.66,75521.94,0.23,0.0,0.0,0.0]
[1776578609359,55.66,75520.33,0.23,0.0,0.0,0.0]
[1776578612381,55.66,75520.41,0.23,0.0,0.0,0.0]
[1776578617416,55.66,75522.79,0.23,0.0,0.0,0.0]
[1776578618422,55.66,75527.27,0.23,0.0,0.0,0.0]
[1776578619429,55.66,75532.17,0.23,0.0,0.0,0.0]
[1776578623457,55.66,75527.05,0.23,0.0,0.0,0.0]
[1776578628493,55.66,75528.87,0.23,0.0,0.0,0.0]
[1776578633531,55.66,75534.01,0.23,0.0,0.0,0.0]
[1776578636548,55.66,75537.92,0.23,0.0,0.0,0.0]
[1776578638574,55.66,75534.73,0.23,0.0,0.0,0.0]
[1776578642590,55.66,75538.49,0.23,0.0,0.0,0.0]
[1776578643597,55.66,75545.88,0.23,0.0,0.0,0.0]
[1776578648632,55.66,75546.3,0.23,0.0,0.0,0.0]
[1776578653666,55.66,75545.98,0.23,0.0,0.0,0.0]
[1776578658704,55.66,75515.49,0.23,0.0,0.0,0.0]
[1776578660126,55.66,75500.31,0.23,0.0,0.0,0.0]
[1776578662740,55.66,75503.62,0.23,0.0,0.0,0.0]
[1776578667772,55.66,75508.06,0.23,0.0,0.0,0.0]
[1776578670195,55.66,75518.77,0.23,0.0,0.0,0.0]
[1776578671801,55.66,75518.46,0.23,0.0,0.0,0.0]
[1776578675829,55.66,75522.03,0.23,0.0,0.0,0.0]
[1776578680865,55.66,75524.26,0.23,0.0,0.0,0.0]
[1776578685899,55.66,75524.76,0.23,0.0,0.0,0.0]
[1776578688920,55.66,75521.22,0.23,0.0,0.0,0.0]
[1776578690335,55.66,75516.3,0.23,0.0,0.0,0.0]
[1776578691943,55.66,75511.9,0.23,0.0,0.0,0.0]
[1776578693955,55.66,75508.77,0.23,0.0,0.0,0.0]
[1776578696982,55.66,75505.5,0.23,0.0,0.0,0.0]
[1776578702029,55.66,75504.47,0.23,0.0,0.0,0.0]
[1776578703023,55.66,75510.05,0.23,0.0,0.0,0.0]
[1776578704030,55.66,75513.19,0.23,0.0,0.0,0.0]
[1776578710477,55.66,75511.44,0.23,0.0,0.0,0.0]
[1776578717121,55.66,75510.57,0.23,0.0,0.0,0.0]
[1776578722158,55.66,75510.77,0.23,0.0,0.0,0.0]
[1776578728198,55.66,75510.68,0.23,0.0,0.0,0.0]
[1776578731219,55.66,75510.55,0.23,0.0,0.0,0.0]
[1776578737261,55.66,75510.19,0.23,0.0,0.0,0.0]
[1776578743303,55.66,75510.04,0.23,0.0,0.0,0.0]
[1776578749345,55.66,75510.07,0.23,0.0,0.0,0.0]
[1776578754383,55.66,75509.79,0.23,0.0,0.0,0.0]
[1776578759414,55.66,75509.99,0.23,0.0,0.0,0.0]
[1776578761429,55.66,75513.23,0.23,0.0,0.0,0.0]
[1776578762437,55.66,75520.55,0.23,0.0,0.0,0.0]
[1776578767471,55.66,75517.97,0.23,0.0,0.0,0.0]
[1776578772506,55.66,75514.52,0.23,0.0,0.0,0.0]
[1776578777541,55.66,75514.33,0.23,0.0,0.0,0.0]
[1776578782576,55.66,75514.29,0.23,0.0,0.0,0.0]
[1776578788618,55.66,75514.54,0.23,0.0,0.0,0.0]
[1776578791640,55.66,75515.37,0.23,0.0,0.0,0.0]
[1776578793654,55.66,75520.23,0.23,0.0,0.0,0.0]
[1776578796678,55.66,75523.39,0.23,0.0,0.0,0.0]
[1776578800703,55.66,75527.66,0.23,0.0,0.0,0.0]
[1776578806744,55.66,75530.15,0.23,0.0,0.0,0.0]
[1776578806989,55.66,75530.15,0.23,0.0,0.0,0.0]
[1776578810772,55.66,75533.86,0.23,0.0,0.0,0.0]
[1776578812786,55.66,75537.3,0.23,0.0,0.0,0.0]
[1776578817821,55.66,75539.01,0.23,0.0,0.0,0.0]
[1776578821848,55.66,75542.09,0.23,0.0,0.0,0.0]
[1776578825877,55.66,75550.46,0.23,0.0,0.0,0.0]
[1776578827892,55.66,75555.82,0.23,0.0,0.0,0.0]
[1776578832925,55.66,75553.35,0.23,0.0,0.0,0.0]
[1776578837962,55.66,75550.74,0.23,0.0,0.0,0.0]
[1776578842998,55.66,75549.21,0.23,0.0,0.0,0.0]
[1776578849038,55.66,75548.95,0.23,0.0,0.0,0.0]
[1776578851463,55.66,75549.43,0.23,0.0,0.0,0.0]
[1776578853204,55.66,75549.43,0.23,0.0,0.0,0.0]
[1776578857096,55.66,75546.33,0.23,0.0,0.0,0.0]
[1776578860117,55.66,75542.92,0.23,0.0,0.0,0.0]
[1776578867171,55.66,75543.09,0.23,0.0,0.0,0.0]
[1776578877235,55.66,75541.96,0.23,0.0,0.0,0.0]
[1776578882271,55.66,75542.23,0.23,0.0,0.0,0.0]
[1776578883280,55.66,75534.97,0.23,0.0,0.0,0.0]
[1776578888313,55.66,75532.75,0.23,0.0,0.0,0.0]
[1776578893348,55.66,75532.34,0.23,0.0,0.0,0.0]
[1776578899390,55.66,75533.28,0.23,0.0,0.0,0.0]
[1776578908453,55.66,75533.43,0.23,0.0,0.0,0.0]
[1776578911885,55.66,75533.95,0.23,0.0,0.0,0.0]
[1776578918523,55.66,75532.84,0.23,0.0,0.0,0.0]
[1776578924565,55.66,75532.46,0.23,0.0,0.0,0.0]
[1776578929600,55.66,75532.47,0.23,0.0,0.0,0.0]
[1776578935642,55.66,75531.6,0.23,0.0,0.0,0.0]
[1776578940676,55.66,75532.06,0.23,0.0,0.0,0.0]
[1776578942694,55.66,75538.25,0.23,0.0,0.0,0.0]
[1776578947726,55.66,75541.08,0.23,0.0,0.0,0.0]
[1776578952790,55.66,75540.68,0.23,0.0,0.0,0.0]
[1776578953072,55.66,75540.68,0.23,0.0,0.0,0.0]
[1776578953960,55.66,75540.68,0.23,0.0,0.0,0.0]
[1776578953984,55.66,75477.14,0.23,0.0,0.0,0.0]
[1776578955784,55.66,75460.11,0.23,0.0,0.0,0.0]
[1776578959812,55.66,75451.66,0.23,0.0,0.0,0.0]
[1776578961828,55.66,75447.79,0.23,0.0,0.0,0.0]
[1776578967869,55.66,75445.22,0.23,0.0,0.0,0.0]
[1776578970894,55.66,75450.2,0.23,0.0,0.0,0.0]
[1776578971900,55.66,75452.44,0.23,0.0,0.0,0.0]
[1776578976935,55.66,75454.7,0.23,0.0,0.0,0.0]
[1776578981970,55.66,75455.58,0.23,0.0,0.0,0.0]
[1776578987005,55.66,75459.78,0.23,0.0,0.0,0.0]
[1776578992454,55.66,75465.44,0.23,0.0,0.0,0.0]
[1776578994058,55.66,75471.89,0.23,0.0,0.0,0.0]
[1776579002525,55.66,75471.62,0.23,0.0,0.0,0.0]
[1776579008153,55.66,75468.93,0.23,0.0,0.0,0.0]
[1776579011178,55.66,75474.68,0.23,0.0,0.0,0.0]
[1776579014200,55.66,75479.0,0.23,0.0,0.0,0.0]
[1776579018225,55.66,75483.31,0.23,0.0,0.0,0.0]
[1776579019230,55.66,75490.36,0.23,0.0,0.0,0.0]
[1776579022667,55.66,75495.75,0.23,0.0,0.0,0.0]
[1776579028294,55.66,75496.05,0.23,0.0,0.0,0.0]
[1776579031315,55.66,75496.0,0.23,0.0,0.0,0.0]
[1776579037358,55.66,75495.8,0.23,0.0,0.0,0.0]
[1776579042807,55.66,75496.2,0.23,0.0,0.0,0.0]
[1776579048433,55.66,75496.26,0.23,0.0,0.0,0.0]
[1776579054477,55.66,75496.25,0.23,0.0,0.0,0.0]
[1776579060519,55.66,75496.3,0.23,0.0,0.0,0.0]
[1776579062948,55.66,75502.32,0.23,0.0,0.0,0.0]
[1776579069585,55.66,75502.42,0.23,0.0,0.0,0.0]
[1776579074617,55.66,75502.32,0.23,0.0,0.0,0.0]
[1776579080661,55.66,75502.13,0.23,0.0,0.0,0.0]
[1776579083090,55.66,75492.49,0.23,0.0,0.0,0.0]
[1776579088715,55.66,75490.95,0.23,0.0,0.0,0.0]
[1776579091737,55.66,75491.36,0.23,0.0,0.0,0.0]
[1776579098785,55.66,75494.97,0.23,0.0,0.0,0.0]
[1776579105834,55.66,75496.52,0.23,0.0,0.0,0.0]
[1776579110869,55.66,75497.7,0.23,0.0,0.0,0.0]
[1776579115904,55.66,75497.79,0.23,0.0,0.0,0.0]
[1776579121947,55.66,75496.68,0.23,0.0,0.0,0.0]
[1776579126981,55.66,75496.38,0.23,0.0,0.0,0.0]
[1776579133442,55.66,75496.6,0.23,0.0,0.0,0.0]
[1776579140076,55.66,75496.98,0.23,0.0,0.0,0.0]
[1776579145111,55.66,75500.31,0.23,0.0,0.0,0.0]
[1776579151160,55.66,75502.28,0.23,0.0,0.0,0.0]
[1776579152162,55.66,75485.27,0.23,0.0,0.0,0.0]
[1776579153171,55.66,75464.31,0.23,0.0,0.0,0.0]
[1776579154191,55.66,75456.37,0.23,0.0,0.0,0.0]
[1776579155194,55.66,75452.91,0.23,0.0,0.0,0.0]
[1776579160219,55.66,75451.33,0.23,0.0,0.0,0.0]
[1776579164246,55.66,75445.67,0.23,0.0,0.0,0.0]
[1776579167267,55.66,75448.99,0.23,0.0,0.0,0.0]
[1776579173723,55.66,75450.14,0.23,0.0,0.0,0.0]
[1776579177337,55.66,75453.63,0.23,0.0,0.0,0.0]
[1776579180358,55.66,75463.42,0.23,0.0,0.0,0.0]
[1776579185393,55.66,75460.93,0.23,0.0,0.0,0.0]
[1776579190437,55.66,75464.88,0.23,0.0,0.0,0.0]
[1776579195472,55.66,75466.83,0.23,0.0,0.0,0.0]
[1776579200508,55.66,75467.72,0.23,0.0,0.0,0.0]
[1776579202522,55.66,75463.47,0.23,0.0,0.0,0.0]
[1776579203945,55.66,75460.1,0.23,0.0,0.0,0.0]
[1776579209571,55.66,75459.1,0.23,0.0,0.0,0.0]
[1776579211585,55.66,75458.32,0.23,0.0,0.0,0.0]
[1776579218635,55.66,75456.28,0.23,0.0,0.0,0.0]
[1776579224085,55.66,75455.7,0.23,0.0,0.0,0.0]
[1776579230718,55.66,75459.53,0.23,0.0,0.0,0.0]
[1776579235755,55.66,75459.52,0.23,0.0,0.0,0.0]
[1776579240792,55.66,75457.63,0.23,0.0,0.0,0.0]
[1776579245827,55.66,75456.85,0.23,0.0,0.0,0.0]
[1776579249855,55.66,75453.4,0.23,0.0,0.0,0.0]
[1776579250862,55.66,75449.79,0.23,0.0,0.0,0.0]
[1776579255897,55.66,75452.91,0.23,0.0,0.0,0.0]
[1776579256903,55.66,75457.05,0.23,0.0,0.0,0.0]
[1776579261938,55.66,75453.58,0.23,0.0,0.0,0.0]
[1776579266973,55.66,75448.08,0.23,0.0,0.0,0.0]
[1776579271002,55.66,75445.6,0.23,0.0,0.0,0.0]
[1776579276038,55.66,75445.72,0.23,0.0,0.0,0.0]
[1776579281075,55.66,75445.05,0.23,0.0,0.0,0.0]
[1776579284095,55.66,75441.4,0.23,0.0,0.0,0.0]
[1776579285109,55.66,75438.12,0.23,0.0,0.0,0.0]
[1776579290136,55.66,75436.99,0.23,0.0,0.0,0.0]
[1776579297186,55.66,75434.8,0.23,0.0,0.0,0.0]
[1776579302220,55.66,75435.63,0.23,0.0,0.0,0.0]
[1776579305260,55.66,75426.52,0.23,0.0,0.0,0.0]
[1776579307269,55.66,75421.64,0.23,0.0,0.0,0.0]
[1776579310300,55.66,75425.0,0.23,0.0,0.0,0.0]
[1776579314318,55.66,75429.49,0.23,0.0,0.0,0.0]
[1776579319357,55.66,75425.92,0.23,0.0,0.0,0.0]
[1776579323385,55.66,75416.61,0.23,0.0,0.0,0.0]
[1776579324391,55.66,75411.94,0.23,0.0,0.0,0.0]
[1776579329428,55.66,75409.03,0.23,0.0,0.0,0.0]
[1776579330438,55.66,75375.36,0.23,0.0,0.0,0.0]
[1776579331458,55.66,75350.13,0.23,0.0,0.0,0.0]
[1776579331976,55.66,75350.13,0.23,0.0,0.0,0.0]
[1776579332452,55.66,75345.64,0.23,0.0,0.0,0.0]
[1776579333020,55.66,75345.64,0.23,0.0,0.0,0.0]
[1776579333461,55.66,75334.94,0.23,0.0,0.0,0.0]
[1776579335470,55.66,75347.78,0.23,0.0,0.0,0.0]
[1776579336478,55.66,75352.09,0.23,0.0,0.0,0.0]
[1776579341512,55.66,75347.55,0.23,0.0,0.0,0.0]
[1776579344945,55.66,75344.57,0.23,0.0,0.0,0.0]
[1776579347553,55.66,75335.82,0.23,0.0,0.0,0.0]
[1776579352590,55.66,75333.47,0.23,0.0,0.0,0.0]
[1776579355014,55.66,75339.61,0.23,0.0,0.0,0.0]
[1776579357624,55.66,75343.8,0.23,0.0,0.0,0.0]
[1776579362659,55.66,75343.94,0.23,0.0,0.0,0.0]
[1776579367695,55.66,75346.05,0.23,0.0,0.0,0.0]
[1776579368703,55.66,75353.53,0.23,0.0,0.0,0.0]
[1776579373737,55.66,75360.68,0.23,0.0,0.0,0.0]
[1776579374757,55.66,75375.85,0.23,0.0,0.0,0.0]
[1776579376765,55.66,75390.65,0.23,0.0,0.0,0.0]
[1776579378778,55.66,75396.41,0.23,0.0,0.0,0.0]
[1776579379784,55.66,75403.39,0.23,0.0,0.0,0.0]
[1776579380791,55.66,75412.21,0.23,0.0,0.0,0.0]
[1776579381798,55.66,75422.15,0.23,0.0,0.0,0.0]
[1776579386832,55.66,75423.46,0.23,0.0,0.0,0.0]
[1776579389854,55.66,75429.47,0.23,0.0,0.0,0.0]
[1776579390862,55.66,75426.09,0.23,0.0,0.0,0.0]
[1776579391868,55.66,75424.43,0.23,0.0,0.0,0.0]
[1776579396905,55.66,75425.76,0.23,0.0,0.0,0.0]
[1776579401938,55.66,75427.2,0.23,0.0,0.0,0.0]
[1776579406972,55.66,75427.53,0.23,0.0,0.0,0.0]
[1776579408987,55.66,75421.84,0.23,0.0,0.0,0.0]
[1776579412009,55.66,75418.55,0.23,0.0,0.0,0.0]
[1776579417044,55.66,75422.45,0.23,0.0,0.0,0.0]
[1776579421082,55.66,75419.01,0.23,0.0,0.0,0.0]
[1776579422080,55.66,75413.62,0.23,0.0,0.0,0.0]
[1776579423092,55.66,75403.88,0.23,0.0,0.0,0.0]
[1776579424093,55.66,75400.66,0.23,0.0,0.0,0.0]
[1776579425529,55.66,75387.15,0.23,0.0,0.0,0.0]
[1776579430138,55.66,75384.21,0.23,0.0,0.0,0.0]
[1776579431142,55.66,75376.23,0.23,0.0,0.0,0.0]
[1776579432150,55.66,75373.2,0.23,0.0,0.0,0.0]
[1776579433161,55.66,75366.25,0.23,0.0,0.0,0.0]
[1776579435599,55.66,75372.66,0.23,0.0,0.0,0.0]
[1776579440206,55.66,75367.44,0.23,0.0,0.0,0.0]
[1776579445240,55.66,75370.77,0.23,0.0,0.0,0.0]
[1776579450275,55.66,75372.1,0.23,0.0,0.0,0.0]
[1776579451282,55.66,75372.63,0.23,0.0,0.0,0.0]
[1776579456319,55.66,75374.7,0.23,0.0,0.0,0.0]
[1776579461352,55.66,75382.56,0.23,0.0,0.0,0.0]
[1776579464373,55.66,75390.52,0.23,0.0,0.0,0.0]
[1776579465381,55.66,75396.57,0.23,0.0,0.0,0.0]
[1776579467394,55.66,75400.81,0.23,0.0,0.0,0.0]
[1776579471424,55.66,75397.37,0.23,0.0,0.0,0.0]
[1776579475453,55.66,75391.85,0.23,0.0,0.0,0.0]
[1776579476460,55.66,75385.55,0.23,0.0,0.0,0.0]
[1776579478474,55.66,75372.75,0.23,0.0,0.0,0.0]
[1776579479481,55.66,75369.17,0.23,0.0,0.0,0.0]
[1776579484518,55.66,75364.84,0.23,0.0,0.0,0.0]
[1776579486534,55.66,75361.41,0.23,0.0,0.0,0.0]
[1776579491568,55.66,75358.58,0.23,0.0,0.0,0.0]
[1776579496604,55.66,75360.67,0.23,0.0,0.0,0.0]
[1776579503653,55.66,75360.9,0.23,0.0,0.0,0.0]
[1776579506675,55.66,75357.11,0.23,0.0,0.0,0.0]
[1776579511707,55.66,75358.21,0.23,0.0,0.0,0.0]
[1776579513722,55.66,75349.68,0.23,0.0,0.0,0.0]
[1776579514729,55.66,75341.46,0.23,0.0,0.0,0.0]
[1776579519770,55.66,75341.68,0.23,0.0,0.0,0.0]
[1776579524808,55.66,75348.27,0.23,0.0,0.0,0.0]
[1776579526256,55.66,75351.3,0.23,0.0,0.0,0.0]
[1776579528838,55.66,75365.57,0.23,0.0,0.0,0.0]
[1776579529846,55.66,75380.37,0.23,0.0,0.0,0.0]
[1776579533872,55.66,75384.01,0.23,0.0,0.0,0.0]
[1776579536330,55.66,75392.3,0.23,0.0,0.0,0.0]
[1776579541928,55.66,75388.75,0.23,0.0,0.0,0.0]
[1776579543942,55.66,75394.67,0.23,0.0,0.0,0.0]
[1776579546399,55.66,75412.54,0.23,0.0,0.0,0.0]
[1776579547969,55.66,75416.21,0.23,0.0,0.0,0.0]
[1776579553005,55.66,75416.43,0.23,0.0,0.0,0.0]
[1776579558042,55.66,75416.59,0.23,0.0,0.0,0.0]
[1776579561060,55.66,75411.14,0.23,0.0,0.0,0.0]
[1776579566541,55.66,75408.71,0.23,0.0,0.0,0.0]
[1776579571133,55.66,75414.09,0.23,0.0,0.0,0.0]
[1776579574154,55.66,75410.9,0.23,0.0,0.0,0.0]
[1776579579189,55.66,75411.78,0.23,0.0,0.0,0.0]
[1776579580195,55.66,75407.92,0.23,0.0,0.0,0.0]
[1776579582210,55.66,75411.95,0.23,0.0,0.0,0.0]
[1776579587245,55.66,75409.86,0.23,0.0,0.0,0.0]
[1776579588252,55.66,75405.53,0.23,0.0,0.0,0.0]
[1776579593287,55.66,75404.52,0.23,0.0,0.0,0.0]
[1776579598322,55.66,75403.91,0.23,0.0,0.0,0.0]
[1776579600340,55.66,75408.51,0.23,0.0,0.0,0.0]
[1776579601348,55.66,75413.67,0.23,0.0,0.0,0.0]
[1776579605376,55.66,75408.17,0.23,0.0,0.0,0.0]
[1776579610410,55.66,75405.3,0.23,0.0,0.0,0.0]
[1776579615446,55.66,75410.41,0.23,0.0,0.0,0.0]
[1776579620481,55.66,75412.14,0.23,0.0,0.0,0.0]
[1776579626523,55.66,75410.47,0.23,0.0,0.0,0.0]
[1776579630552,55.66,75414.17,0.23,0.0,0.0,0.0]
[1776579631559,55.66,75417.55,0.23,0.0,0.0,0.0]
[1776579636594,55.66,75418.39,0.23,0.0,0.0,0.0]
[1776579641629,55.66,75418.74,0.23,0.0,0.0,0.0]
[1776579646665,55.66,75419.45,0.23,0.0,0.0,0.0]
[1776579651699,55.66,75420.35,0.23,0.0,0.0,0.0]
[1776579656734,55.66,75419.82,0.23,0.0,0.0,0.0]
[1776579661776,55.66,75421.27,0.23,0.0,0.0,0.0]
[1776579662780,55.66,75424.17,0.23,0.0,0.0,0.0]
[1776579664791,55.66,75427.25,0.23,0.0,0.0,0.0]
[1776579666805,55.66,75431.21,0.23,0.0,0.0,0.0]
[1776579670835,55.66,75438.42,0.23,0.0,0.0,0.0]
[1776579671843,55.66,75443.94,0.23,0.0,0.0,0.0]
[1776579673860,55.66,75458.79,0.23,0.0,0.0,0.0]
[1776579675871,55.66,75463.82,0.23,0.0,0.0,0.0]
[1776579681913,55.66,75466.84,0.23,0.0,0.0,0.0]
[1776579685942,55.66,75469.79,0.23,0.0,0.0,0.0]
[1776579690978,55.66,75467.5,0.23,0.0,0.0,0.0]
[1776579691984,55.66,75465.31,0.23,0.0,0.0,0.0]
[1776579697469,55.66,75465.17,0.23,0.0,0.0,0.0]
[1776579702054,55.66,75469.4,0.23,0.0,0.0,0.0]
[1776579707539,55.66,75469.46,0.23,0.0,0.0,0.0]
[1776579713131,55.66,75469.49,0.23,0.0,0.0,0.0]
[1776579718166,55.66,75469.69,0.23,0.0,0.0,0.0]
[1776579721187,55.66,75465.59,0.23,0.0,0.0,0.0]
[1776579722197,55.66,75461.75,0.23,0.0,0.0,0.0]
[1776579727682,55.66,75460.58,0.23,0.0,0.0,0.0]
[1776579729243,55.66,75453.62,0.23,0.0,0.0,0.0]
[1776579733271,55.66,75448.09,0.23,0.0,0.0,0.0]
[1776579738306,55.66,75448.64,0.23,0.0,0.0,0.0]
[1776579746362,55.66,75449.27,0.23,0.0,0.0,0.0]
[1776579751397,55.66,75449.21,0.23,0.0,0.0,0.0]
[1776579756431,55.66,75449.32,0.23,0.0,0.0,0.0]
[1776579759453,55.66,75445.56,0.23,0.0,0.0,0.0]
[1776579764488,55.66,75448.34,0.23,0.0,0.0,0.0]
[1776579769523,55.66,75449.04,0.23,0.0,0.0,0.0]
[1776579774558,55.66,75447.92,0.23,0.0,0.0,0.0]
[1776579780599,55.66,75445.52,0.23,0.0,0.0,0.0]
[1776579788656,55.66,75445.21,0.23,0.0,0.0,0.0]
[1776579793691,55.66,75444.79,0.23,0.0,0.0,0.0]
[1776579798726,55.66,75444.06,0.23,0.0,0.0,0.0]
[1776579803761,55.66,75446.08,0.23,0.0,0.0,0.0]
[1776579809804,55.66,75445.9,0.23,0.0,0.0,0.0]
[1776579811817,55.66,75446.05,0.23,0.0,0.0,0.0]
[1776579817860,55.66,75444.79,0.23,0.0,0.0,0.0]
[1776579822899,55.66,75444.77,0.23,0.0,0.0,0.0]
[1776579826929,55.66,75441.82,0.23,0.0,0.0,0.0]
[1776579831963,55.66,75443.08,0.23,0.0,0.0,0.0]
[1776579836997,55.66,75443.52,0.23,0.0,0.0,0.0]
[1776579840022,55.66,75433.53,0.23,0.0,0.0,0.0]
[1776579841029,55.66,75427.33,0.23,0.0,0.0,0.0]
[1776579844049,55.66,75434.89,0.23,0.0,0.0,0.0]
[1776579847070,55.66,75440.81,0.23,0.0,0.0,0.0]
[1776579852105,55.66,75441.98,0.23,0.0,0.0,0.0]
[1776579857140,55.66,75442.6,0.23,0.0,0.0,0.0]
[1776579858612,55.66,75445.96,0.23,0.0,0.0,0.0]
[1776579864191,55.66,75453.58,0.23,0.0,0.0,0.0]
[1776579865198,55.66,75457.78,0.23,0.0,0.0,0.0]
[1776579868682,55.66,75464.22,0.23,0.0,0.0,0.0]
[1776579871240,55.66,75465.71,0.23,0.0,0.0,0.0]
[1776579876275,55.66,75466.3,0.23,0.0,0.0,0.0]
[1776579881310,55.66,75468.82,0.23,0.0,0.0,0.0]
[1776579886345,55.66,75470.63,0.23,0.0,0.0,0.0]
[1776579892388,55.66,75472.67,0.23,0.0,0.0,0.0]
[1776579897423,55.66,75473.22,0.23,0.0,0.0,0.0]
[1776579902458,55.66,75474.67,0.23,0.0,0.0,0.0]
[1776579905479,55.66,75471.48,0.23,0.0,0.0,0.0]
[1776579910514,55.66,75474.41,0.23,0.0,0.0,0.0]
[1776579915550,55.66,75475.75,0.23,0.0,0.0,0.0]
[1776579920585,55.66,75475.81,0.23,0.0,0.0,0.0]
[1776579925621,55.66,75475.77,0.23,0.0,0.0,0.0]
[1776579931663,55.66,75475.83,0.23,0.0,0.0,0.0]
[1776579936696,55.66,75476.65,0.23,0.0,0.0,0.0]
[1776579941733,55.66,75477.23,0.23,0.0,0.0,0.0]
[1776579946767,55.66,75477.82,0.23,0.0,0.0,0.0]
[1776579952809,55.66,75477.67,0.23,0.0,0.0,0.0]
[1776579957844,55.66,75475.79,0.23,0.0,0.0,0.0]
[1776579961874,55.66,75470.25,0.23,0.0,0.0,0.0]
[1776579965901,55.66,75466.57,0.23,0.0,0.0,0.0]
[1776579967984,55.66,75466.06,0.23,0.0,0.0,0.0]
[1776579968124,55.66,75462.37,0.23,0.0,0.0,0.0]
[1776579973956,55.66,75463.19,0.23,0.0,0.0,0.0]
[1776579976593,55.66,75463.19,0.23,0.0,0.0,0.0]
[1776579982015,55.66,75464.63,0.23,0.0,0.0,0.0]
[1776579987050,55.66,75465.04,0.23,0.0,0.0,0.0]
[1776579991078,55.66,75465.27,0.23,0.0,0.0,0.0]
[1776579996113,55.66,75463.52,0.23,0.0,0.0,0.0]
[1776580001149,55.66,75462.44,0.23,0.0,0.0,0.0]
[1776580001379,55.66,75462.44,0.23,0.0,0.0,0.0]
[1776580002634,55.66,75462.11,0.23,0.0,0.0,0.0]
[1776580008198,55.66,75462.6,0.23,0.0,0.0,0.0]
[1776580013233,55.66,75461.76,0.23,0.0,0.0,0.0]
[1776580019740,55.66,75461.35,0.23,0.0,0.0,0.0]
[1776580026325,55.66,75461.09,0.23,0.0,0.0,0.0]
[1776580031362,55.66,75461.4,0.23,0.0,0.0,0.0]
[1776580035393,55.66,75464.99,0.23,0.0,0.0,0.0]
[1776580039879,55.66,75469.09,0.23,0.0,0.0,0.0]
[1776580045458,55.66,75468.97,0.23,0.0,0.0,0.0]
[1776580050493,55.66,75467.86,0.23,0.0,0.0,0.0]
[1776580054521,55.66,75466.55,0.23,0.0,0.0,0.0]
[1776580060019,55.66,75465.67,0.23,0.0,0.0,0.0]
[1776580065599,55.66,75464.71,0.23,0.0,0.0,0.0]
[1776580070635,55.66,75463.66,0.23,0.0,0.0,0.0]
[1776580076677,55.66,75463.35,0.23,0.0,0.0,0.0]
[1776580081718,55.66,75463.04,0.23,0.0,0.0,0.0]
[1776580090234,55.66,75460.66,0.23,0.0,0.0,0.0]
[1776580096818,55.66,75460.2,0.23,0.0,0.0,0.0]
[1776580102858,55.66,75460.14,0.23,0.0,0.0,0.0]
[1776580107897,55.66,75460.21,0.23,0.0,0.0,0.0]
[1776580111924,55.66,75459.72,0.23,0.0,0.0,0.0]
[1776580116959,55.66,75459.87,0.23,0.0,0.0,0.0]
[1776580119981,55.66,75456.78,0.23,0.0,0.0,0.0]
[1776580120990,55.66,75451.82,0.23,0.0,0.0,0.0]
[1776580126031,55.66,75451.78,0.23,0.0,0.0,0.0]
[1776580131066,55.66,75450.66,0.23,0.0,0.0,0.0]
[1776580132073,55.66,75444.64,0.23,0.0,0.0,0.0]
[1776580137108,55.66,75443.88,0.23,0.0,0.0,0.0]
[1776580138115,55.66,75446.78,0.23,0.0,0.0,0.0]
[1776580143154,55.66,75447.72,0.23,0.0,0.0,0.0]
[1776580148188,55.66,75447.38,0.23,0.0,0.0,0.0]
[1776580153223,55.66,75450.01,0.23,0.0,0.0,0.0]
[1776580158259,55.66,75451.37,0.23,0.0,0.0,0.0]
[1776580163293,55.66,75451.25,0.23,0.0,0.0,0.0]
[1776580170807,55.66,75451.91,0.23,0.0,0.0,0.0]
[1776580172356,55.66,75452.37,0.23,0.0,0.0,0.0]
[1776580177394,55.66,75451.01,0.23,0.0,0.0,0.0]
[1776580183433,55.66,75451.58,0.23,0.0,0.0,0.0]
[1776580190947,55.66,75452.01,0.23,0.0,0.0,0.0]
[1776580196524,55.66,75452.21,0.23,0.0,0.0,0.0]
[1776580201559,55.66,75452.12,0.23,0.0,0.0,0.0]
[1776580203579,55.66,75454.87,0.23,0.0,0.0,0.0]
[1776580211092,55.66,75454.77,0.23,0.0,0.0,0.0]
[1776580216675,55.66,75450.45,0.23,0.0,0.0,0.0]
[1776580221162,55.66,75456.72,0.23,0.0,0.0,0.0]
[1776580224730,55.66,75460.17,0.23,0.0,0.0,0.0]
[1776580225738,55.66,75463.34,0.23,0.0,0.0,0.0]
[1776580231232,55.66,75465.67,0.23,0.0,0.0,0.0]
[1776580236828,55.66,75467.52,0.23,0.0,0.0,0.0]
[1776580241862,55.66,75466.39,0.23,0.0,0.0,0.0]
[1776580246890,55.66,75466.63,0.23,0.0,0.0,0.0]
[1776580251926,55.66,75466.51,0.23,0.0,0.0,0.0]
[1776580256960,55.66,75466.36,0.23,0.0,0.0,0.0]
[1776580261995,55.66,75465.55,0.23,0.0,0.0,0.0]
[1776580267031,55.66,75466.1,0.23,0.0,0.0,0.0]
[1776580272065,55.66,75466.9,0.23,0.0,0.0,0.0]
[1776580275087,55.66,75469.86,0.23,0.0,0.0,0.0]
[1776580280123,55.66,75470.48,0.23,0.0,0.0,0.0]
[1776580286168,55.66,75471.59,0.23,0.0,0.0,0.0]
[1776580289186,55.66,75480.31,0.23,0.0,0.0,0.0]
[1776580290192,55.66,75483.86,0.23,0.0,0.0,0.0]
[1776580291201,55.66,75486.02,0.23,0.0,0.0,0.0]
[1776580293213,55.66,75488.93,0.23,0.0,0.0,0.0]
[1776580298250,55.66,75488.22,0.23,0.0,0.0,0.0]
[1776580302283,55.66,75483.72,0.23,0.0,0.0,0.0]
[1776580303287,55.66,75480.51,0.23,0.0,0.0,0.0]
[1776580308320,55.66,75477.58,0.23,0.0,0.0,0.0]
[1776580313359,55.66,75476.82,0.23,0.0,0.0,0.0]
[1776580321415,55.66,75475.86,0.23,0.0,0.0,0.0]
[1776580323429,55.66,75466.64,0.23,0.0,0.0,0.0]
[1776580328464,55.66,75468.9,0.23,0.0,0.0,0.0]
[1776580333499,55.66,75467.45,0.23,0.0,0.0,0.0]
[1776580341555,55.66,75466.64,0.23,0.0,0.0,0.0]
[1776580347597,55.66,75466.34,0.23,0.0,0.0,0.0]
[1776580352074,55.66,75466.28,0.23,0.0,0.0,0.0]
[1776580354647,55.66,75473.56,0.23,0.0,0.0,0.0]
[1776580357668,55.66,75468.72,0.23,0.0,0.0,0.0]
[1776580362703,55.66,75467.68,0.23,0.0,0.0,0.0]
[1776580367738,55.66,75465.78,0.23,0.0,0.0,0.0]
[1776580368744,55.66,75458.47,0.23,0.0,0.0,0.0]
[1776580369752,55.66,75454.97,0.23,0.0,0.0,0.0]
[1776580374787,55.66,75453.59,0.23,0.0,0.0,0.0]
[1776580378814,55.66,75458.66,0.23,0.0,0.0,0.0]
[1776580379822,55.66,75461.72,0.23,0.0,0.0,0.0]
[1776580386870,55.66,75464.64,0.23,0.0,0.0,0.0]
[1776580392360,55.66,75464.59,0.23,0.0,0.0,0.0]
[1776580396942,55.66,75468.92,0.23,0.0,0.0,0.0]
[1776580398956,55.66,75472.19,0.23,0.0,0.0,0.0]
[1776580402431,55.66,75475.59,0.23,0.0,0.0,0.0]
[1776580404998,55.66,75478.32,0.23,0.0,0.0,0.0]
[1776580407020,55.66,75484.29,0.23,0.0,0.0,0.0]
[1776580408025,55.66,75493.49,0.23,0.0,0.0,0.0]
[1776580409031,55.66,75489.4,0.23,0.0,0.0,0.0]
[1776580410040,55.66,75484.87,0.23,0.0,0.0,0.0]
[1776580411044,55.66,75484.88,0.23,0.0,0.0,0.0]
[1776580416079,55.66,75486.43,0.23,0.0,0.0,0.0]
[1776580417086,55.66,75478.6,0.23,0.0,0.0,0.0]
[1776580418093,55.66,75475.42,0.23,0.0,0.0,0.0]
[1776580421115,55.66,75479.43,0.23,0.0,0.0,0.0]
[1776580422572,55.66,75484.15,0.23,0.0,0.0,0.0]
[1776580427157,55.66,75488.24,0.23,0.0,0.0,0.0]
[1776580429171,55.66,75491.99,0.23,0.0,0.0,0.0]
[1776580434206,55.66,75491.6,0.23,0.0,0.0,0.0]
[1776580437228,55.66,75487.64,0.23,0.0,0.0,0.0]
[1776580442263,55.66,75490.86,0.23,0.0,0.0,0.0]
[1776580447299,55.66,75490.08,0.23,0.0,0.0,0.0]
[1776580452785,55.66,75489.92,0.23,0.0,0.0,0.0]
[1776580458374,55.66,75490.6,0.23,0.0,0.0,0.0]
[1776580463409,55.66,75491.05,0.23,0.0,0.0,0.0]
[1776580468444,55.66,75490.76,0.23,0.0,0.0,0.0]
[1776580471466,55.66,75490.64,0.23,0.0,0.0,0.0]
[1776580476503,55.66,75494.52,0.23,0.0,0.0,0.0]
[1776580482996,55.66,75495.84,0.23,0.0,0.0,0.0]
[1776580493066,55.66,75497.08,0.23,0.0,0.0,0.0]
[1776580498658,55.66,75496.54,0.23,0.0,0.0,0.0]
[1776580503694,55.66,75497.62,0.23,0.0,0.0,0.0]
[1776580508729,55.66,75498.92,0.23,0.0,0.0,0.0]
[1776580513764,55.66,75505.14,0.23,0.0,0.0,0.0]
[1776580521820,55.66,75503.96,0.23,0.0,0.0,0.0]
[1776580527862,55.66,75502.67,0.23,0.0,0.0,0.0]
[1776580531889,55.66,75499.23,0.23,0.0,0.0,0.0]
[1776580536925,55.66,75496.86,0.23,0.0,0.0,0.0]
[1776580541959,55.66,75496.8,0.23,0.0,0.0,0.0]
[1776580546994,55.66,75496.63,0.23,0.0,0.0,0.0]
[1776580553496,55.66,75496.26,0.23,0.0,0.0,0.0]
[1776580559081,55.66,75498.71,0.23,0.0,0.0,0.0]
[1776580564117,55.66,75500.32,0.23,0.0,0.0,0.0]
[1776580570159,55.66,75501.23,0.23,0.0,0.0,0.0]
[1776580576199,55.66,75502.13,0.23,0.0,0.0,0.0]
[1776580581236,55.66,75499.84,0.23,0.0,0.0,0.0]
[1776580586272,55.66,75499.53,0.23,0.0,0.0,0.0]
[1776580591306,55.66,75499.63,0.23,0.0,0.0,0.0]
[1776580596340,55.66,75499.38,0.23,0.0,0.0,0.0]
[1776580600368,55.66,75496.52,0.23,0.0,0.0,0.0]
[1776580602384,55.66,75493.79,0.23,0.0,0.0,0.0]
[1776580607418,55.66,75492.21,0.23,0.0,0.0,0.0]
[1776580610439,55.66,75489.49,0.23,0.0,0.0,0.0]
[1776580616481,55.66,75487.86,0.23,0.0,0.0,0.0]
[1776580620508,55.66,75490.61,0.23,0.0,0.0,0.0]
[1776580626553,55.66,75490.93,0.23,0.0,0.0,0.0]
[1776580634607,55.66,75490.62,0.23,0.0,0.0,0.0]
[1776580639642,55.66,75490.07,0.23,0.0,0.0,0.0]
[1776580648705,55.66,75489.15,0.23,0.0,0.0,0.0]
[1776580651727,55.66,75490.93,0.23,0.0,0.0,0.0]
[1776580656763,55.66,75491.2,0.23,0.0,0.0,0.0]
[1776580664819,55.66,75491.69,0.23,0.0,0.0,0.0]
[1776580669854,55.66,75493.71,0.23,0.0,0.0,0.0]
[1776580674889,55.66,75495.89,0.23,0.0,0.0,0.0]
[1776580676902,55.66,75499.01,0.23,0.0,0.0,0.0]
[1776580679924,55.66,75505.21,0.23,0.0,0.0,0.0]
[1776580680934,55.66,75508.37,0.23,0.0,0.0,0.0]
[1776580685966,55.66,75509.38,0.23,0.0,0.0,0.0]
[1776580690000,55.66,75504.3,0.23,0.0,0.0,0.0]
[1776580695036,55.66,75505.13,0.23,0.0,0.0,0.0]
[1776580700071,55.66,75504.63,0.23,0.0,0.0,0.0]
[1776580708127,55.66,75503.89,0.23,0.0,0.0,0.0]
[1776580711148,55.66,75504.72,0.23,0.0,0.0,0.0]
[1776580717189,55.66,75505.72,0.23,0.0,0.0,0.0]
[1776580722224,55.66,75506.4,0.23,0.0,0.0,0.0]
[1776580726256,55.66,75509.31,0.23,0.0,0.0,0.0]
[1776580731289,55.66,75509.25,0.23,0.0,0.0,0.0]
[1776580737331,55.66,75509.71,0.23,0.0,0.0,0.0]
[1776580741357,55.66,75505.9,0.23,0.0,0.0,0.0]
[1776580746393,55.66,75508.51,0.23,0.0,0.0,0.0]
[1776580748408,55.66,75511.79,0.23,0.0,0.0,0.0]
[1776580753441,55.66,75512.3,0.23,0.0,0.0,0.0]
[1776580757470,55.66,75516.01,0.23,0.0,0.0,0.0]
[1776580762505,55.66,75513.34,0.23,0.0,0.0,0.0]
[1776580767540,55.66,75509.93,0.23,0.0,0.0,0.0]
[1776580770562,55.66,75505.03,0.23,0.0,0.0,0.0]
[1776580775039,55.66,75504.91,0.23,0.0,0.0,0.0]
[1776580778619,55.66,75496.62,0.23,0.0,0.0,0.0]
[1776580781639,55.66,75485.58,0.23,0.0,0.0,0.0]
[1776580782648,55.66,75477.92,0.23,0.0,0.0,0.0]
[1776580784660,55.66,75484.14,0.23,0.0,0.0,0.0]
[1776580789695,55.66,75483.71,0.23,0.0,0.0,0.0]
[1776580794731,55.66,75484.42,0.23,0.0,0.0,0.0]
[1776580801779,55.66,75484.42,0.23,0.0,0.0,0.0]
[1776580806813,55.66,75482.43,0.23,0.0,0.0,0.0]
[1776580814871,55.66,75481.25,0.23,0.0,0.0,0.0]
[1776580817893,55.66,75484.32,0.23,0.0,0.0,0.0]
[1776580820913,55.66,75487.79,0.23,0.0,0.0,0.0]
[1776580828970,55.66,75487.54,0.23,0.0,0.0,0.0]
[1776580831991,55.66,75489.32,0.23,0.0,0.0,0.0]
[1776580835012,55.66,75485.27,0.23,0.0,0.0,0.0]
[1776580838035,55.66,75482.14,0.23,0.0,0.0,0.0]
[1776580843068,55.66,75481.85,0.23,0.0,0.0,0.0]
[1776580851126,55.66,75481.32,0.23,0.0,0.0,0.0]
[1776580861194,55.66,75482.61,0.23,0.0,0.0,0.0]
[1776580863208,55.66,75486.24,0.23,0.0,0.0,0.0]
[1776580869250,55.66,75486.07,0.23,0.0,0.0,0.0]
[1776580874286,55.66,75486.19,0.23,0.0,0.0,0.0]
[1776580879321,55.66,75485.55,0.23,0.0,0.0,0.0]
[1776580885810,55.66,75485.59,0.23,0.0,0.0,0.0]
[1776580891405,55.66,75486.03,0.23,0.0,0.0,0.0]
[1776580896440,55.66,75485.88,0.23,0.0,0.0,0.0]
[1776580905954,55.66,75487.28,0.23,0.0,0.0,0.0]
[1776580916023,55.66,75487.68,0.23,0.0,0.0,0.0]
[1776580921617,55.66,75487.76,0.23,0.0,0.0,0.0]
[1776580927659,55.66,75487.78,0.23,0.0,0.0,0.0]
[1776580932696,55.66,75489.44,0.23,0.0,0.0,0.0]
[1776580937731,55.66,75488.9,0.23,0.0,0.0,0.0]
[1776580946233,55.66,75488.52,0.23,0.0,0.0,0.0]
[1776580956303,55.66,75488.21,0.23,0.0,0.0,0.0]
[1776580961898,55.66,75488.59,0.23,0.0,0.0,0.0]
[1776580967940,55.66,75488.61,0.23,0.0,0.0,0.0]
[1776580972975,55.66,75488.52,0.23,0.0,0.0,0.0]
[1776580973983,55.66,75484.58,0.23,0.0,0.0,0.0]
[1776580979018,55.66,75478.0,0.23,0.0,0.0,0.0]
[1776580984053,55.66,75477.38,0.23,0.0,0.0,0.0]
[1776580990096,55.66,75477.2,0.23,0.0,0.0,0.0]
[1776580995129,55.66,75476.25,0.23,0.0,0.0,0.0]
[1776581002179,55.66,75475.41,0.23,0.0,0.0,0.0]
[1776581007215,55.66,75473.63,0.23,0.0,0.0,0.0]
[1776581010235,55.66,75479.1,0.23,0.0,0.0,0.0]
[1776581011242,55.66,75479.96,0.23,0.0,0.0,0.0]
[1776581016277,55.66,75481.23,0.23,0.0,0.0,0.0]
[1776581021313,55.66,75481.57,0.23,0.0,0.0,0.0]
[1776581026796,55.66,75481.92,0.23,0.0,0.0,0.0]
[1776581036866,55.66,75481.97,0.23,0.0,0.0,0.0]
[1776581040447,55.66,75478.33,0.23,0.0,0.0,0.0]
[1776581041453,55.66,75475.8,0.23,0.0,0.0,0.0]
[1776581042459,55.66,75468.56,0.23,0.0,0.0,0.0]
[1776581047500,55.66,75467.58,0.23,0.0,0.0,0.0]
[1776581052534,55.66,75454.65,0.23,0.0,0.0,0.0]
[1776581053542,55.66,75448.44,0.23,0.0,0.0,0.0]
[1776581058576,55.66,75448.7,0.23,0.0,0.0,0.0]
[1776581063613,55.66,75448.92,0.23,0.0,0.0,0.0]
[1776581069655,55.66,75448.19,0.23,0.0,0.0,0.0]
[1776581071670,55.66,75448.08,0.23,0.0,0.0,0.0]
[1776581077157,55.66,75446.29,0.23,0.0,0.0,0.0]
[1776581084761,55.66,75446.74,0.23,0.0,0.0,0.0]
[1776581089804,55.66,75444.93,0.23,0.0,0.0,0.0]
[1776581094840,55.66,75445.56,0.23,0.0,0.0,0.0]
[1776581098868,55.66,75450.96,0.23,0.0,0.0,0.0]
[1776581103903,55.66,75451.56,0.23,0.0,0.0,0.0]
[1776581109945,55.66,75450.78,0.23,0.0,0.0,0.0]
[1776581115988,55.66,75450.56,0.23,0.0,0.0,0.0]
[1776581127065,55.66,75450.59,0.23,0.0,0.0,0.0]
[1776581128071,55.66,75443.45,0.23,0.0,0.0,0.0]
[1776581130085,55.66,75438.71,0.23,0.0,0.0,0.0]
[1776581131092,55.66,75438.66,0.23,0.0,0.0,0.0]
[1776581137134,55.66,75438.66,0.23,0.0,0.0,0.0]
[1776581142171,55.66,75437.32,0.23,0.0,0.0,0.0]
[1776581147207,55.66,75435.77,0.23,0.0,0.0,0.0]
[1776581152241,55.66,75437.44,0.23,0.0,0.0,0.0]
[1776581157275,55.66,75436.82,0.23,0.0,0.0,0.0]
[1776581162311,55.66,75437.16,0.23,0.0,0.0,0.0]
[1776581167346,55.66,75437.9,0.23,0.0,0.0,0.0]
[1776581173389,55.66,75439.16,0.23,0.0,0.0,0.0]
[1776581178422,55.66,75438.75,0.23,0.0,0.0,0.0]
[1776581183458,55.66,75438.78,0.23,0.0,0.0,0.0]
[1776581189503,55.66,75438.84,0.23,0.0,0.0,0.0]
[1776581191514,55.66,75441.37,0.23,0.0,0.0,0.0]
[1776581196549,55.66,75441.32,0.23,0.0,0.0,0.0]
[1776581201584,55.66,75440.77,0.23,0.0,0.0,0.0]
[1776581206619,55.66,75440.28,0.23,0.0,0.0,0.0]
[1776581218145,55.66,75440.17,0.23,0.0,0.0,0.0]
[1776581225763,55.66,75441.06,0.23,0.0,0.0,0.0]
[1776581230797,55.66,75442.95,0.23,0.0,0.0,0.0]
[1776581238287,55.66,75442.26,0.23,0.0,0.0,0.0]
[1776581242882,55.66,75445.19,0.23,0.0,0.0,0.0]
[1776581248356,55.66,75444.65,0.23,0.0,0.0,0.0]
[1776581251947,55.66,75445.08,0.23,0.0,0.0,0.0]
[1776581256979,55.66,75442.55,0.23,0.0,0.0,0.0]
[1776581265036,55.66,75442.22,0.23,0.0,0.0,0.0]
[1776581270072,55.66,75441.69,0.23,0.0,0.0,0.0]
[1776581275108,55.66,75442.62,0.23,0.0,0.0,0.0]
[1776581283164,55.66,75442.5,0.23,0.0,0.0,0.0]
[1776581288636,55.66,75442.96,0.23,0.0,0.0,0.0]
[1776581295255,55.66,75443.56,0.23,0.0,0.0,0.0]
[1776581301291,55.66,75443.05,0.23,0.0,0.0,0.0]
[1776581306326,55.66,75442.14,0.23,0.0,0.0,0.0]
[1776581313376,55.66,75442.91,0.23,0.0,0.0,0.0]
[1776581314383,55.66,75436.01,0.23,0.0,0.0,0.0]
[1776581322438,55.66,75438.99,0.23,0.0,0.0,0.0]
[1776581328482,55.66,75439.76,0.23,0.0,0.0,0.0]
[1776581334522,55.66,75438.34,0.23,0.0,0.0,0.0]
[1776581339558,55.66,75439.22,0.23,0.0,0.0,0.0]
[1776581343587,55.66,75436.55,0.23,0.0,0.0,0.0]
[1776581348624,55.66,75436.85,0.23,0.0,0.0,0.0]
[1776581350635,55.66,75433.15,0.23,0.0,0.0,0.0]
[1776581360705,55.66,75434.12,0.23,0.0,0.0,0.0]
[1776581362722,55.66,75436.89,0.23,0.0,0.0,0.0]
[1776581367753,55.66,75438.32,0.23,0.0,0.0,0.0]
[1776581372789,55.66,75439.34,0.23,0.0,0.0,0.0]
[1776581375810,55.66,75441.79,0.23,0.0,0.0,0.0]
[1776581377825,55.66,75446.17,0.23,0.0,0.0,0.0]
[1776581384302,55.66,75446.37,0.23,0.0,0.0,0.0]
[1776581389908,55.66,75445.56,0.23,0.0,0.0,0.0]
[1776581396962,55.66,75445.54,0.23,0.0,0.0,0.0]
[1776581403002,55.66,75445.15,0.23,0.0,0.0,0.0]
[1776581408038,55.66,75445.15,0.23,0.0,0.0,0.0]
[1776581414516,55.66,75444.59,0.23,0.0,0.0,0.0]
[1776581423144,55.66,75444.55,0.23,0.0,0.0,0.0]
[1776581433210,55.66,75445.11,0.23,0.0,0.0,0.0]
[1776581438248,55.66,75445.47,0.23,0.0,0.0,0.0]
[1776581444729,55.66,75445.29,0.23,0.0,0.0,0.0]
[1776581451339,55.66,75445.8,0.23,0.0,0.0,0.0]
[1776581452348,55.66,75448.29,0.23,0.0,0.0,0.0]
[1776581453352,55.66,75454.59,0.23,0.0,0.0,0.0]
[1776581454360,55.66,75460.32,0.23,0.0,0.0,0.0]
[1776581459395,55.66,75459.26,0.23,0.0,0.0,0.0]
[1776581464429,55.66,75457.88,0.23,0.0,0.0,0.0]
[1776581469466,55.66,75455.46,0.23,0.0,0.0,0.0]
[1776581474500,55.66,75453.46,0.23,0.0,0.0,0.0]
[1776581481552,55.66,75453.05,0.23,0.0,0.0,0.0]
[1776581487592,55.66,75451.93,0.23,0.0,0.0,0.0]
[1776581492630,55.66,75450.99,0.23,0.0,0.0,0.0]
[1776581498670,55.66,75450.17,0.23,0.0,0.0,0.0]
[1776581503705,55.66,75450.39,0.23,0.0,0.0,0.0]
[1776581504713,55.66,75445.68,0.23,0.0,0.0,0.0]
[1776581505720,55.66,75440.88,0.23,0.0,0.0,0.0]
[1776581510754,55.66,75439.36,0.23,0.0,0.0,0.0]
[1776581515790,55.66,75439.22,0.23,0.0,0.0,0.0]
[1776581521836,55.66,75438.81,0.23,0.0,0.0,0.0]
[1776581523849,55.66,75435.96,0.23,0.0,0.0,0.0]
[1776581524856,55.66,75429.41,0.23,0.0,0.0,0.0]
[1776581529889,55.66,75431.21,0.23,0.0,0.0,0.0]
[1776581535367,55.66,75432.56,0.23,0.0,0.0,0.0]
[1776581545437,55.66,75433.9,0.23,0.0,0.0,0.0]
[1776581553054,55.66,75434.14,0.23,0.0,0.0,0.0]
[1776581561110,55.66,75433.69,0.23,0.0,0.0,0.0]
[1776581572189,55.66,75433.64,0.23,0.0,0.0,0.0]
[1776581584272,55.66,75433.89,0.23,0.0,0.0,0.0]
[1776581589307,55.66,75433.48,0.23,0.0,0.0,0.0]
[1776581595788,55.66,75433.0,0.23,0.0,0.0,0.0]
[1776581605860,55.66,75432.5,0.23,0.0,0.0,0.0]
[1776581615930,55.66,75432.4,0.23,0.0,0.0,0.0]
[1776581622539,55.66,75431.53,0.23,0.0,0.0,0.0]
[1776581627574,55.66,75430.96,0.23,0.0,0.0,0.0]
[1776581632610,55.66,75431.78,0.23,0.0,0.0,0.0]
[1776581640665,55.66,75432.62,0.23,0.0,0.0,0.0]
[1776581646141,55.66,75433.46,0.23,0.0,0.0,0.0]
[1776581652749,55.66,75433.78,0.23,0.0,0.0,0.0]
[1776581656778,55.66,75436.14,0.23,0.0,0.0,0.0]
[1776581661818,55.66,75436.1,0.23,0.0,0.0,0.0]
[1776581668865,55.66,75436.35,0.23,0.0,0.0,0.0]
[1776581673900,55.66,75436.16,0.23,0.0,0.0,0.0]
[1776581678936,55.66,75435.27,0.23,0.0,0.0,0.0]
[1776581683973,55.66,75434.89,0.23,0.0,0.0,0.0]
[1776581690013,55.66,75434.15,0.23,0.0,0.0,0.0]
[1776581695050,55.66,75434.72,0.23,0.0,0.0,0.0]
[1776581702098,55.66,75435.25,0.23,0.0,0.0,0.0]
[1776581711161,55.66,75436.41,0.23,0.0,0.0,0.0]
[1776581716636,55.66,75436.35,0.23,0.0,0.0,0.0]
[1776581723245,55.66,75433.5,0.23,0.0,0.0,0.0]
[1776581728282,55.66,75433.33,0.23,0.0,0.0,0.0]
[1776581731300,55.66,75433.12,0.23,0.0,0.0,0.0]
[1776581736776,55.66,75431.66,0.23,0.0,0.0,0.0]
[1776581744392,55.66,75431.4,0.23,0.0,0.0,0.0]
[1776581753456,55.66,75430.92,0.23,0.0,0.0,0.0]
[1776581761511,55.66,75430.79,0.23,0.0,0.0,0.0]
[1776581764532,55.66,75427.93,0.23,0.0,0.0,0.0]
[1776581766986,55.66,75425.34,0.23,0.0,0.0,0.0]
[1776581773596,55.66,75424.49,0.23,0.0,0.0,0.0]
[1776581778630,55.66,75420.51,0.23,0.0,0.0,0.0]
[1776581779638,55.66,75417.34,0.23,0.0,0.0,0.0]
[1776581785680,55.66,75416.79,0.23,0.0,0.0,0.0]
[1776581792729,55.66,75416.03,0.23,0.0,0.0,0.0]
[1776581802800,55.66,75416.01,0.23,0.0,0.0,0.0]
[1776581815890,55.66,75417.24,0.23,0.0,0.0,0.0]
[1776581821932,55.66,75417.84,0.23,0.0,0.0,0.0]
[1776581827407,55.66,75416.46,0.23,0.0,0.0,0.0]
[1776581833010,55.66,75415.69,0.23,0.0,0.0,0.0]
[1776581845091,55.66,75415.71,0.23,0.0,0.0,0.0]
[1776581852143,55.66,75415.99,0.23,0.0,0.0,0.0]
[1776581853154,55.66,75407.03,0.23,0.0,0.0,0.0]
[1776581854160,55.66,75410.91,0.23,0.0,0.0,0.0]
[1776581859196,55.66,75414.97,0.23,0.0,0.0,0.0]
[1776581864231,55.66,75416.6,0.23,0.0,0.0,0.0]
[1776581869266,55.66,75416.93,0.23,0.0,0.0,0.0]
[1776581875308,55.66,75416.97,0.23,0.0,0.0,0.0]
[1776581880343,55.66,75417.48,0.23,0.0,0.0,0.0]
[1776581885377,55.66,75416.62,0.23,0.0,0.0,0.0]
[1776581890412,55.66,75416.01,0.23,0.0,0.0,0.0]
[1776581895448,55.66,75421.65,0.23,0.0,0.0,0.0]
[1776581896454,55.66,75424.57,0.23,0.0,0.0,0.0]
[1776581901490,55.66,75426.44,0.23,0.0,0.0,0.0]
[1776581906525,55.66,75427.38,0.23,0.0,0.0,0.0]
[1776581911559,55.66,75425.88,0.23,0.0,0.0,0.0]
[1776581916595,55.66,75425.39,0.23,0.0,0.0,0.0]
[1776581928116,55.66,75423.6,0.23,0.0,0.0,0.0]
[1776581933714,55.66,75424.52,0.23,0.0,0.0,0.0]
[1776581939755,55.66,75424.66,0.23,0.0,0.0,0.0]
[1776581945798,55.66,75424.6,0.23,0.0,0.0,0.0]
[1776581950834,55.66,75424.54,0.23,0.0,0.0,0.0]
[1776581955869,55.66,75424.01,0.23,0.0,0.0,0.0]
[1776581960904,55.66,75423.68,0.23,0.0,0.0,0.0]
[1776581965938,55.66,75423.22,0.23,0.0,0.0,0.0]
[1776581970979,55.66,75422.56,0.23,0.0,0.0,0.0]
[1776581975011,55.66,75422.24,0.23,0.0,0.0,0.0]
[1776581983064,55.66,75421.55,0.23,0.0,0.0,0.0]
[1776581989106,55.66,75422.99,0.23,0.0,0.0,0.0]
[1776581994141,55.66,75423.28,0.23,0.0,0.0,0.0]
[1776582000186,55.66,75423.59,0.23,0.0,0.0,0.0]
[1776582000978,55.66,75423.59,0.23,0.0,0.0,0.0]
[1776582015291,55.66,75418.65,0.23,0.0,0.0,0.0]
[1776582020330,55.66,75419.12,0.23,0.0,0.0,0.0]
[1776582022341,55.66,75423.02,0.23,0.0,0.0,0.0]
[1776582027371,55.66,75425.23,0.23,0.0,0.0,0.0]
[1776582032407,55.66,75425.88,0.23,0.0,0.0,0.0]
[1776582037442,55.66,75426.64,0.23,0.0,0.0,0.0]
[1776582042477,55.66,75425.46,0.23,0.0,0.0,0.0]
[1776582047512,55.66,75426.33,0.23,0.0,0.0,0.0]
[1776582052547,55.66,75426.85,0.23,0.0,0.0,0.0]
[1776582057581,55.66,75427.25,0.23,0.0,0.0,0.0]
[1776582062617,55.66,75427.43,0.23,0.0,0.0,0.0]
[1776582067651,55.66,75428.96,0.23,0.0,0.0,0.0]
[1776582069108,55.66,75423.37,0.23,0.0,0.0,0.0]
[1776582079179,55.66,75421.27,0.23,0.0,0.0,0.0]
[1776582084772,55.66,75419.8,0.23,0.0,0.0,0.0]
[1776582091821,55.66,75420.23,0.23,0.0,0.0,0.0]
[1776582099319,55.66,75421.06,0.23,0.0,0.0,0.0]
[1776582106926,55.66,75420.97,0.23,0.0,0.0,0.0]
[1776582112968,55.66,75420.27,0.23,0.0,0.0,0.0]
[1776582113977,55.66,75416.87,0.23,0.0,0.0,0.0]
[1776582115989,55.66,75412.11,0.23,0.0,0.0,0.0]
[1776582121027,55.66,75410.67,0.23,0.0,0.0,0.0]
[1776582124048,55.66,75408.43,0.23,0.0,0.0,0.0]
[1776582125054,55.66,75403.56,0.23,0.0,0.0,0.0]
[1776582126062,55.66,75401.32,0.23,0.0,0.0,0.0]
[1776582132105,55.66,75399.68,0.23,0.0,0.0,0.0]
[1776582137139,55.66,75398.42,0.23,0.0,0.0,0.0]
[1776582142174,55.66,75400.22,0.23,0.0,0.0,0.0]
[1776582147208,55.66,75399.42,0.23,0.0,0.0,0.0]
[1776582151237,55.66,75398.99,0.23,0.0,0.0,0.0]
[1776582155265,55.66,75402.51,0.23,0.0,0.0,0.0]
[1776582160300,55.66,75399.33,0.23,0.0,0.0,0.0]
[1776582165335,55.66,75399.58,0.23,0.0,0.0,0.0]
[1776582170369,55.66,75399.03,0.23,0.0,0.0,0.0]
[1776582175404,55.66,75400.28,0.23,0.0,0.0,0.0]
[1776582178425,55.66,75402.67,0.23,0.0,0.0,0.0]
[1776582189502,55.66,75403.9,0.23,0.0,0.0,0.0]
[1776582194537,55.66,75403.86,0.23,0.0,0.0,0.0]
[1776582199574,55.66,75403.36,0.23,0.0,0.0,0.0]
[1776582204609,55.66,75402.17,0.23,0.0,0.0,0.0]
[1776582210097,55.66,75400.58,0.23,0.0,0.0,0.0]
[1776582211658,55.66,75400.58,0.23,0.0,0.0,0.0]
[1776582216695,55.66,75399.92,0.23,0.0,0.0,0.0]
[1776582220170,55.66,75397.22,0.23,0.0,0.0,0.0]
[1776582221727,55.66,75394.87,0.23,0.0,0.0,0.0]
[1776582226761,55.66,75395.75,0.23,0.0,0.0,0.0]
[1776582227769,55.66,75393.13,0.23,0.0,0.0,0.0]
[1776582232804,55.66,75393.64,0.23,0.0,0.0,0.0]
[1776582237839,55.66,75391.22,0.23,0.0,0.0,0.0]
[1776582242874,55.66,75390.86,0.23,0.0,0.0,0.0]
[1776582247909,55.66,75388.62,0.23,0.0,0.0,0.0]
[1776582248917,55.66,75365.44,0.23,0.0,0.0,0.0]
[1776582250390,55.66,75356.52,0.23,0.0,0.0,0.0]
[1776582255966,55.66,75358.85,0.23,0.0,0.0,0.0]
[1776582261028,55.66,75360.4,0.23,0.0,0.0,0.0]
[1776582266047,55.66,75360.55,0.23,0.0,0.0,0.0]
[1776582270530,55.66,75364.43,0.23,0.0,0.0,0.0]
[1776582271081,55.66,75364.43,0.23,0.0,0.0,0.0]
[1776582272087,55.66,75366.88,0.23,0.0,0.0,0.0]
[1776582277123,55.66,75366.84,0.23,0.0,0.0,0.0]
[1776582282157,55.66,75368.21,0.23,0.0,0.0,0.0]
[1776582287195,55.66,75367.84,0.23,0.0,0.0,0.0]
[1776582293235,55.66,75368.48,0.23,0.0,0.0,0.0]
[1776582296255,55.66,75372.09,0.23,0.0,0.0,0.0]
[1776582299277,55.66,75377.74,0.23,0.0,0.0,0.0]
[1776582300325,55.66,75387.63,0.23,0.0,0.0,0.0]
[1776582301305,55.66,75391.3,0.23,0.0,0.0,0.0]
[1776582302312,55.66,75396.92,0.23,0.0,0.0,0.0]
[1776582303318,55.66,75399.59,0.23,0.0,0.0,0.0]
[1776582308353,55.66,75400.88,0.23,0.0,0.0,0.0]
[1776582313389,55.66,75402.13,0.23,0.0,0.0,0.0]
[1776582320439,55.66,75404.19,0.23,0.0,0.0,0.0]
[1776582326481,55.66,75405.61,0.23,0.0,0.0,0.0]
[1776582331516,55.66,75404.75,0.23,0.0,0.0,0.0]
[1776582336551,55.66,75405.68,0.23,0.0,0.0,0.0]
[1776582341586,55.66,75407.61,0.23,0.0,0.0,0.0]
[1776582346621,55.66,75407.88,0.23,0.0,0.0,0.0]
[1776582351658,55.66,75408.35,0.23,0.0,0.0,0.0]
[1776582356691,55.66,75408.39,0.23,0.0,0.0,0.0]
[1776582361736,55.66,75407.6,0.23,0.0,0.0,0.0]
[1776582362732,55.66,75395.7,0.23,0.0,0.0,0.0]
[1776582363741,55.66,75386.82,0.23,0.0,0.0,0.0]
[1776582364752,55.66,75383.92,0.23,0.0,0.0,0.0]
[1776582369833,55.66,75382.24,0.23,0.0,0.0,0.0]
[1776582375870,55.66,75380.72,0.23,0.0,0.0,0.0]
[1776582378891,55.66,75378.08,0.23,0.0,0.0,0.0]
[1776582383926,55.66,75377.31,0.23,0.0,0.0,0.0]
[1776582388961,55.66,75375.37,0.23,0.0,0.0,0.0]
[1776582389969,55.66,75372.66,0.23,0.0,0.0,0.0]
[1776582391391,55.66,75372.11,0.23,0.0,0.0,0.0]
[1776582393996,55.66,75369.68,0.23,0.0,0.0,0.0]
[1776582399032,55.66,75368.83,0.23,0.0,0.0,0.0]
[1776582402053,55.66,75366.18,0.23,0.0,0.0,0.0]
[1776582403059,55.66,75351.35,0.23,0.0,0.0,0.0]
[1776582404066,55.66,75336.17,0.23,0.0,0.0,0.0]
[1776582409102,55.66,75335.62,0.23,0.0,0.0,0.0]
[1776582411532,55.66,75331.7,0.23,0.0,0.0,0.0]
[1776582414136,55.66,75329.0,0.23,0.0,0.0,0.0]
[1776582419174,55.66,75328.89,0.23,0.0,0.0,0.0]
[1776582421604,55.66,75310.83,0.23,0.0,0.0,0.0]
[1776582423199,55.66,75304.86,0.23,0.0,0.0,0.0]
[1776582428234,55.66,75302.92,0.23,0.0,0.0,0.0]
[1776582430249,55.66,75299.57,0.23,0.0,0.0,0.0]
[1776582431674,55.66,75292.21,0.23,0.0,0.0,0.0]
[1776582434276,55.66,75295.34,0.23,0.0,0.0,0.0]
[1776582439312,55.66,75296.25,0.23,0.0,0.0,0.0]
[1776582444346,55.66,75292.63,0.23,0.0,0.0,0.0]
[1776582447368,55.66,75295.0,0.23,0.0,0.0,0.0]
[1776582451815,55.66,75299.21,0.23,0.0,0.0,0.0]
[1776582453410,55.66,75301.51,0.23,0.0,0.0,0.0]
[1776582454417,55.66,75310.37,0.23,0.0,0.0,0.0]
[1776582455424,55.66,75314.36,0.23,0.0,0.0,0.0]
[1776582456431,55.66,75317.33,0.23,0.0,0.0,0.0]
[1776582461467,55.66,75316.37,0.23,0.0,0.0,0.0]
[1776582466501,55.66,75316.66,0.23,0.0,0.0,0.0]
[1776582471535,55.66,75318.24,0.23,0.0,0.0,0.0]
[1776582474559,55.66,75314.32,0.23,0.0,0.0,0.0]
[1776582480600,55.66,75313.76,0.23,0.0,0.0,0.0]
[1776582484629,55.66,75302.4,0.23,0.0,0.0,0.0]
[1776582485637,55.66,75293.19,0.23,0.0,0.0,0.0]
[1776582490670,55.66,75293.98,0.23,0.0,0.0,0.0]
[1776582495705,55.66,75295.25,0.23,0.0,0.0,0.0]
[1776582496713,55.66,75281.09,0.23,0.0,0.0,0.0]
[1776582497720,55.66,75278.16,0.23,0.0,0.0,0.0]
[1776582499734,55.66,75275.66,0.23,0.0,0.0,0.0]
[1776582501748,55.66,75280.83,0.23,0.0,0.0,0.0]
[1776582503761,55.66,75284.1,0.23,0.0,0.0,0.0]
[1776582508797,55.66,75286.54,0.23,0.0,0.0,0.0]
[1776582510810,55.66,75289.36,0.23,0.0,0.0,0.0]
[1776582511818,55.66,75289.24,0.23,0.0,0.0,0.0]
[1776582516853,55.66,75289.28,0.23,0.0,0.0,0.0]
[1776582520881,55.66,75283.4,0.23,0.0,0.0,0.0]
[1776582521890,55.66,75280.05,0.23,0.0,0.0,0.0]
[1776582522895,55.66,75283.58,0.23,0.0,0.0,0.0]
[1776582523902,55.66,75287.15,0.23,0.0,0.0,0.0]
[1776582526928,55.66,75299.05,0.23,0.0,0.0,0.0]
[1776582528937,55.66,75305.05,0.23,0.0,0.0,0.0]
[1776582530954,55.66,75307.9,0.23,0.0,0.0,0.0]
[1776582532375,55.66,75310.21,0.23,0.0,0.0,0.0]
[1776582535986,55.66,75315.2,0.23,0.0,0.0,0.0]
[1776582536994,55.66,75313.02,0.23,0.0,0.0,0.0]
[1776582542446,55.66,75307.7,0.23,0.0,0.0,0.0]
[1776582544059,55.66,75301.87,0.23,0.0,0.0,0.0]
[1776582547081,55.66,75298.7,0.23,0.0,0.0,0.0]
[1776582549095,55.66,75291.43,0.23,0.0,0.0,0.0]
[1776582550101,55.66,75287.44,0.23,0.0,0.0,0.0]
[1776582552522,55.66,75284.8,0.23,0.0,0.0,0.0]
[1776582558159,55.66,75285.0,0.23,0.0,0.0,0.0]
[1776582563193,55.66,75284.46,0.23,0.0,0.0,0.0]
[1776582568234,55.66,75283.44,0.23,0.0,0.0,0.0]
[1776582569236,55.66,75281.08,0.23,0.0,0.0,0.0]
[1776582571249,55.66,75278.81,0.23,0.0,0.0,0.0]
[1776582572661,55.66,75276.64,0.23,0.0,0.0,0.0]
[1776582578297,55.66,75276.07,0.23,0.0,0.0,0.0]
[1776582583337,55.66,75275.99,0.23,0.0,0.0,0.0]
[1776582586358,55.66,75272.32,0.23,0.0,0.0,0.0]
[1776582587365,55.66,75268.9,0.23,0.0,0.0,0.0]
[1776582592811,55.66,75255.58,0.23,0.0,0.0,0.0]
[1776582595429,55.66,75257.78,0.23,0.0,0.0,0.0]
[1776582597440,55.66,75261.78,0.23,0.0,0.0,0.0]
[1776582598446,55.66,75267.04,0.23,0.0,0.0,0.0]
[1776582600460,55.66,75270.68,0.23,0.0,0.0,0.0]
[1776582604487,55.66,75272.87,0.23,0.0,0.0,0.0]
[1776582609523,55.66,75274.37,0.23,0.0,0.0,0.0]
[1776582614558,55.66,75274.02,0.23,0.0,0.0,0.0]
[1776582619593,55.66,75278.83,0.23,0.0,0.0,0.0]
[1776582620600,55.66,75291.47,0.23,0.0,0.0,0.0]
[1776582621607,55.66,75296.8,0.23,0.0,0.0,0.0]
[1776582623017,55.66,75304.06,0.23,0.0,0.0,0.0]
[1776582624628,55.66,75307.22,0.23,0.0,0.0,0.0]
[1776582626642,55.66,75303.65,0.23,0.0,0.0,0.0]
[1776582631677,55.66,75304.99,0.23,0.0,0.0,0.0]
[1776582636716,55.66,75298.38,0.23,0.0,0.0,0.0]
[1776582637722,55.66,75292.3,0.23,0.0,0.0,0.0]
[1776582640747,55.66,75294.72,0.23,0.0,0.0,0.0]
[1776582645779,55.66,75291.59,0.23,0.0,0.0,0.0]
[1776582648800,55.66,75289.3,0.23,0.0,0.0,0.0]
[1776582653835,55.66,75288.63,0.23,0.0,0.0,0.0]
[1776582659879,55.66,75288.28,0.23,0.0,0.0,0.0]
[1776582665922,55.66,75289.15,0.23,0.0,0.0,0.0]
[1776582666929,55.66,75292.85,0.23,0.0,0.0,0.0]
[1776582668943,55.66,75296.85,0.23,0.0,0.0,0.0]
[1776582672971,55.66,75290.94,0.23,0.0,0.0,0.0]
[1776582673978,55.66,75288.26,0.23,0.0,0.0,0.0]
[1776582674985,55.66,75284.91,0.23,0.0,0.0,0.0]
[1776582682034,55.66,75285.5,0.23,0.0,0.0,0.0]
[1776582687070,55.66,75286.24,0.23,0.0,0.0,0.0]
[1776582688076,55.66,75292.95,0.23,0.0,0.0,0.0]
[1776582690090,55.66,75295.14,0.23,0.0,0.0,0.0]
[1776582691113,55.66,75296.6,0.23,0.0,0.0,0.0]
[1776582693118,55.66,75288.58,0.23,0.0,0.0,0.0]
[1776582694124,55.66,75285.3,0.23,0.0,0.0,0.0]
[1776582699161,55.66,75284.49,0.23,0.0,0.0,0.0]
[1776582704197,55.66,75283.4,0.23,0.0,0.0,0.0]
[1776582705202,55.66,75276.85,0.23,0.0,0.0,0.0]
[1776582706209,55.66,75274.02,0.23,0.0,0.0,0.0]
[1776582713672,55.66,75274.0,0.23,0.0,0.0,0.0]
[1776582720307,55.66,75272.78,0.23,0.0,0.0,0.0]
[1776582722321,55.66,75275.27,0.23,0.0,0.0,0.0]
[1776582726354,55.66,75277.82,0.23,0.0,0.0,0.0]
[1776582727355,55.66,75279.85,0.23,0.0,0.0,0.0]
[1776582733812,55.66,75282.34,0.23,0.0,0.0,0.0]
[1776582737425,55.66,75260.95,0.23,0.0,0.0,0.0]
[1776582738433,55.66,75254.97,0.23,0.0,0.0,0.0]
[1776582741459,55.66,75248.85,0.23,0.0,0.0,0.0]
[1776582742465,55.66,75223.78,0.23,0.0,0.0,0.0]
[1776582745491,55.66,75213.87,0.23,0.0,0.0,0.0]
[1776582746497,55.66,75211.6,0.23,0.0,0.0,0.0]
[1776582747503,55.66,75206.55,0.23,0.0,0.0,0.0]
[1776582748511,55.66,75201.92,0.23,0.0,0.0,0.0]
[1776582749524,55.66,75195.81,0.23,0.0,0.0,0.0]
[1776582752539,55.66,75176.66,0.23,0.0,0.0,0.0]
[1776582753952,55.66,75171.97,0.23,0.0,0.0,0.0]
[1776582756571,55.66,75168.1,0.23,0.0,0.0,0.0]
[1776582757574,55.66,75161.48,0.23,0.0,0.0,0.0]
[1776582761602,55.66,75156.4,0.23,0.0,0.0,0.0]
[1776582762609,55.66,75146.98,0.23,0.0,0.0,0.0]
[1776582764022,55.66,75141.81,0.23,0.0,0.0,0.0]
[1776582765629,55.66,75139.08,0.23,0.0,0.0,0.0]
[1776582767643,55.66,75137.0,0.23,0.0,0.0,0.0]
[1776582768652,55.66,75131.76,0.23,0.0,0.0,0.0]
[1776582769666,55.66,75128.88,0.23,0.0,0.0,0.0]
[1776582771679,55.66,75124.4,0.23,0.0,0.0,0.0]
[1776582774093,55.66,75122.17,0.23,0.0,0.0,0.0]
[1776582776717,55.66,75119.19,0.23,0.0,0.0,0.0]
[1776582777720,55.66,75117.01,0.23,0.0,0.0,0.0]
[1776582778731,55.66,75124.01,0.23,0.0,0.0,0.0]
[1776582779736,55.66,75133.88,0.23,0.0,0.0,0.0]
[1776582781752,55.66,75136.0,0.23,0.0,0.0,0.0]
[1776582785777,55.66,75139.37,0.23,0.0,0.0,0.0]
[1776582787791,55.66,75142.74,0.23,0.0,0.0,0.0]
[1776582791820,55.66,75146.67,0.23,0.0,0.0,0.0]
[1776582792827,55.66,75151.9,0.23,0.0,0.0,0.0]
[1776582794235,55.66,75166.73,0.23,0.0,0.0,0.0]
[1776582795850,55.66,75173.8,0.23,0.0,0.0,0.0]
[1776582796856,55.66,75180.74,0.23,0.0,0.0,0.0]
[1776582797861,55.66,75189.3,0.23,0.0,0.0,0.0]
[1776582798868,55.66,75196.67,0.23,0.0,0.0,0.0]
[1776582799876,55.66,75202.92,0.23,0.0,0.0,0.0]
[1776582800886,55.66,75215.09,0.23,0.0,0.0,0.0]
[1776582802897,55.66,75220.64,0.23,0.0,0.0,0.0]
[1776582803905,55.66,75226.05,0.23,0.0,0.0,0.0]
[1776582804911,55.66,75231.94,0.23,0.0,0.0,0.0]
[1776582807931,55.66,75246.8,0.23,0.0,0.0,0.0]
[1776582808939,55.66,75251.1,0.23,0.0,0.0,0.0]
[1776582810952,55.66,75255.55,0.23,0.0,0.0,0.0]
[1776582811960,55.66,75263.89,0.23,0.0,0.0,0.0]
[1776582812968,55.66,75267.23,0.23,0.0,0.0,0.0]
[1776582814980,55.66,75274.1,0.23,0.0,0.0,0.0]
[1776582815992,55.66,75276.2,0.23,0.0,0.0,0.0]
[1776582819008,55.66,75283.4,0.23,0.0,0.0,0.0]
[1776582820016,55.66,75289.46,0.23,0.0,0.0,0.0]
[1776582822032,55.66,75292.51,0.23,0.0,0.0,0.0]
[1776582823037,55.66,75298.62,0.23,0.0,0.0,0.0]
[1776582824044,55.66,75296.54,0.23,0.0,0.0,0.0]
[1776582825050,55.66,75299.27,0.23,0.0,0.0,0.0]
[1776582826058,55.66,75295.09,0.23,0.0,0.0,0.0]
[1776582827064,55.66,75290.21,0.23,0.0,0.0,0.0]
[1776582828073,55.66,75284.96,0.23,0.0,0.0,0.0]
[1776582829079,55.66,75277.67,0.23,0.0,0.0,0.0]
[1776582831092,55.66,75273.89,0.23,0.0,0.0,0.0]
[1776582834113,55.66,75268.19,0.23,0.0,0.0,0.0]
[1776582837136,55.66,75264.67,0.23,0.0,0.0,0.0]
[1776582839148,55.66,75262.33,0.23,0.0,0.0,0.0]
[1776582842170,55.66,75256.64,0.23,0.0,0.0,0.0]
[1776582844183,55.66,75253.92,0.23,0.0,0.0,0.0]
[1776582847205,55.66,75246.81,0.23,0.0,0.0,0.0]
[1776582848213,55.66,75244.04,0.23,0.0,0.0,0.0]
[1776582849220,55.66,75239.0,0.23,0.0,0.0,0.0]
[1776582854256,55.66,75229.17,0.23,0.0,0.0,0.0]
[1776582857276,55.66,75225.1,0.23,0.0,0.0,0.0]
[1776582858282,55.66,75222.56,0.23,0.0,0.0,0.0]
[1776582861304,55.66,75216.91,0.23,0.0,0.0,0.0]
[1776582865334,55.66,75209.7,0.23,0.0,0.0,0.0]
[1776582866341,55.66,75206.08,0.23,0.0,0.0,0.0]
[1776582868354,55.66,75202.81,0.23,0.0,0.0,0.0]
[1776582869363,55.66,75206.06,0.23,0.0,0.0,0.0]
[1776582871376,55.66,75206.34,0.23,0.0,0.0,0.0]
[1776582872381,55.66,75203.39,0.23,0.0,0.0,0.0]
[1776582874797,55.66,75198.79,0.23,0.0,0.0,0.0]
[1776582876409,55.66,75193.68,0.23,0.0,0.0,0.0]
[1776582877421,55.66,75189.88,0.23,0.0,0.0,0.0]
[1776582880437,55.66,75186.6,0.23,0.0,0.0,0.0]
[1776582884867,55.66,75181.31,0.23,0.0,0.0,0.0]
[1776582888494,55.66,75176.41,0.23,0.0,0.0,0.0]
[1776582891515,55.66,75170.47,0.23,0.0,0.0,0.0]
[1776582894937,55.66,75168.01,0.23,0.0,0.0,0.0]
[1776582896549,55.66,75163.92,0.23,0.0,0.0,0.0]
[1776582899571,55.66,75161.63,0.23,0.0,0.0,0.0]
[1776582902593,55.66,75156.29,0.23,0.0,0.0,0.0]
[1776582909642,55.66,75151.57,0.23,0.0,0.0,0.0]
[1776582911656,55.66,75149.11,0.23,0.0,0.0,0.0]
[1776582915077,55.66,75143.05,0.23,0.0,0.0,0.0]
[1776582917698,55.66,75140.61,0.23,0.0,0.0,0.0]
[1776582919712,55.66,75138.37,0.23,0.0,0.0,0.0]
[1776582925147,55.66,75131.69,0.23,0.0,0.0,0.0]
[1776582929784,55.66,75128.72,0.23,0.0,0.0,0.0]
[1776582931795,55.66,75127.38,0.23,0.0,0.0,0.0]
[1776582936830,55.66,75124.32,0.23,0.0,0.0,0.0]
[1776582941866,55.66,75121.82,0.23,0.0,0.0,0.0]
[1776582945288,55.66,75119.48,0.23,0.0,0.0,0.0]
[1776582950930,55.66,75118.27,0.23,0.0,0.0,0.0]
[1776582955963,55.66,75116.94,0.23,0.0,0.0,0.0]
[1776582960999,55.66,75116.05,0.23,0.0,0.0,0.0]
[1776582962006,55.66,75110.93,0.23,0.0,0.0,0.0]
[1776582963015,55.66,75106.47,0.23,0.0,0.0,0.0]
[1776582964022,55.66,75103.41,0.23,0.0,0.0,0.0]
[1776582965429,55.66,75094.48,0.23,0.0,0.0,0.0]
[1776582967041,55.66,75092.53,0.23,0.0,0.0,0.0]
[1776582968048,55.66,75089.41,0.23,0.0,0.0,0.0]
[1776582973085,55.66,75087.0,0.23,0.0,0.0,0.0]
[1776582974091,55.66,75084.24,0.23,0.0,0.0,0.0]
[1776582976105,55.66,75081.75,0.23,0.0,0.0,0.0]
[1776582978123,55.66,75078.75,0.23,0.0,0.0,0.0]
[1776582979130,55.66,75076.22,0.23,0.0,0.0,0.0]
[1776582981143,55.66,75074.17,0.23,0.0,0.0,0.0]
[1776582986183,55.66,75078.6,0.23,0.0,0.0,0.0]
[1776582987185,55.66,75085.01,0.23,0.0,0.0,0.0]
[1776582988193,55.66,75087.67,0.23,0.0,0.0,0.0]
[1776582991215,55.66,75087.75,0.23,0.0,0.0,0.0]
[1776582993228,55.66,75085.85,0.23,0.0,0.0,0.0]
[1776582994234,55.66,75080.97,0.23,0.0,0.0,0.0]
[1776582995242,55.66,75075.49,0.23,0.0,0.0,0.0]
[1776583000277,55.66,75073.55,0.23,0.0,0.0,0.0]
[1776583002305,55.66,75059.53,0.23,0.0,0.0,0.0]
[1776583003303,55.66,75043.91,0.23,0.0,0.0,0.0]
[1776583005315,55.66,75040.71,0.23,0.0,0.0,0.0]
[1776583008337,55.66,75043.66,0.23,0.0,0.0,0.0]
[1776583009344,55.66,75046.68,0.23,0.0,0.0,0.0]
[1776583010351,55.66,75048.69,0.23,0.0,0.0,0.0]
[1776583014379,55.66,75045.68,0.23,0.0,0.0,0.0]
[1776583019415,55.66,75042.53,0.23,0.0,0.0,0.0]
[1776583021435,55.66,75027.64,0.23,0.0,0.0,0.0]
[1776583026471,55.66,75030.84,0.23,0.0,0.0,0.0]
[1776583027477,55.66,75035.9,0.23,0.0,0.0,0.0]
[1776583028484,55.66,75039.9,0.23,0.0,0.0,0.0]
[1776583030498,55.66,75037.93,0.23,0.0,0.0,0.0]
[1776583035929,55.66,75037.02,0.23,0.0,0.0,0.0]
[1776583040568,55.66,75032.62,0.23,0.0,0.0,0.0]
[1776583046000,55.66,75030.54,0.23,0.0,0.0,0.0]
[1776583051645,55.66,75026.44,0.23,0.0,0.0,0.0]
[1776583052653,55.66,75023.73,0.23,0.0,0.0,0.0]
[1776583053658,55.66,75021.43,0.23,0.0,0.0,0.0]
[1776583054666,55.66,75018.4,0.23,0.0,0.0,0.0]
[1776583059701,55.66,75018.77,0.23,0.0,0.0,0.0]
[1776583062722,55.66,75013.69,0.23,0.0,0.0,0.0]
[1776583063728,55.66,75011.21,0.23,0.0,0.0,0.0]
[1776583066140,55.66,75004.04,0.23,0.0,0.0,0.0]
[1776583071786,55.66,75002.72,0.23,0.0,0.0,0.0]
[1776583076212,55.66,75004.75,0.23,0.0,0.0,0.0]
[1776583082864,55.66,75006.98,0.23,0.0,0.0,0.0]
[1776583086282,55.66,75010.01,0.23,0.0,0.0,0.0]
[1776583091924,55.66,75011.47,0.23,0.0,0.0,0.0]
[1776583094946,55.66,75007.39,0.23,0.0,0.0,0.0]
[1776583098973,55.66,75005.12,0.23,0.0,0.0,0.0]
[1776583104013,55.66,75004.55,0.23,0.0,0.0,0.0]
[1776583109048,55.66,75003.98,0.23,0.0,0.0,0.0]
[1776583111061,55.66,75003.05,0.23,0.0,0.0,0.0]
[1776583116499,55.66,75006.1,0.23,0.0,0.0,0.0]
[1776583122141,55.66,75005.3,0.23,0.0,0.0,0.0]
[1776583123193,55.66,75000.35,0.23,0.0,0.0,0.0]
[1776583124157,55.66,74995.13,0.23,0.0,0.0,0.0]
[1776583125164,55.66,74991.51,0.23,0.0,0.0,0.0]
[1776583129190,55.66,74993.46,0.23,0.0,0.0,0.0]
[1776583134225,55.66,74994.87,0.23,0.0,0.0,0.0]
[1776583139265,55.66,74993.48,0.23,0.0,0.0,0.0]
[1776583144310,55.66,74994.67,0.23,0.0,0.0,0.0]
[1776583145306,55.66,74997.98,0.23,0.0,0.0,0.0]
[1776583146313,55.66,75005.11,0.23,0.0,0.0,0.0]
[1776583147321,55.66,75007.24,0.23,0.0,0.0,0.0]
[1776583149335,55.66,75012.54,0.23,0.0,0.0,0.0]
[1776583150343,55.66,75020.89,0.23,0.0,0.0,0.0]
[1776583151351,55.66,75033.63,0.23,0.0,0.0,0.0]
[1776583152356,55.66,75039.01,0.23,0.0,0.0,0.0]
[1776583156389,55.66,75030.8,0.23,0.0,0.0,0.0]
[1776583157392,55.66,75025.47,0.23,0.0,0.0,0.0]
[1776583161418,55.66,75021.62,0.23,0.0,0.0,0.0]
[1776583162426,55.66,75016.27,0.23,0.0,0.0,0.0]
[1776583163432,55.66,75006.78,0.23,0.0,0.0,0.0]
[1776583164440,55.66,74991.94,0.23,0.0,0.0,0.0]
[1776583165447,55.66,74989.01,0.23,0.0,0.0,0.0]
[1776583170537,55.66,74990.46,0.23,0.0,0.0,0.0]
[1776583171493,55.66,74984.36,0.23,0.0,0.0,0.0]
[1776583172501,55.66,74974.78,0.23,0.0,0.0,0.0]
[1776583173506,55.66,74972.66,0.23,0.0,0.0,0.0]
[1776583174514,55.66,74969.76,0.23,0.0,0.0,0.0]
[1776583178542,55.66,74971.95,0.23,0.0,0.0,0.0]
[1776583179549,55.66,74975.4,0.23,0.0,0.0,0.0]
[1776583180556,55.66,74984.05,0.23,0.0,0.0,0.0]
[1776583181567,55.66,74999.27,0.23,0.0,0.0,0.0]
[1776583184583,55.66,75001.54,0.23,0.0,0.0,0.0]
[1776583185591,55.66,74997.33,0.23,0.0,0.0,0.0]
[1776583190626,55.66,74997.53,0.23,0.0,0.0,0.0]
[1776583194653,55.66,74991.85,0.23,0.0,0.0,0.0]
[1776583196669,55.66,74989.61,0.23,0.0,0.0,0.0]
[1776583201704,55.66,74988.35,0.23,0.0,0.0,0.0]
[1776583206739,55.66,74982.83,0.23,0.0,0.0,0.0]
[1776583209760,55.66,74980.91,0.23,0.0,0.0,0.0]
[1776583213788,55.66,74978.82,0.23,0.0,0.0,0.0]
[1776583214797,55.66,74975.47,0.23,0.0,0.0,0.0]
[1776583218850,55.66,74973.24,0.23,0.0,0.0,0.0]
[1776583219844,55.66,74951.19,0.23,0.0,0.0,0.0]
[1776583220892,55.66,74919.9,0.23,0.0,0.0,0.0]
[1776583221865,55.66,74902.47,0.23,0.0,0.0,0.0]
[1776583222870,55.66,74907.02,0.23,0.0,0.0,0.0]
[1776583223881,55.66,74911.03,0.23,0.0,0.0,0.0]
[1776583224887,55.66,74926.58,0.23,0.0,0.0,0.0]
[1776583225892,55.66,74948.61,0.23,0.0,0.0,0.0]
[1776583227290,55.66,74971.46,0.23,0.0,0.0,0.0]
[1776583228912,55.66,74977.81,0.23,0.0,0.0,0.0]
[1776583229919,55.66,74982.17,0.23,0.0,0.0,0.0]
[1776583230926,55.66,74979.58,0.23,0.0,0.0,0.0]
[1776583231935,55.66,74979.43,0.23,0.0,0.0,0.0]
[1776583234956,55.66,74990.76,0.23,0.0,0.0,0.0]
[1776583235960,55.66,75002.37,0.23,0.0,0.0,0.0]
[1776583237362,55.66,75004.46,0.23,0.0,0.0,0.0]
[1776583238987,55.66,75007.81,0.23,0.0,0.0,0.0]
[1776583239989,55.66,75011.35,0.23,0.0,0.0,0.0]
[1776583240996,55.66,75019.56,0.23,0.0,0.0,0.0]
[1776583242004,55.66,75029.29,0.23,0.0,0.0,0.0]
[1776583243020,55.66,75022.45,0.23,0.0,0.0,0.0]
[1776583245035,55.66,75031.74,0.23,0.0,0.0,0.0]
[1776583246040,55.66,75033.94,0.23,0.0,0.0,0.0]
[1776583247433,55.66,75038.98,0.23,0.0,0.0,0.0]
[1776583251086,55.66,75043.6,0.23,0.0,0.0,0.0]
[1776583252096,55.66,75056.6,0.23,0.0,0.0,0.0]
[1776583253101,55.66,75068.91,0.23,0.0,0.0,0.0]
[1776583254110,55.66,75077.66,0.23,0.0,0.0,0.0]
[1776583255116,55.66,75084.54,0.23,0.0,0.0,0.0]
[1776583256122,55.66,75082.52,0.23,0.0,0.0,0.0]
[1776583257502,55.66,75058.21,0.23,0.0,0.0,0.0]
[1776583258138,55.66,75055.78,0.23,0.0,0.0,0.0]
[1776583259145,55.66,75046.19,0.23,0.0,0.0,0.0]
[1776583260150,55.66,75032.45,0.23,0.0,0.0,0.0]
[1776583261157,55.66,75020.78,0.23,0.0,0.0,0.0]
[1776583265185,55.66,75017.34,0.23,0.0,0.0,0.0]
[1776583266192,55.66,75010.22,0.23,0.0,0.0,0.0]
[1776583267576,55.66,75000.87,0.23,0.0,0.0,0.0]
[1776583269212,55.66,75008.05,0.23,0.0,0.0,0.0]
[1776583271228,55.66,75013.26,0.23,0.0,0.0,0.0]
[1776583275254,55.66,75024.65,0.23,0.0,0.0,0.0]
[1776583276262,55.66,75027.74,0.23,0.0,0.0,0.0]
[1776583277650,55.66,75032.07,0.23,0.0,0.0,0.0]
[1776583278280,55.66,75034.56,0.23,0.0,0.0,0.0]
[1776583279284,55.66,75026.75,0.23,0.0,0.0,0.0]
[1776583280312,55.66,75030.06,0.23,0.0,0.0,0.0]
[1776583281296,55.66,75033.86,0.23,0.0,0.0,0.0]
[1776583283310,55.66,75036.24,0.23,0.0,0.0,0.0]
[1776583285397,55.66,75034.12,0.23,0.0,0.0,0.0]
[1776583286339,55.66,75032.23,0.23,0.0,0.0,0.0]
[1776583287722,55.66,75002.4,0.23,0.0,0.0,0.0]
[1776583289361,55.66,75006.86,0.23,0.0,0.0,0.0]
[1776583290368,55.66,75003.17,0.23,0.0,0.0,0.0]
[1776583291375,55.66,75000.94,0.23,0.0,0.0,0.0]
[1776583292381,55.66,74998.54,0.23,0.0,0.0,0.0]
[1776583293389,55.66,75001.98,0.23,0.0,0.0,0.0]
[1776583294396,55.66,75007.67,0.23,0.0,0.0,0.0]
[1776583295415,55.66,75004.86,0.23,0.0,0.0,0.0]
[1776583296416,55.66,75009.51,0.23,0.0,0.0,0.0]
[1776583298424,55.66,75011.88,0.23,0.0,0.0,0.0]
[1776583300442,55.66,75017.51,0.23,0.0,0.0,0.0]
[1776583301449,55.66,75022.16,0.23,0.0,0.0,0.0]
[1776583302475,55.66,75025.6,0.23,0.0,0.0,0.0]
[1776583304508,55.66,75030.75,0.23,0.0,0.0,0.0]
[1776583305483,55.66,75035.98,0.23,0.0,0.0,0.0]
[1776583308504,55.66,75032.85,0.23,0.0,0.0,0.0]
[1776583309513,55.66,75024.88,0.23,0.0,0.0,0.0]
[1776583311525,55.66,75022.2,0.23,0.0,0.0,0.0]
[1776583312533,55.66,75019.87,0.23,0.0,0.0,0.0]
[1776583314546,55.66,75031.35,0.23,0.0,0.0,0.0]
[1776583315555,55.66,75037.11,0.23,0.0,0.0,0.0]
[1776583318575,55.66,75041.19,0.23,0.0,0.0,0.0]
[1776583321602,55.66,75032.45,0.23,0.0,0.0,0.0]
[1776583322605,55.66,75027.93,0.23,0.0,0.0,0.0]
[1776583324618,55.66,75030.93,0.23,0.0,0.0,0.0]
[1776583328645,55.66,75036.46,0.23,0.0,0.0,0.0]
[1776583329657,55.66,75039.43,0.23,0.0,0.0,0.0]
[1776583332674,55.66,75036.94,0.23,0.0,0.0,0.0]
[1776583335694,55.66,75033.83,0.23,0.0,0.0,0.0]
[1776583336702,55.66,75027.59,0.23,0.0,0.0,0.0]
[1776583339724,55.66,75024.82,0.23,0.0,0.0,0.0]
[1776583341739,55.66,75022.78,0.23,0.0,0.0,0.0]
[1776583343751,55.66,75020.62,0.23,0.0,0.0,0.0]
[1776583348786,55.66,75020.06,0.23,0.0,0.0,0.0]
[1776583350800,55.66,75017.58,0.23,0.0,0.0,0.0]
[1776583351808,55.66,75013.79,0.23,0.0,0.0,0.0]
[1776583352815,55.66,75007.12,0.23,0.0,0.0,0.0]
[1776583357855,55.66,75010.14,0.23,0.0,0.0,0.0]
[1776583358869,55.66,75020.89,0.23,0.0,0.0,0.0]
[1776583359868,55.66,75056.33,0.23,0.0,0.0,0.0]
[1776583360878,55.66,75081.14,0.23,0.0,0.0,0.0]
[1776583361892,55.66,75074.87,0.23,0.0,0.0,0.0]
[1776583362902,55.66,75046.46,0.23,0.0,0.0,0.0]
[1776583363905,55.66,75034.61,0.23,0.0,0.0,0.0]
[1776583365959,55.66,75022.15,0.23,0.0,0.0,0.0]
[1776583366932,55.66,74984.94,0.23,0.0,0.0,0.0]
[1776583367942,55.66,74959.59,0.23,0.0,0.0,0.0]
[1776583368945,55.66,74961.76,0.23,0.0,0.0,0.0]
[1776583370985,55.66,74959.66,0.23,0.0,0.0,0.0]
[1776583371974,55.66,74966.74,0.23,0.0,0.0,0.0]
[1776583372978,55.66,74982.74,0.23,0.0,0.0,0.0]
[1776583374991,55.66,74988.77,0.23,0.0,0.0,0.0]
[1776583376006,55.66,75001.36,0.23,0.0,0.0,0.0]
[1776583377006,55.66,75015.19,0.23,0.0,0.0,0.0]
[1776583378404,55.66,75018.44,0.23,0.0,0.0,0.0]
[1776583380103,55.66,75014.28,0.23,0.0,0.0,0.0]
[1776583381076,55.66,74985.88,0.23,0.0,0.0,0.0]
[1776583382082,55.66,74958.71,0.23,0.0,0.0,0.0]
[1776583383089,55.66,74956.24,0.23,0.0,0.0,0.0]
[1776583384096,55.66,74958.16,0.23,0.0,0.0,0.0]
[1776583385103,55.66,74952.8,0.23,0.0,0.0,0.0]
[1776583388484,55.66,74955.96,0.23,0.0,0.0,0.0]
[1776583390140,55.66,74952.01,0.23,0.0,0.0,0.0]
[1776583393161,55.66,74955.06,0.23,0.0,0.0,0.0]
[1776583394169,55.66,74961.34,0.23,0.0,0.0,0.0]
[1776583395173,55.66,74969.77,0.23,0.0,0.0,0.0]
[1776583398553,55.66,74972.56,0.23,0.0,0.0,0.0]
[1776583400214,55.66,74970.61,0.23,0.0,0.0,0.0]
[1776583401221,55.66,74972.64,0.23,0.0,0.0,0.0]
[1776583403235,55.66,74961.28,0.23,0.0,0.0,0.0]
[1776583404242,55.66,74949.16,0.23,0.0,0.0,0.0]
[1776583406252,55.66,74959.54,0.23,0.0,0.0,0.0]
[1776583407262,55.66,74964.73,0.23,0.0,0.0,0.0]
[1776583408634,55.66,74967.15,0.23,0.0,0.0,0.0]
[1776583411294,55.66,74975.26,0.23,0.0,0.0,0.0]
[1776583413306,55.66,74979.17,0.23,0.0,0.0,0.0]
[1776583414311,55.66,74981.97,0.23,0.0,0.0,0.0]
[1776583416346,55.66,74993.27,0.23,0.0,0.0,0.0]
[1776583417334,55.66,74998.13,0.23,0.0,0.0,0.0]
[1776583420358,55.66,75005.88,0.23,0.0,0.0,0.0]
[1776583421416,55.66,75012.94,0.23,0.0,0.0,0.0]
[1776583422397,55.66,75020.79,0.23,0.0,0.0,0.0]
[1776583423387,55.66,75024.83,0.23,0.0,0.0,0.0]
[1776583424391,55.66,75041.82,0.23,0.0,0.0,0.0]
[1776583425399,55.66,75047.85,0.23,0.0,0.0,0.0]
[1776583426405,55.66,75052.87,0.23,0.0,0.0,0.0]
[1776583427413,55.66,75055.36,0.23,0.0,0.0,0.0]
[1776583428779,55.66,75050.18,0.23,0.0,0.0,0.0]
[1776583430433,55.66,75055.48,0.23,0.0,0.0,0.0]
[1776583432446,55.66,75057.44,0.23,0.0,0.0,0.0]
[1776583435467,55.66,75054.83,0.23,0.0,0.0,0.0]
[1776583437481,55.66,75050.14,0.23,0.0,0.0,0.0]
[1776583438849,55.66,75047.29,0.23,0.0,0.0,0.0]
[1776583440502,55.66,75040.04,0.23,0.0,0.0,0.0]
[1776583441510,55.66,75035.73,0.23,0.0,0.0,0.0]
[1776583442516,55.66,75038.26,0.23,0.0,0.0,0.0]
[1776583444531,55.66,75042.37,0.23,0.0,0.0,0.0]
[1776583445539,55.66,75049.98,0.23,0.0,0.0,0.0]
[1776583446549,55.66,75052.91,0.23,0.0,0.0,0.0]
[1776583448919,55.66,75050.6,0.23,0.0,0.0,0.0]
[1776583451582,55.66,75056.02,0.23,0.0,0.0,0.0]
[1776583454603,55.66,75057.93,0.23,0.0,0.0,0.0]
[1776583457627,55.66,75059.7,0.23,0.0,0.0,0.0]
[1776583458993,55.66,75063.68,0.23,0.0,0.0,0.0]
[1776583461655,55.66,75066.65,0.23,0.0,0.0,0.0]
[1776583466691,55.66,75065.48,0.23,0.0,0.0,0.0]
[1776583467698,55.66,75067.7,0.23,0.0,0.0,0.0]
[1776583470719,55.66,75064.39,0.23,0.0,0.0,0.0]
[1776583471726,55.66,75062.08,0.23,0.0,0.0,0.0]
[1776583475754,55.66,75064.84,0.23,0.0,0.0,0.0]
[1776583479783,55.66,75068.12,0.23,0.0,0.0,0.0]
[1776583480790,55.66,75073.76,0.23,0.0,0.0,0.0]
[1776583484820,55.66,75071.0,0.23,0.0,0.0,0.0]
[1776583485828,55.66,75066.97,0.23,0.0,0.0,0.0]
[1776583489861,55.66,75065.06,0.23,0.0,0.0,0.0]
[1776583490943,55.66,75055.88,0.23,0.0,0.0,0.0]
[1776583492877,55.66,75043.59,0.23,0.0,0.0,0.0]
[1776583493885,55.66,75039.84,0.23,0.0,0.0,0.0]
[1776583494891,55.66,75036.37,0.23,0.0,0.0,0.0]
[1776583496906,55.66,75034.54,0.23,0.0,0.0,0.0]
[1776583501941,55.66,75033.35,0.23,0.0,0.0,0.0]
[1776583503955,55.66,75035.47,0.23,0.0,0.0,0.0]
[1776583504964,55.66,75039.95,0.23,0.0,0.0,0.0]
[1776583505969,55.66,75043.78,0.23,0.0,0.0,0.0]
[1776583506976,55.66,75049.74,0.23,0.0,0.0,0.0]
[1776583512013,55.66,75060.02,0.23,0.0,0.0,0.0]
[1776583513018,55.66,75069.92,0.23,0.0,0.0,0.0]
[1776583515032,55.66,75067.31,0.23,0.0,0.0,0.0]
[1776583516040,55.66,75065.25,0.23,0.0,0.0,0.0]
[1776583518056,55.66,75061.45,0.23,0.0,0.0,0.0]
[1776583521074,55.66,75064.77,0.23,0.0,0.0,0.0]
[1776583522081,55.66,75068.46,0.23,0.0,0.0,0.0]
[1776583523089,55.66,75070.72,0.23,0.0,0.0,0.0]
[1776583527117,55.66,75065.49,0.23,0.0,0.0,0.0]
[1776583528136,55.66,75063.16,0.23,0.0,0.0,0.0]
[1776583529131,55.66,75053.02,0.23,0.0,0.0,0.0]
[1776583530140,55.66,75050.22,0.23,0.0,0.0,0.0]
[1776583531146,55.66,75049.92,0.23,0.0,0.0,0.0]
[1776583533159,55.66,75044.88,0.23,0.0,0.0,0.0]
[1776583536184,55.66,75035.44,0.23,0.0,0.0,0.0]
[1776583537188,55.66,75030.35,0.23,0.0,0.0,0.0]
[1776583539570,55.66,75045.95,0.23,0.0,0.0,0.0]
[1776583542237,55.66,75042.35,0.23,0.0,0.0,0.0]
[1776583547276,55.66,75042.96,0.23,0.0,0.0,0.0]
[1776583548278,55.66,75038.29,0.23,0.0,0.0,0.0]
[1776583549640,55.66,75042.25,0.23,0.0,0.0,0.0]
[1776583554321,55.66,75044.43,0.23,0.0,0.0,0.0]
[1776583559714,55.66,75047.57,0.23,0.0,0.0,0.0]
[1776583561369,55.66,75051.22,0.23,0.0,0.0,0.0]
[1776583562376,55.66,75053.38,0.23,0.0,0.0,0.0]
[1776583563384,55.66,75055.33,0.23,0.0,0.0,0.0]
[1776583564392,55.66,75060.89,0.23,0.0,0.0,0.0]
[1776583565399,55.66,75066.18,0.23,0.0,0.0,0.0]
[1776583567412,55.66,75068.42,0.23,0.0,0.0,0.0]
[1776583568419,55.66,75070.74,0.23,0.0,0.0,0.0]
[1776583569782,55.66,75074.34,0.23,0.0,0.0,0.0]
[1776583575470,55.66,75072.88,0.23,0.0,0.0,0.0]
[1776583578490,55.66,75070.63,0.23,0.0,0.0,0.0]
[1776583579859,55.66,75042.6,0.23,0.0,0.0,0.0]
[1776583581509,55.66,75037.88,0.23,0.0,0.0,0.0]
[1776583585542,55.66,75028.14,0.23,0.0,0.0,0.0]
[1776583586546,55.66,75023.58,0.23,0.0,0.0,0.0]
[1776583587555,55.66,75018.95,0.23,0.0,0.0,0.0]
[1776583588559,55.66,75016.74,0.23,0.0,0.0,0.0]
[1776583591584,55.66,75018.05,0.23,0.0,0.0,0.0]
[1776583593594,55.66,75026.13,0.23,0.0,0.0,0.0]
[1776583594601,55.66,75043.33,0.23,0.0,0.0,0.0]
[1776583595608,55.66,75051.57,0.23,0.0,0.0,0.0]
[1776583596620,55.66,75049.29,0.23,0.0,0.0,0.0]
[1776583600009,55.66,75055.94,0.23,0.0,0.0,0.0]
[1776583601656,55.66,75061.9,0.23,0.0,0.0,0.0]
[1776583602667,55.66,75063.84,0.23,0.0,0.0,0.0]
[1776583606691,55.66,75057.57,0.23,0.0,0.0,0.0]
[1776583607697,55.66,75054.83,0.23,0.0,0.0,0.0]
[1776583612734,55.66,75054.16,0.23,0.0,0.0,0.0]
[1776583617769,55.66,75053.32,0.23,0.0,0.0,0.0]
[1776583618777,55.66,75051.64,0.23,0.0,0.0,0.0]
[1776583620148,55.66,75048.72,0.23,0.0,0.0,0.0]
[1776583621797,55.66,75042.78,0.23,0.0,0.0,0.0]
[1776583622807,55.66,75050.01,0.23,0.0,0.0,0.0]
[1776583623814,55.66,75052.3,0.23,0.0,0.0,0.0]
[1776583624819,55.66,75048.61,0.23,0.0,0.0,0.0]
[1776583625831,55.66,75043.52,0.23,0.0,0.0,0.0]
[1776583626834,55.66,75037.4,0.23,0.0,0.0,0.0]
[1776583627839,55.66,75035.26,0.23,0.0,0.0,0.0]
[1776583632874,55.66,75034.77,0.23,0.0,0.0,0.0]
[1776583637909,55.66,75032.32,0.23,0.0,0.0,0.0]
[1776583641937,55.66,75030.25,0.23,0.0,0.0,0.0]
[1776583642944,55.66,75026.12,0.23,0.0,0.0,0.0]
[1776583643951,55.66,75023.14,0.23,0.0,0.0,0.0]
[1776583646971,55.66,75020.69,0.23,0.0,0.0,0.0]
[1776583651000,55.66,75023.08,0.23,0.0,0.0,0.0]
[1776583652008,55.66,75027.02,0.23,0.0,0.0,0.0]
[1776583653014,55.66,75029.27,0.23,0.0,0.0,0.0]
[1776583656036,55.66,75031.39,0.23,0.0,0.0,0.0]
[1776583658049,55.66,75033.19,0.23,0.0,0.0,0.0]
[1776583659057,55.66,75031.4,0.23,0.0,0.0,0.0]
[1776583663085,55.66,75039.22,0.23,0.0,0.0,0.0]
[1776583664091,55.66,75043.91,0.23,0.0,0.0,0.0]
[1776583669128,55.66,75044.6,0.23,0.0,0.0,0.0]
[1776583670136,55.66,75047.34,0.23,0.0,0.0,0.0]
[1776583675169,55.66,75047.4,0.23,0.0,0.0,0.0]
[1776583679199,55.66,75049.78,0.23,0.0,0.0,0.0]
[1776583681213,55.66,75051.9,0.23,0.0,0.0,0.0]
[1776583682220,55.66,75057.61,0.23,0.0,0.0,0.0]
[1776583683227,55.66,75061.56,0.23,0.0,0.0,0.0]
[1776583688261,55.66,75060.87,0.23,0.0,0.0,0.0]
[1776583692289,55.66,75058.4,0.23,0.0,0.0,0.0]
[1776583696318,55.66,75060.18,0.23,0.0,0.0,0.0]
[1776583698331,55.66,75061.85,0.23,0.0,0.0,0.0]
[1776583703366,55.66,75061.39,0.23,0.0,0.0,0.0]
[1776583708401,55.66,75059.73,0.23,0.0,0.0,0.0]
[1776583711422,55.66,75060.69,0.23,0.0,0.0,0.0]
[1776583713437,55.66,75063.92,0.23,0.0,0.0,0.0]
[1776583718472,55.66,75065.62,0.23,0.0,0.0,0.0]
[1776583723508,55.66,75066.48,0.23,0.0,0.0,0.0]
[1776583726529,55.66,75068.18,0.23,0.0,0.0,0.0]
[1776583731566,55.66,75068.27,0.23,0.0,0.0,0.0]
[1776583734585,55.66,75066.18,0.23,0.0,0.0,0.0]
[1776583739620,55.66,75065.36,0.23,0.0,0.0,0.0]
[1776583740993,55.66,75059.03,0.23,0.0,0.0,0.0]
[1776583744655,55.66,75056.31,0.23,0.0,0.0,0.0]
[1776583749690,55.66,75057.55,0.23,0.0,0.0,0.0]
[1776583754726,55.66,75057.75,0.23,0.0,0.0,0.0]
[1776583755732,55.66,75047.37,0.23,0.0,0.0,0.0]
[1776583761139,55.66,75040.26,0.23,0.0,0.0,0.0]
[1776583763788,55.66,75036.53,0.23,0.0,0.0,0.0]
[1776583766810,55.66,75031.36,0.23,0.0,0.0,0.0]
[1776583767818,55.66,75016.07,0.23,0.0,0.0,0.0]
[1776583768829,55.66,75014.24,0.23,0.0,0.0,0.0]
[1776583769832,55.66,75011.39,0.23,0.0,0.0,0.0]
[1776583771210,55.66,75017.7,0.23,0.0,0.0,0.0]
[1776583776881,55.66,75019.76,0.23,0.0,0.0,0.0]
[1776583777888,55.66,75022.93,0.23,0.0,0.0,0.0]
[1776583781916,55.66,75019.4,0.23,0.0,0.0,0.0]
[1776583786950,55.66,75018.71,0.23,0.0,0.0,0.0]
[1776583791987,55.66,75017.62,0.23,0.0,0.0,0.0]
[1776583797024,55.66,75017.71,0.23,0.0,0.0,0.0]
[1776583802059,55.66,75017.97,0.23,0.0,0.0,0.0]
[1776583803433,55.66,75024.29,0.23,0.0,0.0,0.0]
[1776583805082,55.66,75027.24,0.23,0.0,0.0,0.0]
[1776583810121,55.66,75028.13,0.23,0.0,0.0,0.0]
[1776583815161,55.66,75029.0,0.23,0.0,0.0,0.0]
[1776583817165,55.66,75031.39,0.23,0.0,0.0,0.0]
[1776583820191,55.66,75044.04,0.23,0.0,0.0,0.0]
[1776583821194,55.66,75045.83,0.23,0.0,0.0,0.0]
[1776583823208,55.66,75042.94,0.23,0.0,0.0,0.0]
[1776583824213,55.66,75038.91,0.23,0.0,0.0,0.0]
[1776583825222,55.66,75044.27,0.23,0.0,0.0,0.0]
[1776583826228,55.66,75041.1,0.23,0.0,0.0,0.0]
[1776583828242,55.66,75035.04,0.23,0.0,0.0,0.0]
[1776583831264,55.66,75029.57,0.23,0.0,0.0,0.0]
[1776583832272,55.66,75024.89,0.23,0.0,0.0,0.0]
[1776583833278,55.66,75021.4,0.23,0.0,0.0,0.0]
[1776583838313,55.66,75021.54,0.23,0.0,0.0,0.0]
[1776583840326,55.66,75019.83,0.23,0.0,0.0,0.0]
[1776583843349,55.66,75022.23,0.23,0.0,0.0,0.0]
[1776583844560,55.66,75024.0,0.23,0.0,0.0,0.0]
[1776583849390,55.66,75025.68,0.23,0.0,0.0,0.0]
[1776583851405,55.66,75027.51,0.23,0.0,0.0,0.0]
[1776583854427,55.66,75029.66,0.23,0.0,0.0,0.0]
[1776583858457,55.66,75036.34,0.23,0.0,0.0,0.0]
[1776583859464,55.66,75038.58,0.23,0.0,0.0,0.0]
[1776583861481,55.66,75040.78,0.23,0.0,0.0,0.0]
[1776583862504,55.66,75043.92,0.23,0.0,0.0,0.0]
[1776583867520,55.66,75045.61,0.23,0.0,0.0,0.0]
[1776583872555,55.66,75045.78,0.23,0.0,0.0,0.0]
[1776583877589,55.66,75045.9,0.23,0.0,0.0,0.0]
[1776583881619,55.66,75050.48,0.23,0.0,0.0,0.0]
[1776583884001,55.66,75053.71,0.23,0.0,0.0,0.0]
[1776583889685,55.66,75064.27,0.23,0.0,0.0,0.0]
[1776583890686,55.66,75078.78,0.23,0.0,0.0,0.0]
[1776583891689,55.66,75088.93,0.23,0.0,0.0,0.0]
[1776583892695,55.66,75097.33,0.23,0.0,0.0,0.0]
[1776583894071,55.66,75099.5,0.23,0.0,0.0,0.0]
[1776583895718,55.66,75101.94,0.23,0.0,0.0,0.0]
[1776583900750,55.66,75103.66,0.23,0.0,0.0,0.0]
[1776583902696,55.66,75107.42,0.23,0.0,0.0,0.0]
[1776583905785,55.66,75109.29,0.23,0.0,0.0,0.0]
[1776583907801,55.66,75111.48,0.23,0.0,0.0,0.0]
[1776583912835,55.66,75112.66,0.23,0.0,0.0,0.0]
[1776583914211,55.66,75115.42,0.23,0.0,0.0,0.0]
[1776583919884,55.66,75115.88,0.23,0.0,0.0,0.0]
[1776583922905,55.66,75121.74,0.23,0.0,0.0,0.0]
[1776583924281,55.66,75126.38,0.23,0.0,0.0,0.0]
[1776583926934,55.66,75129.07,0.23,0.0,0.0,0.0]
[1776583931967,55.66,75130.27,0.23,0.0,0.0,0.0]
[1776583937008,55.66,75131.48,0.23,0.0,0.0,0.0]
[1776583941032,55.66,75134.91,0.23,0.0,0.0,0.0]
[1776583942041,55.66,75129.09,0.23,0.0,0.0,0.0]
[1776583944422,55.66,75127.46,0.23,0.0,0.0,0.0]
[1776583949097,55.66,75112.63,0.23,0.0,0.0,0.0]
[1776583950094,55.66,75093.53,0.23,0.0,0.0,0.0]
[1776583951105,55.66,75092.51,0.23,0.0,0.0,0.0]
[1776583953115,55.66,75088.63,0.23,0.0,0.0,0.0]
[1776583954491,55.66,75084.98,0.23,0.0,0.0,0.0]
[1776583956137,55.66,75083.12,0.23,0.0,0.0,0.0]
[1776583957147,55.66,75087.6,0.23,0.0,0.0,0.0]
[1776583958154,55.66,75093.03,0.23,0.0,0.0,0.0]
[1776583963189,55.66,75092.19,0.23,0.0,0.0,0.0]
[1776583966211,55.66,75090.68,0.23,0.0,0.0,0.0]
[1776583967217,55.66,75088.31,0.23,0.0,0.0,0.0]
[1776583972766,55.66,75088.55,0.23,0.0,0.0,0.0]
[1776583978294,55.66,75081.1,0.23,0.0,0.0,0.0]
[1776583979301,55.66,75079.35,0.23,0.0,0.0,0.0]
[1776583980307,55.66,75081.11,0.23,0.0,0.0,0.0]
[1776583983344,55.66,75061.46,0.23,0.0,0.0,0.0]
[1776583984340,55.66,75049.8,0.23,0.0,0.0,0.0]
[1776583985346,55.66,75039.83,0.23,0.0,0.0,0.0]
[1776583986353,55.66,75035.48,0.23,0.0,0.0,0.0]
[1776583989374,55.66,75031.05,0.23,0.0,0.0,0.0]
[1776583991390,55.66,75032.75,0.23,0.0,0.0,0.0]
[1776583994410,55.66,75046.86,0.23,0.0,0.0,0.0]
[1776583995421,55.66,75051.73,0.23,0.0,0.0,0.0]
[1776583996424,55.66,75062.55,0.23,0.0,0.0,0.0]
[1776583997430,55.66,75072.56,0.23,0.0,0.0,0.0]
[1776583999444,55.66,75074.43,0.23,0.0,0.0,0.0]
[1776584001458,55.66,75086.28,0.23,0.0,0.0,0.0]
[1776584002464,55.66,75091.56,0.23,0.0,0.0,0.0]
[1776584007503,55.66,75091.35,0.23,0.0,0.0,0.0]
[1776584009514,55.66,75092.94,0.23,0.0,0.0,0.0]
[1776584011535,55.66,75087.16,0.23,0.0,0.0,0.0]
[1776584015556,55.66,75092.43,0.23,0.0,0.0,0.0]
[1776584017570,55.66,75094.47,0.23,0.0,0.0,0.0]
[1776584017776,55.66,75097.11,0.23,0.0,0.0,0.0]
[1776584021598,55.66,75102.76,0.23,0.0,0.0,0.0]
[1776584022605,55.66,75108.74,0.23,0.0,0.0,0.0]
[1776584028648,55.66,75109.94,0.23,0.0,0.0,0.0]
[1776584033684,55.66,75111.79,0.23,0.0,0.0,0.0]
[1776584038720,55.66,75112.65,0.23,0.0,0.0,0.0]
[1776584043758,55.66,75112.32,0.23,0.0,0.0,0.0]
[1776584048870,55.66,75112.78,0.23,0.0,0.0,0.0]
[1776584050803,55.66,75109.12,0.23,0.0,0.0,0.0]
[1776584051811,55.66,75106.29,0.23,0.0,0.0,0.0]
[1776584052817,55.66,75109.31,0.23,0.0,0.0,0.0]
[1776584053824,55.66,75112.64,0.23,0.0,0.0,0.0]
[1776584057852,55.66,75110.56,0.23,0.0,0.0,0.0]
[1776584062889,55.66,75114.48,0.23,0.0,0.0,0.0]
[1776584064887,55.66,75112.85,0.23,0.0,0.0,0.0]
[1776584066917,55.66,75105.93,0.23,0.0,0.0,0.0]
[1776584067924,55.66,75099.52,0.23,0.0,0.0,0.0]
[1776584071951,55.66,75098.04,0.23,0.0,0.0,0.0]
[1776584076987,55.66,75097.26,0.23,0.0,0.0,0.0]
[1776584080019,55.66,75095.73,0.23,0.0,0.0,0.0]
[1776584085406,55.66,75094.72,0.23,0.0,0.0,0.0]
[1776584091086,55.66,75095.49,0.23,0.0,0.0,0.0]
[1776584097127,55.66,75096.46,0.23,0.0,0.0,0.0]
[1776584102163,55.66,75097.22,0.23,0.0,0.0,0.0]
[1776584105546,55.66,75094.65,0.23,0.0,0.0,0.0]
[1776584107197,55.66,75099.48,0.23,0.0,0.0,0.0]
[1776584112234,55.66,75098.03,0.23,0.0,0.0,0.0]
[1776584117270,55.66,75096.53,0.23,0.0,0.0,0.0]
[1776584122315,55.66,75071.43,0.23,0.0,0.0,0.0]
[1776584124317,55.66,75076.8,0.23,0.0,0.0,0.0]
[1776584125688,55.66,75079.23,0.23,0.0,0.0,0.0]
[1776584130366,55.66,75076.33,0.23,0.0,0.0,0.0]
[1776584131371,55.66,75070.67,0.23,0.0,0.0,0.0]
[1776584132382,55.66,75072.95,0.23,0.0,0.0,0.0]
[1776584134392,55.66,75069.87,0.23,0.0,0.0,0.0]
[1776584139429,55.66,75068.09,0.23,0.0,0.0,0.0]
[1776584144463,55.66,75068.56,0.23,0.0,0.0,0.0]
[1776584145827,55.66,75057.99,0.23,0.0,0.0,0.0]
[1776584148493,55.66,75056.11,0.23,0.0,0.0,0.0]
[1776584152523,55.66,75063.63,0.23,0.0,0.0,0.0]
[1776584153527,55.66,75053.46,0.23,0.0,0.0,0.0]
[1776584154535,55.66,75047.65,0.23,0.0,0.0,0.0]
[1776584159568,55.66,75046.92,0.23,0.0,0.0,0.0]
[1776584164602,55.66,75048.66,0.23,0.0,0.0,0.0]
[1776584169639,55.66,75049.98,0.23,0.0,0.0,0.0]
[1776584171652,55.66,75052.14,0.23,0.0,0.0,0.0]
[1776584172660,55.66,75056.61,0.23,0.0,0.0,0.0]
[1776584173666,55.66,75070.81,0.23,0.0,0.0,0.0]
[1776584174675,55.66,75074.31,0.23,0.0,0.0,0.0]
[1776584175681,55.66,75072.8,0.23,0.0,0.0,0.0]
[1776584176688,55.66,75071.3,0.23,0.0,0.0,0.0]
[1776584177696,55.66,75075.58,0.23,0.0,0.0,0.0]
[1776584182730,55.66,75075.44,0.23,0.0,0.0,0.0]
[1776584184744,55.66,75083.36,0.23,0.0,0.0,0.0]
[1776584185751,55.66,75084.91,0.23,0.0,0.0,0.0]
[1776584188772,55.66,75086.68,0.23,0.0,0.0,0.0]
[1776584189780,55.66,75095.22,0.23,0.0,0.0,0.0]
[1776584191794,55.66,75096.04,0.23,0.0,0.0,0.0]
[1776584195823,55.66,75094.46,0.23,0.0,0.0,0.0]
[1776584200856,55.66,75093.19,0.23,0.0,0.0,0.0]
[1776584205894,55.66,75092.91,0.23,0.0,0.0,0.0]
[1776584207904,55.66,75095.45,0.23,0.0,0.0,0.0]
[1776584212945,55.66,75095.51,0.23,0.0,0.0,0.0]
[1776584213947,55.66,75097.05,0.23,0.0,0.0,0.0]
[1776584216967,55.66,75095.41,0.23,0.0,0.0,0.0]
[1776584222003,55.66,75098.52,0.23,0.0,0.0,0.0]
[1776584223079,55.66,75100.09,0.23,0.0,0.0,0.0]
[1776584226402,55.66,75098.65,0.23,0.0,0.0,0.0]
[1776584229085,55.66,75101.18,0.23,0.0,0.0,0.0]
[1776584234091,55.66,75100.9,0.23,0.0,0.0,0.0]
[1776584236473,55.66,75104.27,0.23,0.0,0.0,0.0]
[1776584241137,55.66,75107.78,0.23,0.0,0.0,0.0]
[1776584245164,55.66,75111.79,0.23,0.0,0.0,0.0]
[1776584250199,55.66,75110.77,0.23,0.0,0.0,0.0]
[1776584251208,55.66,75110.29,0.23,0.0,0.0,0.0]
[1776584252213,55.66,75112.46,0.23,0.0,0.0,0.0]
[1776584258116,55.66,75111.68,0.23,0.0,0.0,0.0]
[1776584263121,55.66,75111.44,0.23,0.0,0.0,0.0]
[1776584268127,55.66,75111.45,0.23,0.0,0.0,0.0]
[1776584273360,55.66,75110.62,0.23,0.0,0.0,0.0]
[1776584274367,55.66,75112.83,0.23,0.0,0.0,0.0]
[1776584276753,55.66,75110.45,0.23,0.0,0.0,0.0]
[1776584278402,55.66,75108.79,0.23,0.0,0.0,0.0]
[1776584280413,55.66,75110.48,0.23,0.0,0.0,0.0]
[1776584284456,55.66,75112.47,0.23,0.0,0.0,0.0]
[1776584285450,55.66,75120.63,0.23,0.0,0.0,0.0]
[1776584286824,55.66,75118.55,0.23,0.0,0.0,0.0]
[1776584290485,55.66,75117.18,0.23,0.0,0.0,0.0]
[1776584295525,55.66,75118.08,0.23,0.0,0.0,0.0]
[1776584296895,55.66,75115.38,0.23,0.0,0.0,0.0]
[1776584298543,55.66,75109.62,0.23,0.0,0.0,0.0]
[1776584299549,55.66,75108.21,0.23,0.0,0.0,0.0]
[1776584301565,55.66,75102.99,0.23,0.0,0.0,0.0]
[1776584302570,55.66,75100.91,0.23,0.0,0.0,0.0]
[1776584305597,55.66,75103.77,0.23,0.0,0.0,0.0]
[1776584306965,55.66,75110.17,0.23,0.0,0.0,0.0]
[1776584311638,55.66,75108.02,0.23,0.0,0.0,0.0]
[1776584313007,55.66,75101.12,0.23,0.0,0.0,0.0]
[1776584314659,55.66,75095.75,0.23,0.0,0.0,0.0]
[1776584315667,55.66,75093.09,0.23,0.0,0.0,0.0]
[1776584316673,55.66,75090.3,0.23,0.0,0.0,0.0]
[1776584317680,55.66,75088.27,0.23,0.0,0.0,0.0]
[1776584318687,55.66,75086.21,0.23,0.0,0.0,0.0]
[1776584319694,55.66,75084.46,0.23,0.0,0.0,0.0]
[1776584320701,55.66,75082.96,0.23,0.0,0.0,0.0]
[1776584321708,55.66,75080.56,0.23,0.0,0.0,0.0]
[1776584323077,55.66,75073.47,0.23,0.0,0.0,0.0]
[1776584324729,55.66,75068.74,0.23,0.0,0.0,0.0]
[1776584325737,55.66,75066.25,0.23,0.0,0.0,0.0]
[1776584326743,55.66,75063.21,0.23,0.0,0.0,0.0]
[1776584327749,55.66,75061.3,0.23,0.0,0.0,0.0]
[1776584328757,55.66,75059.68,0.23,0.0,0.0,0.0]
[1776584330777,55.66,75055.3,0.23,0.0,0.0,0.0]
[1776584331778,55.66,75053.86,0.23,0.0,0.0,0.0]
[1776584333794,55.66,75049.64,0.23,0.0,0.0,0.0]
[1776584334803,55.66,75046.48,0.23,0.0,0.0,0.0]
[1776584335807,55.66,75043.79,0.23,0.0,0.0,0.0]
[1776584337820,55.66,75042.09,0.23,0.0,0.0,0.0]
[1776584339839,55.66,75039.77,0.23,0.0,0.0,0.0]
[1776584341848,55.66,75030.82,0.23,0.0,0.0,0.0]
[1776584342856,55.66,75026.87,0.23,0.0,0.0,0.0]
[1776584343862,55.66,75025.5,0.23,0.0,0.0,0.0]
[1776584346887,55.66,75023.34,0.23,0.0,0.0,0.0]
[1776584350912,55.66,75021.78,0.23,0.0,0.0,0.0]
[1776584352125,55.66,75020.42,0.23,0.0,0.0,0.0]
[1776584355946,55.66,75018.51,0.23,0.0,0.0,0.0]
[1776584358967,55.66,75009.04,0.23,0.0,0.0,0.0]
[1776584359975,55.66,75004.01,0.23,0.0,0.0,0.0]
[1776584361989,55.66,75009.16,0.23,0.0,0.0,0.0]
[1776584364016,55.66,75011.27,0.23,0.0,0.0,0.0]
[1776584365013,55.66,75008.14,0.23,0.0,0.0,0.0]
[1776584369038,55.66,75010.38,0.23,0.0,0.0,0.0]
[1776584371238,55.66,75012.02,0.23,0.0,0.0,0.0]
[1776584373427,55.66,75015.06,0.23,0.0,0.0,0.0]
[1776584378101,55.66,75010.01,0.23,0.0,0.0,0.0]
[1776584380117,55.66,75012.22,0.23,0.0,0.0,0.0]
[1776584381123,55.66,75013.9,0.23,0.0,0.0,0.0]
[1776584383136,55.66,75015.76,0.23,0.0,0.0,0.0]
[1776584386262,55.66,75017.62,0.23,0.0,0.0,0.0]
[1776584388171,55.66,75019.14,0.23,0.0,0.0,0.0]
[1776584391192,55.66,75020.8,0.23,0.0,0.0,0.0]
[1776584393567,55.66,75022.99,0.23,0.0,0.0,0.0]
[1776584399248,55.66,75023.88,0.23,0.0,0.0,0.0]
[1776584400255,55.66,75020.4,0.23,0.0,0.0,0.0]
[1776584403640,55.66,75022.44,0.23,0.0,0.0,0.0]
[1776584406297,55.66,75024.13,0.23,0.0,0.0,0.0]
[1776584407320,55.66,75026.06,0.23,0.0,0.0,0.0]
[1776584408323,55.66,75029.09,0.23,0.0,0.0,0.0]
[1776584409318,55.66,75035.9,0.23,0.0,0.0,0.0]
[1776584411333,55.66,75037.95,0.23,0.0,0.0,0.0]
[1776584413710,55.66,75044.94,0.23,0.0,0.0,0.0]
[1776584415363,55.66,75046.63,0.23,0.0,0.0,0.0]
[1776584420394,55.66,75046.36,0.23,0.0,0.0,0.0]
[1776584426513,55.66,75046.2,0.23,0.0,0.0,0.0]
[1776584430542,55.66,75044.67,0.23,0.0,0.0,0.0]
[1776584431550,55.66,75044.22,0.23,0.0,0.0,0.0]
[1776584435577,55.66,75042.81,0.23,0.0,0.0,0.0]
[1776584441311,55.66,75042.47,0.23,0.0,0.0,0.0]
[1776584446316,55.66,75041.38,0.23,0.0,0.0,0.0]
[1776584449676,55.66,75040.1,0.23,0.0,0.0,0.0]
[1776584451691,55.66,75044.1,0.23,0.0,0.0,0.0]
[1776584452699,55.66,75050.94,0.23,0.0,0.0,0.0]
[1776584453996,55.66,75052.92,0.23,0.0,0.0,0.0]
[1776584458741,55.66,75051.4,0.23,0.0,0.0,0.0]
[1776584461762,55.66,75053.49,0.23,0.0,0.0,0.0]
[1776584462771,55.66,75058.33,0.23,0.0,0.0,0.0]
[1776584465792,55.66,75062.81,0.23,0.0,0.0,0.0]
[1776584469819,55.66,75061.21,0.23,0.0,0.0,0.0]
[1776584470834,55.66,75062.65,0.23,0.0,0.0,0.0]
[1776584471835,55.66,75068.05,0.23,0.0,0.0,0.0]
[1776584472848,55.66,75071.01,0.23,0.0,0.0,0.0]
[1776584475864,55.66,75069.62,0.23,0.0,0.0,0.0]
[1776584477878,55.66,75068.14,0.23,0.0,0.0,0.0]
[1776584478892,55.66,75066.0,0.23,0.0,0.0,0.0]
[1776584479891,55.66,75064.38,0.23,0.0,0.0,0.0]
[1776584482913,55.66,75069.27,0.23,0.0,0.0,0.0]
[1776584484207,55.66,75085.62,0.23,0.0,0.0,0.0]
[1776584485933,55.66,75088.33,0.23,0.0,0.0,0.0]
[1776584487359,55.66,75085.96,0.23,0.0,0.0,0.0]
[1776584489962,55.66,75084.14,0.23,0.0,0.0,0.0]
[1776584490978,55.66,75082.29,0.23,0.0,0.0,0.0]
[1776584491980,55.66,75080.47,0.23,0.0,0.0,0.0]
[1776584492986,55.66,75075.05,0.23,0.0,0.0,0.0]
[1776584496016,55.66,75068.61,0.23,0.0,0.0,0.0]
[1776584497017,55.66,75063.34,0.23,0.0,0.0,0.0]
[1776584502050,55.66,75063.05,0.23,0.0,0.0,0.0]
[1776584503057,55.66,75067.86,0.23,0.0,0.0,0.0]
[1776584505072,55.66,75069.52,0.23,0.0,0.0,0.0]
[1776584506082,55.66,75073.0,0.23,0.0,0.0,0.0]
[1776584507087,55.66,75071.35,0.23,0.0,0.0,0.0]
[1776584508299,55.66,75069.27,0.23,0.0,0.0,0.0]
[1776584513127,55.66,75067.74,0.23,0.0,0.0,0.0]
[1776584518167,55.66,75066.66,0.23,0.0,0.0,0.0]
[1776584521188,55.66,75065.36,0.23,0.0,0.0,0.0]
[1776584524208,55.66,75063.33,0.23,0.0,0.0,0.0]
[1776584529242,55.66,75063.43,0.23,0.0,0.0,0.0]
[1776584532266,55.66,75062.17,0.23,0.0,0.0,0.0]
[1776584535285,55.66,75056.01,0.23,0.0,0.0,0.0]
[1776584536304,55.66,75047.39,0.23,0.0,0.0,0.0]
[1776584539313,55.66,75049.1,0.23,0.0,0.0,0.0]
[1776584540420,55.66,75053.1,0.23,0.0,0.0,0.0]
[1776584544351,55.66,75051.82,0.23,0.0,0.0,0.0]
[1776584549660,55.66,75051.99,0.23,0.0,0.0,0.0]
[1776584550421,55.66,75121.28,0.23,0.0,0.0,0.0]
[1776584551408,55.66,75120.82,0.23,0.0,0.0,0.0]
[1776584552414,55.66,75146.68,0.23,0.0,0.0,0.0]
[1776584554723,55.66,75134.15,0.23,0.0,0.0,0.0]
[1776584556444,55.66,75128.6,0.23,0.0,0.0,0.0]
[1776584557455,55.66,75125.6,0.23,0.0,0.0,0.0]
[1776584558457,55.66,75121.24,0.23,0.0,0.0,0.0]
[1776584559465,55.66,75115.53,0.23,0.0,0.0,0.0]
[1776584560472,55.66,75111.85,0.23,0.0,0.0,0.0]
[1776584561478,55.66,75106.97,0.23,0.0,0.0,0.0]
[1776584562485,55.66,75099.51,0.23,0.0,0.0,0.0]
[1776584563497,55.66,75091.97,0.23,0.0,0.0,0.0]
[1776584564788,55.66,75087.67,0.23,0.0,0.0,0.0]
[1776584566453,55.66,75085.62,0.23,0.0,0.0,0.0]
[1776584568533,55.66,75080.17,0.23,0.0,0.0,0.0]
[1776584570544,55.66,75077.62,0.23,0.0,0.0,0.0]
[1776584571551,55.66,75076.05,0.23,0.0,0.0,0.0]
[1776584572557,55.66,75067.2,0.23,0.0,0.0,0.0]
[1776584573563,55.66,75064.76,0.23,0.0,0.0,0.0]
[1776584574858,55.66,75061.57,0.23,0.0,0.0,0.0]
[1776584577590,55.66,75059.49,0.23,0.0,0.0,0.0]
[1776584579605,55.66,75057.69,0.23,0.0,0.0,0.0]
[1776584581619,55.66,75063.53,0.23,0.0,0.0,0.0]
[1776584582626,55.66,75065.01,0.23,0.0,0.0,0.0]
[1776584583634,55.66,75066.32,0.23,0.0,0.0,0.0]
[1776584587663,55.66,75064.64,0.23,0.0,0.0,0.0]
[1776584589678,55.66,75062.41,0.23,0.0,0.0,0.0]
[1776584591691,55.66,75053.61,0.23,0.0,0.0,0.0]
[1776584592699,55.66,75047.38,0.23,0.0,0.0,0.0]
[1776584593706,55.66,75044.4,0.23,0.0,0.0,0.0]
[1776584597744,55.66,75043.1,0.23,0.0,0.0,0.0]
[1776584600754,55.66,75041.58,0.23,0.0,0.0,0.0]
[1776584605791,55.66,75041.05,0.23,0.0,0.0,0.0]
[1776584610840,55.66,75041.33,0.23,0.0,0.0,0.0]
[1776584611837,55.66,75041.58,0.23,0.0,0.0,0.0]
[1776584613127,55.66,75045.4,0.23,0.0,0.0,0.0]
[1776584614863,55.66,75040.34,0.23,0.0,0.0,0.0]
[1776584615864,55.66,75037.9,0.23,0.0,0.0,0.0]
[1776584620898,55.66,75042.5,0.23,0.0,0.0,0.0]
[1776584621904,55.66,75044.8,0.23,0.0,0.0,0.0]
[1776584626941,55.66,75044.68,0.23,0.0,0.0,0.0]
[1776584630968,55.66,75046.5,0.23,0.0,0.0,0.0]
[1776584633267,55.66,75049.65,0.23,0.0,0.0,0.0]
[1776584635001,55.66,75051.05,0.23,0.0,0.0,0.0]
[1776584636002,55.66,75057.86,0.23,0.0,0.0,0.0]
[1776584638022,55.66,75060.02,0.23,0.0,0.0,0.0]
[1776584639026,55.66,75061.79,0.23,0.0,0.0,0.0]
[1776584640031,55.66,75057.17,0.23,0.0,0.0,0.0]
[1776584641039,55.66,75053.86,0.23,0.0,0.0,0.0]
[1776584642047,55.66,75051.53,0.23,0.0,0.0,0.0]
[1776584643338,55.66,75047.39,0.23,0.0,0.0,0.0]
[1776584646534,55.66,75045.78,0.23,0.0,0.0,0.0]
[1776584651111,55.66,75044.23,0.23,0.0,0.0,0.0]
[1776584653407,55.66,75040.26,0.23,0.0,0.0,0.0]
[1776584655143,55.66,75037.37,0.23,0.0,0.0,0.0]
[1776584660171,55.66,75038.27,0.23,0.0,0.0,0.0]
[1776584663193,55.66,75033.21,0.23,0.0,0.0,0.0]
[1776584665208,55.66,75031.14,0.23,0.0,0.0,0.0]
[1776584668228,55.66,75029.91,0.23,0.0,0.0,0.0]
[1776584671249,55.66,75030.11,0.23,0.0,0.0,0.0]
[1776584676283,55.66,75031.06,0.23,0.0,0.0,0.0]
[1776584681319,55.66,75031.71,0.23,0.0,0.0,0.0]
[1776584686354,55.66,75032.4,0.23,0.0,0.0,0.0]
[1776584692397,55.66,75032.7,0.23,0.0,0.0,0.0]
[1776584697585,55.66,75032.85,0.23,0.0,0.0,0.0]
[1776584700452,55.66,75034.98,0.23,0.0,0.0,0.0]
[1776584700559,55.66,75034.98,0.23,0.0,0.0,0.0]
[1776584701459,55.66,75034.37,0.23,0.0,0.0,0.0]
[1776584706594,55.66,75034.33,0.23,0.0,0.0,0.0]
[1776584711599,55.66,75035.2,0.23,0.0,0.0,0.0]
[1776584717571,55.66,75028.45,0.23,0.0,0.0,0.0]
[1776584722606,55.66,75033.57,0.23,0.0,0.0,0.0]
[1776584727640,55.66,75030.6,0.23,0.0,0.0,0.0]
[1776584732676,55.66,75032.75,0.23,0.0,0.0,0.0]
[1776584737710,55.66,75030.39,0.23,0.0,0.0,0.0]
[1776584744042,55.66,75031.67,0.23,0.0,0.0,0.0]
[1776584749794,55.66,75032.94,0.23,0.0,0.0,0.0]
[1776584754829,55.66,75033.81,0.23,0.0,0.0,0.0]
[1776584760872,55.66,75033.24,0.23,0.0,0.0,0.0]
[1776584765907,55.66,75032.44,0.23,0.0,0.0,0.0]
[1776584770942,55.66,75035.79,0.23,0.0,0.0,0.0]
[1776584775978,55.66,75041.83,0.23,0.0,0.0,0.0]
[1776584781013,55.66,75041.92,0.23,0.0,0.0,0.0]
[1776584786050,55.66,75043.49,0.23,0.0,0.0,0.0]
[1776584791083,55.66,75051.41,0.23,0.0,0.0,0.0]
[1776584796122,55.66,75058.15,0.23,0.0,0.0,0.0]
[1776584801153,55.66,75064.42,0.23,0.0,0.0,0.0]
[1776584806188,55.66,75051.57,0.23,0.0,0.0,0.0]
[1776584811223,55.66,75050.37,0.23,0.0,0.0,0.0]
[1776584816263,55.66,75046.6,0.23,0.0,0.0,0.0]
[1776584821294,55.66,75047.47,0.23,0.0,0.0,0.0]
[1776584826328,55.66,75048.38,0.23,0.0,0.0,0.0]
[1776584831363,55.66,75038.55,0.23,0.0,0.0,0.0]
[1776584836398,55.66,75041.88,0.23,0.0,0.0,0.0]
[1776584841433,55.66,75040.29,0.23,0.0,0.0,0.0]
[1776584846468,55.66,75041.08,0.23,0.0,0.0,0.0]
[1776584852511,55.66,75040.37,0.23,0.0,0.0,0.0]
[1776584857546,55.66,75032.55,0.23,0.0,0.0,0.0]
[1776584863587,55.66,75033.7,0.23,0.0,0.0,0.0]
[1776584869629,55.66,75035.95,0.23,0.0,0.0,0.0]
[1776584874663,55.66,75037.52,0.23,0.0,0.0,0.0]
[1776584879699,55.66,75037.8,0.23,0.0,0.0,0.0]
[1776584885025,55.66,75033.62,0.23,0.0,0.0,0.0]
[1776584890785,55.66,75034.87,0.23,0.0,0.0,0.0]
[1776584895791,55.66,75035.48,0.23,0.0,0.0,0.0]
[1776584900847,55.66,75036.16,0.23,0.0,0.0,0.0]
[1776584905880,55.66,75036.93,0.23,0.0,0.0,0.0]
[1776584910916,55.66,75040.47,0.23,0.0,0.0,0.0]
[1776584915951,55.66,75041.17,0.23,0.0,0.0,0.0]
[1776584920987,55.66,75037.81,0.23,0.0,0.0,0.0]
[1776584927029,55.66,75037.63,0.23,0.0,0.0,0.0]
[1776584932066,55.66,75040.29,0.23,0.0,0.0,0.0]
[1776584937101,55.66,75040.83,0.23,0.0,0.0,0.0]
[1776584942139,55.66,75040.65,0.23,0.0,0.0,0.0]
[1776584947173,55.66,75039.07,0.23,0.0,0.0,0.0]
[1776584953215,55.66,75037.12,0.23,0.0,0.0,0.0]
[1776584958249,55.66,75038.26,0.23,0.0,0.0,0.0]
[1776584963286,55.66,75038.48,0.23,0.0,0.0,0.0]
[1776584969328,55.66,75034.65,0.23,0.0,0.0,0.0]
[1776584975656,55.66,75039.95,0.23,0.0,0.0,0.0]
[1776584981416,55.66,75042.05,0.23,0.0,0.0,0.0]
[1776584987457,55.66,75042.8,0.23,0.0,0.0,0.0]
[1776584992492,55.66,75043.51,0.23,0.0,0.0,0.0]
[1776584997528,55.66,75042.76,0.23,0.0,0.0,0.0]
[1776585003570,55.66,75045.2,0.23,0.0,0.0,0.0]
[1776585008605,55.66,75045.6,0.23,0.0,0.0,0.0]
[1776585013640,55.66,75046.55,0.23,0.0,0.0,0.0]
[1776585019685,55.66,75047.15,0.23,0.0,0.0,0.0]
[1776585024717,55.66,75045.93,0.23,0.0,0.0,0.0]
[1776585029756,55.66,75034.47,0.23,0.0,0.0,0.0]
[1776585034793,55.66,75039.75,0.23,0.0,0.0,0.0]
[1776585039827,55.66,75041.98,0.23,0.0,0.0,0.0]
[1776585044862,55.66,75044.31,0.23,0.0,0.0,0.0]
[1776585049993,55.66,75045.09,0.23,0.0,0.0,0.0]
[1776585056220,55.66,75051.47,0.23,0.0,0.0,0.0]
[1776585062005,55.66,75051.34,0.23,0.0,0.0,0.0]
[1776585067020,55.66,75067.55,0.23,0.0,0.0,0.0]
[1776585072055,55.66,75059.5,0.23,0.0,0.0,0.0]
[1776585077090,55.66,75059.02,0.23,0.0,0.0,0.0]
[1776585082125,55.66,75068.12,0.23,0.0,0.0,0.0]
[1776585087160,55.66,75060.56,0.23,0.0,0.0,0.0]
[1776585092194,55.66,75060.1,0.23,0.0,0.0,0.0]
[1776585098041,55.66,75057.88,0.23,0.0,0.0,0.0]
[1776585103555,55.66,75053.28,0.23,0.0,0.0,0.0]
[1776585109314,55.66,75052.25,0.23,0.0,0.0,0.0]
[1776585114348,55.66,75051.67,0.23,0.0,0.0,0.0]
[1776585119384,55.66,75052.19,0.23,0.0,0.0,0.0]
[1776585124419,55.66,75055.92,0.23,0.0,0.0,0.0]
[1776585130462,55.66,75064.98,0.23,0.0,0.0,0.0]
[1776585135499,55.66,75095.89,0.23,0.0,0.0,0.0]
[1776585140535,55.66,75085.5,0.23,0.0,0.0,0.0]
[1776585145570,55.66,75078.86,0.23,0.0,0.0,0.0]
[1776585150605,55.66,75074.97,0.23,0.0,0.0,0.0]
[1776585155649,55.66,75072.51,0.23,0.0,0.0,0.0]
[1776585160683,55.66,75068.24,0.23,0.0,0.0,0.0]
[1776585165711,55.66,75075.75,0.23,0.0,0.0,0.0]
[1776585171766,55.66,75073.46,0.23,0.0,0.0,0.0]
[1776585176790,55.66,75061.86,0.23,0.0,0.0,0.0]
[1776585181825,55.66,75065.16,0.23,0.0,0.0,0.0]
[1776585186859,55.66,75063.37,0.23,0.0,0.0,0.0]
[1776585191895,55.66,75065.08,0.23,0.0,0.0,0.0]
[1776585196931,55.66,75064.8,0.23,0.0,0.0,0.0]
[1776585201965,55.66,75056.92,0.23,0.0,0.0,0.0]
[1776585207000,55.66,75058.0,0.23,0.0,0.0,0.0]
[1776585212035,55.66,75068.3,0.23,0.0,0.0,0.0]
[1776585217069,55.66,75070.74,0.23,0.0,0.0,0.0]
[1776585222104,55.66,75070.79,0.23,0.0,0.0,0.0]
[1776585227142,55.66,75066.23,0.23,0.0,0.0,0.0]
[1776585232184,55.66,75047.04,0.23,0.0,0.0,0.0]
[1776585237221,55.66,75047.48,0.23,0.0,0.0,0.0]
[1776585242256,55.66,75047.23,0.23,0.0,0.0,0.0]
[1776585247291,55.66,75050.19,0.23,0.0,0.0,0.0]
[1776585252325,55.66,75048.24,0.23,0.0,0.0,0.0]
[1776585257361,55.66,75049.33,0.23,0.0,0.0,0.0]
[1776585262396,55.66,75053.8,0.23,0.0,0.0,0.0]
[1776585267432,55.66,75055.28,0.23,0.0,0.0,0.0]
[1776585272468,55.66,75054.95,0.23,0.0,0.0,0.0]
[1776585278511,55.66,75053.08,0.23,0.0,0.0,0.0]
[1776585283545,55.66,75054.48,0.23,0.0,0.0,0.0]
[1776585288578,55.66,75040.32,0.23,0.0,0.0,0.0]
[1776585294947,55.66,75034.87,0.23,0.0,0.0,0.0]
[1776585300661,55.66,75025.35,0.23,0.0,0.0,0.0]
[1776585305696,55.66,75027.03,0.23,0.0,0.0,0.0]
[1776585310731,55.66,75030.1,0.23,0.0,0.0,0.0]
[1776585315766,55.66,75034.8,0.23,0.0,0.0,0.0]
[1776585320801,55.66,75042.44,0.23,0.0,0.0,0.0]
[1776585325842,55.66,75050.33,0.23,0.0,0.0,0.0]
[1776585330874,55.66,75053.36,0.23,0.0,0.0,0.0]
[1776585335908,55.66,75064.0,0.23,0.0,0.0,0.0]
[1776585340943,55.66,75061.92,0.23,0.0,0.0,0.0]
[1776585345979,55.66,75055.58,0.23,0.0,0.0,0.0]
[1776585351014,55.66,75052.93,0.23,0.0,0.0,0.0]
[1776585357068,55.66,75049.38,0.23,0.0,0.0,0.0]
[1776585362101,55.66,75044.16,0.23,0.0,0.0,0.0]
[1776585367135,55.66,75044.67,0.23,0.0,0.0,0.0]
[1776585372170,55.66,75059.92,0.23,0.0,0.0,0.0]
[1776585377204,55.66,75095.29,0.23,0.0,0.0,0.0]
[1776585382241,55.66,75120.63,0.23,0.0,0.0,0.0]
[1776585387278,55.66,75145.37,0.23,0.0,0.0,0.0]
[1776585392310,55.66,75166.74,0.23,0.0,0.0,0.0]
[1776585397345,55.66,75185.98,0.23,0.0,0.0,0.0]
[1776585402379,55.66,75191.96,0.23,0.0,0.0,0.0]
[1776585407416,55.66,75195.07,0.23,0.0,0.0,0.0]
[1776585412452,55.66,75192.83,0.23,0.0,0.0,0.0]
[1776585417489,55.66,75199.82,0.23,0.0,0.0,0.0]
[1776585422528,55.66,75198.25,0.23,0.0,0.0,0.0]
[1776585427560,55.66,75195.76,0.23,0.0,0.0,0.0]
[1776585432595,55.66,75193.17,0.23,0.0,0.0,0.0]
[1776585437630,55.66,75191.5,0.23,0.0,0.0,0.0]
[1776585442666,55.66,75187.91,0.23,0.0,0.0,0.0]
[1776585448708,55.66,75182.18,0.23,0.0,0.0,0.0]
[1776585453742,55.66,75182.88,0.23,0.0,0.0,0.0]
[1776585458779,55.66,75185.25,0.23,0.0,0.0,0.0]
[1776585464820,55.66,75187.94,0.23,0.0,0.0,0.0]
[1776585469860,55.66,75188.05,0.23,0.0,0.0,0.0]
[1776585474896,55.66,75186.67,0.23,0.0,0.0,0.0]
[1776585480938,55.66,75187.15,0.23,0.0,0.0,0.0]
[1776585486305,55.66,75190.34,0.23,0.0,0.0,0.0]
[1776585492015,55.66,75192.02,0.23,0.0,0.0,0.0]
[1776585497050,55.66,75195.85,0.23,0.0,0.0,0.0]
[1776585502085,55.66,75197.34,0.23,0.0,0.0,0.0]
[1776585508127,55.66,75198.29,0.23,0.0,0.0,0.0]
[1776585513161,55.66,75200.5,0.23,0.0,0.0,0.0]
[1776585521218,55.66,75199.54,0.23,0.0,0.0,0.0]
[1776585526256,55.66,75198.89,0.23,0.0,0.0,0.0]
[1776585532295,55.66,75198.08,0.23,0.0,0.0,0.0]
[1776585537330,55.66,75198.09,0.23,0.0,0.0,0.0]
[1776585542366,55.66,75195.81,0.23,0.0,0.0,0.0]
[1776585547414,55.66,75194.5,0.23,0.0,0.0,0.0]
[1776585552436,55.66,75188.58,0.23,0.0,0.0,0.0]
[1776585557474,55.66,75185.63,0.23,0.0,0.0,0.0]
[1776585563514,55.66,75177.16,0.23,0.0,0.0,0.0]
[1776585568549,55.66,75179.92,0.23,0.0,0.0,0.0]
[1776585573583,55.66,75179.81,0.23,0.0,0.0,0.0]
[1776585578618,55.66,75181.7,0.23,0.0,0.0,0.0]
[1776585583654,55.66,75183.55,0.23,0.0,0.0,0.0]
[1776585588689,55.66,75185.43,0.23,0.0,0.0,0.0]
[1776585593723,55.66,75186.6,0.23,0.0,0.0,0.0]
[1776585598758,55.66,75187.22,0.23,0.0,0.0,0.0]
[1776585601353,55.66,75186.61,0.23,0.0,0.0,0.0]
[1776585602803,55.66,75195.07,0.23,0.0,0.0,0.0]
[1776585600104,55.66,75195.07,0.0,0.0,0.0,0.0]
[1776585607092,55.66,75195.07,0.0,0.0,0.0,0.0]